2015-11-09T19:24:00.149Z|I-OCEAN7-304-XXXX|  26.16  12.582  38.864  33.363 1497.2701 19:24:10.34M
2015-11-09T19:24:00.349Z|I-OCEAN7-304-XXXX|  26.22  12.582  38.864  33.363 1497.2708 19:24:10.54M
2015-11-09T19:24:00.554Z|I-OCEAN7-304-XXXX|  26.26  12.581  38.864  33.363 1497.2708 19:24:10.74M
2015-11-09T19:24:00.760Z|I-OCEAN7-304-XXXX|  26.33  12.581  38.864  33.363 1497.2708 19:24:10.94M
2015-11-09T19:24:00.959Z|I-OCEAN7-304-XXXX|  26.34  12.581  38.865  33.364 1497.2731 19:24:11.16M
2015-11-09T19:24:01.159Z|I-OCEAN7-304-XXXX|  26.38  12.581  38.865  33.365 1497.2736 19:24:11.35M
2015-11-09T19:24:01.397Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.866  33.365 1497.2743 19:24:11.55M
2015-11-09T19:24:01.569Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.866  33.365 1497.2748 19:24:11.75M
2015-11-09T19:24:01.774Z|I-OCEAN7-304-XXXX|  26.43  12.581  38.866  33.365 1497.2748 19:24:11.95M
2015-11-09T19:24:01.974Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.866  33.365 1497.2759 19:24:12.17M
2015-11-09T19:24:02.179Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.866  33.365 1497.2754 19:24:12.37M
2015-11-09T19:24:02.384Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.867  33.366 1497.2760 19:24:12.57M
2015-11-09T19:24:02.584Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.866  33.365 1497.2743 19:24:12.77M
2015-11-09T19:24:02.789Z|I-OCEAN7-304-XXXX|  26.45  12.580  38.865  33.365 1497.2732 19:24:12.97M
2015-11-09T19:24:03.009Z|I-OCEAN7-304-XXXX|  26.45  12.580  38.865  33.366 1497.2729 19:24:13.19M
2015-11-09T19:24:03.194Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.865  33.365 1497.2706 19:24:13.40M
2015-11-09T19:24:03.394Z|I-OCEAN7-304-XXXX|  26.45  12.580  38.864  33.365 1497.2694 19:24:13.58M
2015-11-09T19:24:03.600Z|I-OCEAN7-304-XXXX|  26.41  12.579  38.863  33.364 1497.2675 19:24:13.78M
2015-11-09T19:24:03.804Z|I-OCEAN7-304-XXXX|  26.35  12.579  38.864  33.365 1497.2664 19:24:14.00M
2015-11-09T19:24:04.009Z|I-OCEAN7-304-XXXX|  26.35  12.579  38.861  33.362 1497.2627 19:24:14.20M
2015-11-09T19:24:04.209Z|I-OCEAN7-304-XXXX|  26.34  12.579  38.861  33.362 1497.2627 19:24:14.40M
2015-11-09T19:24:04.409Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.861  33.362 1497.2611 19:24:14.60M
2015-11-09T19:24:04.614Z|I-OCEAN7-304-XXXX|  26.26  12.579  38.861  33.363 1497.2609 19:24:14.80M
2015-11-09T19:24:04.819Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.861  33.362 1497.2603 19:24:15.02M
2015-11-09T19:24:05.019Z|I-OCEAN7-304-XXXX|  26.17  12.579  38.861  33.363 1497.2595 19:24:15.22M
2015-11-09T19:24:05.224Z|I-OCEAN7-304-XXXX|  26.15  12.579  38.861  33.363 1497.2584 19:24:15.41M
2015-11-09T19:24:05.424Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.860  33.362 1497.2567 19:24:15.61M
2015-11-09T19:24:05.629Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.861  33.363 1497.2572 19:24:15.81M
2015-11-09T19:24:05.829Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.862  33.364 1497.2587 19:24:16.03M
2015-11-09T19:24:06.039Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.863  33.366 1497.2600 19:24:16.23M
2015-11-09T19:24:06.239Z|I-OCEAN7-304-XXXX|  26.03  12.578  38.863  33.365 1497.2584 19:24:16.43M
2015-11-09T19:24:06.439Z|I-OCEAN7-304-XXXX|  26.02  12.578  38.862  33.365 1497.2578 19:24:16.63M
2015-11-09T19:24:06.649Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.861  33.363 1497.2572 19:24:16.83M
2015-11-09T19:24:06.877Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.861  33.362 1497.2562 19:24:17.05M
2015-11-09T19:24:07.049Z|I-OCEAN7-304-XXXX|  25.99  12.579  38.860  33.362 1497.2563 19:24:17.25M
2015-11-09T19:24:07.249Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.860  33.362 1497.2562 19:24:17.44M
2015-11-09T19:24:07.689Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.859  33.360 1497.2550 19:24:17.64M
2015-11-09T19:24:07.689Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.858  33.360 1497.2551 19:24:17.95M
2015-11-09T19:24:07.889Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.857  33.359 1497.2538 19:24:18.09M
2015-11-09T19:24:08.094Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.856  33.358 1497.2528 19:24:18.29M
2015-11-09T19:24:08.294Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.856  33.357 1497.2531 19:24:18.49M
2015-11-09T19:24:08.499Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.855  33.357 1497.2531 19:24:18.69M
2015-11-09T19:24:08.699Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.855  33.356 1497.2542 19:24:18.88M
2015-11-09T19:24:08.904Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.855  33.356 1497.2554 19:24:19.10M
2015-11-09T19:24:09.109Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.855  33.356 1497.2567 19:24:19.30M
2015-11-09T19:24:09.317Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.856  33.356 1497.2588 19:24:19.50M
2015-11-09T19:24:09.514Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.857  33.357 1497.2601 19:24:19.70M
2015-11-09T19:24:09.719Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.858  33.358 1497.2605 19:24:19.90M
2015-11-09T19:24:09.919Z|I-OCEAN7-304-XXXX|  26.21  12.580  38.858  33.359 1497.2603 19:24:20.12M
2015-11-09T19:24:10.124Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.868  33.368 1497.2714 19:24:20.32M
2015-11-09T19:24:10.545Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.868  33.368 1497.2717 19:24:20.51M
2015-11-09T19:24:10.545Z|I-OCEAN7-304-XXXX|  26.26  12.580  38.869  33.369 1497.2731 19:24:20.81M
2015-11-09T19:24:10.744Z|I-OCEAN7-304-XXXX|  26.26  12.580  38.869  33.369 1497.2733 19:24:20.93M
2015-11-09T19:24:10.945Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.869  33.369 1497.2734 19:24:21.14M
2015-11-09T19:24:11.149Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.870  33.370 1497.2743 19:24:21.34M
2015-11-09T19:24:11.354Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.870  33.370 1497.2750 19:24:21.54M
2015-11-09T19:24:11.554Z|I-OCEAN7-304-XXXX|  26.31  12.580  38.871  33.371 1497.2771 19:24:21.74M
2015-11-09T19:24:11.759Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.869  33.369 1497.2748 19:24:21.94M
2015-11-09T19:24:11.980Z|I-OCEAN7-304-XXXX|  26.39  12.580  38.870  33.370 1497.2761 19:24:22.16M
2015-11-09T19:24:12.210Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.870  33.370 1497.2780 19:24:22.37M
2015-11-09T19:24:12.370Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.864  33.364 1497.2708 19:24:22.60M
2015-11-09T19:24:12.570Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.864  33.364 1497.2715 19:24:22.76M
2015-11-09T19:24:12.775Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.863  33.363 1497.2711 19:24:22.95M
2015-11-09T19:24:12.980Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.864  33.363 1497.2711 19:24:23.17M
2015-11-09T19:24:13.179Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.864  33.364 1497.2712 19:24:23.37M
2015-11-09T19:24:13.385Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.864  33.363 1497.2712 19:24:23.57M
2015-11-09T19:24:13.585Z|I-OCEAN7-304-XXXX|  26.43  12.581  38.863  33.363 1497.2709 19:24:23.77M
2015-11-09T19:24:13.790Z|I-OCEAN7-304-XXXX|  26.43  12.581  38.862  33.362 1497.2706 19:24:23.97M
2015-11-09T19:24:13.995Z|I-OCEAN7-304-XXXX|  26.43  12.581  38.863  33.363 1497.2714 19:24:24.19M
2015-11-09T19:24:14.195Z|I-OCEAN7-304-XXXX|  26.39  12.581  38.862  33.362 1497.2703 19:24:24.39M
2015-11-09T19:24:14.400Z|I-OCEAN7-304-XXXX|  26.36  12.581  38.862  33.361 1497.2694 19:24:24.59M
2015-11-09T19:24:14.600Z|I-OCEAN7-304-XXXX|  26.32  12.582  38.861  33.360 1497.2688 19:24:24.78M
2015-11-09T19:24:14.805Z|I-OCEAN7-304-XXXX|  26.31  12.582  38.860  33.359 1497.2677 19:24:25.00M
2015-11-09T19:24:15.005Z|I-OCEAN7-304-XXXX|  26.24  12.580  38.859  33.360 1497.2607 19:24:25.20M
2015-11-09T19:24:15.210Z|I-OCEAN7-304-XXXX|  26.23  12.580  38.859  33.360 1497.2606 19:24:25.40M
2015-11-09T19:24:15.415Z|I-OCEAN7-304-XXXX|  26.18  12.580  38.859  33.360 1497.2596 19:24:25.60M
2015-11-09T19:24:15.620Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.859  33.360 1497.2583 19:24:25.80M
2015-11-09T19:24:15.820Z|I-OCEAN7-304-XXXX|  26.05  12.580  38.859  33.360 1497.2578 19:24:26.02M
2015-11-09T19:24:16.020Z|I-OCEAN7-304-XXXX|  26.00  12.580  38.860  33.361 1497.2574 19:24:26.22M
2015-11-09T19:24:16.225Z|I-OCEAN7-304-XXXX|  25.99  12.580  38.860  33.361 1497.2574 19:24:26.42M
2015-11-09T19:24:16.445Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.860  33.362 1497.2565 19:24:26.62M
2015-11-09T19:24:16.630Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.861  33.362 1497.2571 19:24:26.83M
2015-11-09T19:24:16.835Z|I-OCEAN7-304-XXXX|  25.90  12.580  38.859  33.360 1497.2552 19:24:27.03M
2015-11-09T19:24:17.040Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.858  33.359 1497.2540 19:24:27.23M
2015-11-09T19:24:17.285Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.858  33.358 1497.2534 19:24:27.43M
2015-11-09T19:24:17.445Z|I-OCEAN7-304-XXXX|  25.85  12.580  38.856  33.357 1497.2516 19:24:27.67M
2015-11-09T19:24:17.645Z|I-OCEAN7-304-XXXX|  25.84  12.580  38.854  33.355 1497.2495 19:24:27.83M
2015-11-09T19:24:17.850Z|I-OCEAN7-304-XXXX|  25.84  12.581  38.854  33.355 1497.2507 19:24:28.05M
2015-11-09T19:24:18.055Z|I-OCEAN7-304-XXXX|  25.82  12.581  38.854  33.355 1497.2512 19:24:28.25M
2015-11-09T19:24:18.255Z|I-OCEAN7-304-XXXX|  25.83  12.581  38.855  33.355 1497.2526 19:24:28.45M
2015-11-09T19:24:18.460Z|I-OCEAN7-304-XXXX|  25.88  12.581  38.856  33.357 1497.2552 19:24:28.65M
2015-11-09T19:24:18.665Z|I-OCEAN7-304-XXXX|  25.88  12.581  38.859  33.358 1497.2577 19:24:28.85M
2015-11-09T19:24:18.865Z|I-OCEAN7-304-XXXX|  25.93  12.581  38.859  33.359 1497.2584 19:24:29.06M
2015-11-09T19:24:19.077Z|I-OCEAN7-304-XXXX|  26.00  12.581  38.858  33.358 1497.2590 19:24:29.26M
2015-11-09T19:24:19.277Z|I-OCEAN7-304-XXXX|  26.07  12.581  38.859  33.359 1497.2606 19:24:29.46M
2015-11-09T19:24:19.475Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.859  33.359 1497.2616 19:24:29.66M
2015-11-09T19:24:19.675Z|I-OCEAN7-304-XXXX|  26.20  12.581  38.859  33.359 1497.2622 19:24:29.86M
2015-11-09T19:24:19.880Z|I-OCEAN7-304-XXXX|  26.22  12.581  38.858  33.358 1497.2617 19:24:30.08M
2015-11-09T19:24:20.085Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.857  33.357 1497.2622 19:24:30.28M
2015-11-09T19:24:20.285Z|I-OCEAN7-304-XXXX|  26.35  12.581  38.859  33.359 1497.2660 19:24:30.48M
2015-11-09T19:24:20.490Z|I-OCEAN7-304-XXXX|  26.42  12.581  38.860  33.359 1497.2682 19:24:30.68M
2015-11-09T19:24:20.717Z|I-OCEAN7-304-XXXX|  26.52  12.581  38.858  33.357 1497.2670 19:24:30.88M
2015-11-09T19:24:20.915Z|I-OCEAN7-304-XXXX|  26.57  12.581  38.857  33.357 1497.2666 19:24:31.09M
2015-11-09T19:24:21.100Z|I-OCEAN7-304-XXXX|  26.63  12.581  38.856  33.356 1497.2666 19:24:31.31M
2015-11-09T19:24:21.305Z|I-OCEAN7-304-XXXX|  26.67  12.581  38.856  33.356 1497.2661 19:24:31.49M
2015-11-09T19:24:21.505Z|I-OCEAN7-304-XXXX|  26.70  12.581  38.855  33.355 1497.2654 19:24:31.69M
2015-11-09T19:24:21.710Z|I-OCEAN7-304-XXXX|  26.74  12.580  38.854  33.355 1497.2650 19:24:31.89M
2015-11-09T19:24:21.910Z|I-OCEAN7-304-XXXX|  26.76  12.580  38.859  33.359 1497.2705 19:24:32.11M
2015-11-09T19:24:22.115Z|I-OCEAN7-304-XXXX|  26.76  12.580  38.858  33.358 1497.2694 19:24:32.31M
2015-11-09T19:24:22.315Z|I-OCEAN7-304-XXXX|  26.75  12.580  38.857  33.357 1497.2672 19:24:32.51M
2015-11-09T19:24:22.520Z|I-OCEAN7-304-XXXX|  26.76  12.580  38.856  33.356 1497.2666 19:24:32.70M
2015-11-09T19:24:22.725Z|I-OCEAN7-304-XXXX|  26.75  12.580  38.855  33.356 1497.2664 19:24:32.90M
2015-11-09T19:24:22.925Z|I-OCEAN7-304-XXXX|  26.70  12.581  38.855  33.355 1497.2650 19:24:33.12M
2015-11-09T19:24:23.125Z|I-OCEAN7-304-XXXX|  26.69  12.581  38.855  33.355 1497.2650 19:24:33.32M
2015-11-09T19:24:23.335Z|I-OCEAN7-304-XXXX|  26.60  12.581  38.855  33.355 1497.2640 19:24:33.52M
2015-11-09T19:24:23.535Z|I-OCEAN7-304-XXXX|  26.53  12.581  38.854  33.355 1497.2625 19:24:33.72M
2015-11-09T19:24:23.740Z|I-OCEAN7-304-XXXX|  26.46  12.581  38.855  33.355 1497.2625 19:24:33.92M
2015-11-09T19:24:23.940Z|I-OCEAN7-304-XXXX|  26.37  12.581  38.856  33.356 1497.2626 19:24:34.14M
2015-11-09T19:24:24.145Z|I-OCEAN7-304-XXXX|  26.28  12.581  38.857  33.357 1497.2626 19:24:34.34M
2015-11-09T19:24:24.345Z|I-OCEAN7-304-XXXX|  26.18  12.581  38.858  33.357 1497.2626 19:24:34.54M
2015-11-09T19:24:24.550Z|I-OCEAN7-304-XXXX|  26.09  12.581  38.859  33.358 1497.2618 19:24:34.74M
2015-11-09T19:24:24.755Z|I-OCEAN7-304-XXXX|  26.02  12.582  38.858  33.358 1497.2605 19:24:34.93M
2015-11-09T19:24:24.955Z|I-OCEAN7-304-XXXX|  25.91  12.582  38.857  33.357 1497.2579 19:24:35.15M
2015-11-09T19:24:25.160Z|I-OCEAN7-304-XXXX|  25.84  12.582  38.857  33.357 1497.2565 19:24:35.35M
2015-11-09T19:24:25.380Z|I-OCEAN7-304-XXXX|  25.78  12.582  38.857  33.357 1497.2559 19:24:35.55M
2015-11-09T19:24:25.565Z|I-OCEAN7-304-XXXX|  25.69  12.582  38.857  33.357 1497.2543 19:24:35.77M
2015-11-09T19:24:25.770Z|I-OCEAN7-304-XXXX|  25.69  12.581  38.858  33.358 1497.2545 19:24:35.95M
2015-11-09T19:24:25.970Z|I-OCEAN7-304-XXXX|  25.61  12.581  38.859  33.359 1497.2544 19:24:36.17M
2015-11-09T19:24:26.175Z|I-OCEAN7-304-XXXX|  25.53  12.581  38.859  33.359 1497.2533 19:24:36.37M
2015-11-09T19:24:26.380Z|I-OCEAN7-304-XXXX|  25.53  12.581  38.859  33.360 1497.2524 19:24:36.57M
2015-11-09T19:24:26.580Z|I-OCEAN7-304-XXXX|  25.54  12.581  38.860  33.361 1497.2528 19:24:36.77M
2015-11-09T19:24:26.785Z|I-OCEAN7-304-XXXX|  25.58  12.580  38.860  33.361 1497.2520 19:24:36.96M
2015-11-09T19:24:26.985Z|I-OCEAN7-304-XXXX|  25.57  12.580  38.860  33.360 1497.2516 19:24:37.18M
2015-11-09T19:24:27.190Z|I-OCEAN7-304-XXXX|  25.53  12.580  38.860  33.361 1497.2513 19:24:37.38M
2015-11-09T19:24:27.398Z|I-OCEAN7-304-XXXX|  25.62  12.580  38.857  33.358 1497.2488 19:24:37.58M
2015-11-09T19:24:27.595Z|I-OCEAN7-304-XXXX|  25.67  12.580  38.856  33.358 1497.2483 19:24:37.78M
2015-11-09T19:24:27.801Z|I-OCEAN7-304-XXXX|  25.67  12.580  38.856  33.358 1497.2482 19:24:38.00M
2015-11-09T19:24:28.001Z|I-OCEAN7-304-XXXX|  25.75  12.579  38.856  33.358 1497.2490 19:24:38.20M
2015-11-09T19:24:28.205Z|I-OCEAN7-304-XXXX|  25.81  12.579  38.856  33.358 1497.2498 19:24:38.40M
2015-11-09T19:24:28.405Z|I-OCEAN7-304-XXXX|  25.87  12.579  38.865  33.366 1497.2607 19:24:38.60M
2015-11-09T19:24:28.610Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.866  33.367 1497.2628 19:24:38.79M
2015-11-09T19:24:28.815Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.867  33.368 1497.2651 19:24:39.01M
2015-11-09T19:24:29.015Z|I-OCEAN7-304-XXXX|  26.08  12.579  38.868  33.369 1497.2676 19:24:39.21M
2015-11-09T19:24:29.220Z|I-OCEAN7-304-XXXX|  26.17  12.580  38.869  33.369 1497.2700 19:24:39.41M
2015-11-09T19:24:29.425Z|I-OCEAN7-304-XXXX|  26.22  12.580  38.869  33.370 1497.2722 19:24:39.61M
2015-11-09T19:24:29.625Z|I-OCEAN7-304-XXXX|  26.29  12.580  38.870  33.370 1497.2744 19:24:39.81M
2015-11-09T19:24:29.845Z|I-OCEAN7-304-XXXX|  26.34  12.580  38.870  33.370 1497.2765 19:24:40.03M
2015-11-09T19:24:30.030Z|I-OCEAN7-304-XXXX|  26.44  12.581  38.869  33.369 1497.2773 19:24:40.24M
2015-11-09T19:24:30.235Z|I-OCEAN7-304-XXXX|  26.45  12.581  38.868  33.368 1497.2762 19:24:40.43M
2015-11-09T19:24:30.435Z|I-OCEAN7-304-XXXX|  26.52  12.581  38.867  33.367 1497.2767 19:24:40.63M
2015-11-09T19:24:30.640Z|I-OCEAN7-304-XXXX|  26.57  12.581  38.867  33.367 1497.2773 19:24:40.82M
2015-11-09T19:24:30.845Z|I-OCEAN7-304-XXXX|  26.62  12.581  38.867  33.367 1497.2782 19:24:41.04M
2015-11-09T19:24:31.045Z|I-OCEAN7-304-XXXX|  26.66  12.580  38.868  33.368 1497.2789 19:24:41.24M
2015-11-09T19:24:31.250Z|I-OCEAN7-304-XXXX|  26.66  12.581  38.868  33.368 1497.2799 19:24:41.44M
2015-11-09T19:24:31.455Z|I-OCEAN7-304-XXXX|  26.67  12.581  38.869  33.368 1497.2805 19:24:41.64M
2015-11-09T19:24:31.655Z|I-OCEAN7-304-XXXX|  26.69  12.581  38.869  33.369 1497.2813 19:24:41.84M
2015-11-09T19:24:31.860Z|I-OCEAN7-304-XXXX|  26.68  12.580  38.869  33.369 1497.2811 19:24:42.06M
2015-11-09T19:24:32.060Z|I-OCEAN7-304-XXXX|  26.68  12.580  38.870  33.369 1497.2813 19:24:42.26M
2015-11-09T19:24:32.265Z|I-OCEAN7-304-XXXX|  26.68  12.580  38.869  33.369 1497.2808 19:24:42.46M
2015-11-09T19:24:32.470Z|I-OCEAN7-304-XXXX|  26.68  12.580  38.868  33.368 1497.2793 19:24:42.65M
2015-11-09T19:24:32.671Z|I-OCEAN7-304-XXXX|  26.66  12.580  38.867  33.367 1497.2782 19:24:42.85M
2015-11-09T19:24:32.875Z|I-OCEAN7-304-XXXX|  26.65  12.580  38.866  33.366 1497.2765 19:24:43.07M
2015-11-09T19:24:33.075Z|I-OCEAN7-304-XXXX|  26.63  12.580  38.866  33.366 1497.2761 19:24:43.27M
2015-11-09T19:24:33.280Z|I-OCEAN7-304-XXXX|  26.58  12.580  38.866  33.366 1497.2754 19:24:43.47M
2015-11-09T19:24:33.486Z|I-OCEAN7-304-XXXX|  26.54  12.580  38.866  33.366 1497.2755 19:24:43.67M
2015-11-09T19:24:33.685Z|I-OCEAN7-304-XXXX|  26.49  12.580  38.865  33.365 1497.2732 19:24:43.87M
2015-11-09T19:24:33.890Z|I-OCEAN7-304-XXXX|  26.44  12.580  38.865  33.365 1497.2720 19:24:44.09M
2015-11-09T19:24:34.095Z|I-OCEAN7-304-XXXX|  26.43  12.580  38.866  33.366 1497.2722 19:24:44.29M
2015-11-09T19:24:34.310Z|I-OCEAN7-304-XXXX|  26.39  12.580  38.866  33.366 1497.2717 19:24:44.49M
2015-11-09T19:24:34.500Z|I-OCEAN7-304-XXXX|  26.36  12.580  38.866  33.366 1497.2711 19:24:44.70M
2015-11-09T19:24:34.705Z|I-OCEAN7-304-XXXX|  26.28  12.580  38.865  33.365 1497.2688 19:24:44.89M
2015-11-09T19:24:34.905Z|I-OCEAN7-304-XXXX|  26.19  12.580  38.864  33.365 1497.2667 19:24:45.10M
2015-11-09T19:24:35.110Z|I-OCEAN7-304-XXXX|  26.14  12.580  38.864  33.364 1497.2655 19:24:45.30M
2015-11-09T19:24:35.310Z|I-OCEAN7-304-XXXX|  26.10  12.580  38.864  33.364 1497.2645 19:24:45.50M
2015-11-09T19:24:35.510Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.863  33.364 1497.2629 19:24:45.70M
2015-11-09T19:24:35.715Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.862  33.363 1497.2612 19:24:45.90M
2015-11-09T19:24:35.921Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.861  33.362 1497.2585 19:24:46.12M
2015-11-09T19:24:36.125Z|I-OCEAN7-304-XXXX|  25.99  12.579  38.860  33.362 1497.2567 19:24:46.32M
2015-11-09T19:24:36.326Z|I-OCEAN7-304-XXXX|  25.97  12.579  38.850  33.352 1497.2444 19:24:46.52M
2015-11-09T19:24:36.531Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.849  33.352 1497.2424 19:24:46.72M
2015-11-09T19:24:36.731Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.853  33.356 1497.2473 19:24:46.91M
2015-11-09T19:24:36.935Z|I-OCEAN7-304-XXXX|  25.95  12.579  38.854  33.356 1497.2484 19:24:47.13M
2015-11-09T19:24:37.136Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.855  33.357 1497.2495 19:24:47.33M
2015-11-09T19:24:37.341Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.856  33.358 1497.2499 19:24:47.53M
2015-11-09T19:24:37.591Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.856  33.358 1497.2505 19:24:47.73M
2015-11-09T19:24:37.746Z|I-OCEAN7-304-XXXX|  26.04  12.580  38.857  33.358 1497.2563 19:24:47.97M
2015-11-09T19:24:37.951Z|I-OCEAN7-304-XXXX|  26.04  12.580  38.851  33.352 1497.2494 19:24:48.15M
2015-11-09T19:24:38.151Z|I-OCEAN7-304-XXXX|  26.12  12.580  38.850  33.351 1497.2500 19:24:48.35M
2015-11-09T19:24:38.356Z|I-OCEAN7-304-XXXX|  26.11  12.580  38.849  33.350 1497.2488 19:24:48.55M
2015-11-09T19:24:38.556Z|I-OCEAN7-304-XXXX|  26.15  12.580  38.850  33.351 1497.2491 19:24:48.74M
2015-11-09T19:24:38.781Z|I-OCEAN7-304-XXXX|  26.15  12.580  38.849  33.350 1497.2485 19:24:48.94M
2015-11-09T19:24:38.966Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.849  33.350 1497.2500 19:24:49.18M
2015-11-09T19:24:39.171Z|I-OCEAN7-304-XXXX|  26.20  12.580  38.850  33.350 1497.2506 19:24:49.36M
2015-11-09T19:24:39.371Z|I-OCEAN7-304-XXXX|  26.27  12.580  38.850  33.351 1497.2509 19:24:49.56M
2015-11-09T19:24:39.576Z|I-OCEAN7-304-XXXX|  26.26  12.580  38.851  33.353 1497.2521 19:24:49.76M
2015-11-09T19:24:39.776Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.857  33.359 1497.2581 19:24:49.96M
2015-11-09T19:24:39.981Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.858  33.359 1497.2577 19:24:50.18M
2015-11-09T19:24:40.181Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.857  33.360 1497.2561 19:24:50.38M
2015-11-09T19:24:40.386Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.857  33.360 1497.2555 19:24:50.57M
2015-11-09T19:24:40.591Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.860  33.362 1497.2574 19:24:50.77M
2015-11-09T19:24:40.791Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.858  33.361 1497.2544 19:24:50.97M
2015-11-09T19:24:40.996Z|I-OCEAN7-304-XXXX|  26.18  12.577  38.857  33.360 1497.2516 19:24:51.19M
2015-11-09T19:24:41.201Z|I-OCEAN7-304-XXXX|  26.12  12.577  38.856  33.360 1497.2493 19:24:51.39M
2015-11-09T19:24:41.401Z|I-OCEAN7-304-XXXX|  26.09  12.577  38.856  33.360 1497.2479 19:24:51.59M
2015-11-09T19:24:41.606Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.855  33.359 1497.2462 19:24:51.79M
2015-11-09T19:24:41.806Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.854  33.358 1497.2446 19:24:52.01M
2015-11-09T19:24:42.011Z|I-OCEAN7-304-XXXX|  26.04  12.577  38.853  33.357 1497.2434 19:24:52.21M
2015-11-09T19:24:42.211Z|I-OCEAN7-304-XXXX|  26.06  12.576  38.858  33.362 1497.2487 19:24:52.41M
2015-11-09T19:24:42.416Z|I-OCEAN7-304-XXXX|  26.06  12.577  38.859  33.362 1497.2507 19:24:52.60M
2015-11-09T19:24:42.616Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.861  33.364 1497.2523 19:24:52.80M
2015-11-09T19:24:42.821Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.861  33.365 1497.2534 19:24:53.02M
2015-11-09T19:24:43.021Z|I-OCEAN7-304-XXXX|  26.02  12.577  38.862  33.365 1497.2546 19:24:53.22M
2015-11-09T19:24:43.246Z|I-OCEAN7-304-XXXX|  26.03  12.577  38.863  33.366 1497.2559 19:24:53.42M
2015-11-09T19:24:43.431Z|I-OCEAN7-304-XXXX|  26.10  12.578  38.864  33.366 1497.2585 19:24:53.64M
2015-11-09T19:24:43.636Z|I-OCEAN7-304-XXXX|  26.14  12.578  38.865  33.367 1497.2611 19:24:53.82M
2015-11-09T19:24:43.841Z|I-OCEAN7-304-XXXX|  26.17  12.578  38.860  33.363 1497.2576 19:24:54.04M
2015-11-09T19:24:44.041Z|I-OCEAN7-304-XXXX|  26.22  12.579  38.860  33.362 1497.2589 19:24:54.24M
2015-11-09T19:24:44.275Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.860  33.361 1497.2595 19:24:54.44M
2015-11-09T19:24:44.446Z|I-OCEAN7-304-XXXX|  26.25  12.579  38.859  33.361 1497.2595 19:24:54.64M
2015-11-09T19:24:44.651Z|I-OCEAN7-304-XXXX|  26.32  12.579  38.859  33.361 1497.2605 19:24:54.83M
2015-11-09T19:24:44.856Z|I-OCEAN7-304-XXXX|  26.34  12.579  38.860  33.361 1497.2610 19:24:55.05M
2015-11-09T19:24:45.056Z|I-OCEAN7-304-XXXX|  26.40  12.579  38.860  33.362 1497.2625 19:24:55.25M
2015-11-09T19:24:45.261Z|I-OCEAN7-304-XXXX|  26.49  12.579  38.859  33.361 1497.2628 19:24:55.45M
2015-11-09T19:24:45.461Z|I-OCEAN7-304-XXXX|  26.51  12.579  38.859  33.361 1497.2628 19:24:55.65M
2015-11-09T19:24:45.666Z|I-OCEAN7-304-XXXX|  26.50  12.579  38.860  33.362 1497.2633 19:24:55.85M
2015-11-09T19:24:45.866Z|I-OCEAN7-304-XXXX|  26.50  12.579  38.861  33.363 1497.2640 19:24:56.07M
2015-11-09T19:24:46.071Z|I-OCEAN7-304-XXXX|  26.49  12.579  38.862  33.363 1497.2650 19:24:56.27M
2015-11-09T19:24:46.271Z|I-OCEAN7-304-XXXX|  26.48  12.579  38.862  33.363 1497.2655 19:24:56.47M
2015-11-09T19:24:46.476Z|I-OCEAN7-304-XXXX|  26.48  12.579  38.862  33.364 1497.2657 19:24:56.66M
2015-11-09T19:24:46.681Z|I-OCEAN7-304-XXXX|  26.48  12.579  38.862  33.364 1497.2653 19:24:56.86M
2015-11-09T19:24:46.886Z|I-OCEAN7-304-XXXX|  26.43  12.579  38.861  33.363 1497.2633 19:24:57.08M
2015-11-09T19:24:47.086Z|I-OCEAN7-304-XXXX|  26.38  12.578  38.861  33.363 1497.2618 19:24:57.28M
2015-11-09T19:24:47.291Z|I-OCEAN7-304-XXXX|  26.37  12.578  38.853  33.356 1497.2522 19:24:57.48M
2015-11-09T19:24:47.496Z|I-OCEAN7-304-XXXX|  26.33  12.578  38.853  33.356 1497.2505 19:24:57.68M
2015-11-09T19:24:47.711Z|I-OCEAN7-304-XXXX|  26.26  12.578  38.857  33.360 1497.2545 19:24:57.88M
2015-11-09T19:24:47.896Z|I-OCEAN7-304-XXXX|  26.23  12.578  38.858  33.360 1497.2552 19:24:58.11M
2015-11-09T19:24:48.101Z|I-OCEAN7-304-XXXX|  26.18  12.578  38.858  33.361 1497.2560 19:24:58.30M
2015-11-09T19:24:48.301Z|I-OCEAN7-304-XXXX|  26.14  12.579  38.859  33.361 1497.2576 19:24:58.50M
2015-11-09T19:24:48.506Z|I-OCEAN7-304-XXXX|  26.07  12.579  38.860  33.362 1497.2578 19:24:58.69M
2015-11-09T19:24:48.706Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.861  33.363 1497.2577 19:24:58.89M
2015-11-09T19:24:48.911Z|I-OCEAN7-304-XXXX|  26.02  12.579  38.861  33.363 1497.2583 19:24:59.11M
2015-11-09T19:24:49.116Z|I-OCEAN7-304-XXXX|  26.01  12.579  38.862  33.363 1497.2588 19:24:59.31M
2015-11-09T19:24:49.321Z|I-OCEAN7-304-XXXX|  26.00  12.579  38.861  33.363 1497.2582 19:24:59.51M
2015-11-09T19:24:49.521Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.861  33.362 1497.2584 19:24:59.71M
2015-11-09T19:24:49.726Z|I-OCEAN7-304-XXXX|  26.01  12.580  38.853  33.354 1497.2502 19:24:59.91M
2015-11-09T19:24:49.926Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.852  33.353 1497.2498 19:25:00.13M
2015-11-09T19:24:50.131Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.851  33.352 1497.2495 19:25:00.33M
2015-11-09T19:24:50.336Z|I-OCEAN7-304-XXXX|  26.06  12.580  38.850  33.351 1497.2494 19:25:00.52M
2015-11-09T19:24:50.536Z|I-OCEAN7-304-XXXX|  26.11  12.581  38.851  33.351 1497.2518 19:25:00.73M
2015-11-09T19:24:50.741Z|I-OCEAN7-304-XXXX|  26.12  12.581  38.851  33.351 1497.2523 19:25:00.92M
2015-11-09T19:24:50.946Z|I-OCEAN7-304-XXXX|  26.17  12.581  38.851  33.351 1497.2543 19:25:01.14M
2015-11-09T19:24:51.146Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.851  33.351 1497.2550 19:25:01.34M
2015-11-09T19:24:51.351Z|I-OCEAN7-304-XXXX|  26.23  12.581  38.851  33.351 1497.2552 19:25:01.54M
2015-11-09T19:24:51.551Z|I-OCEAN7-304-XXXX|  26.28  12.582  38.851  33.351 1497.2563 19:25:01.74M
2015-11-09T19:24:51.756Z|I-OCEAN7-304-XXXX|  26.29  12.582  38.851  33.350 1497.2571 19:25:01.94M
2015-11-09T19:24:51.961Z|I-OCEAN7-304-XXXX|  26.27  12.582  38.850  33.349 1497.2562 19:25:02.16M
2015-11-09T19:24:52.176Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.849  33.348 1497.2556 19:25:02.36M
2015-11-09T19:24:52.366Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.847  33.347 1497.2539 19:25:02.57M
2015-11-09T19:24:52.566Z|I-OCEAN7-304-XXXX|  26.35  12.582  38.849  33.348 1497.2565 19:25:02.76M
2015-11-09T19:24:52.816Z|I-OCEAN7-304-XXXX|  26.35  12.582  38.849  33.349 1497.2567 19:25:02.95M
2015-11-09T19:24:52.976Z|I-OCEAN7-304-XXXX|  26.31  12.582  38.850  33.349 1497.2563 19:25:03.22M
2015-11-09T19:24:53.176Z|I-OCEAN7-304-XXXX|  26.29  12.582  38.850  33.350 1497.2571 19:25:03.37M
2015-11-09T19:24:53.381Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.852  33.351 1497.2579 19:25:03.57M
2015-11-09T19:24:53.581Z|I-OCEAN7-304-XXXX|  26.25  12.582  38.853  33.352 1497.2594 19:25:03.77M
2015-11-09T19:24:53.786Z|I-OCEAN7-304-XXXX|  26.25  12.582  38.855  33.354 1497.2612 19:25:03.97M
2015-11-09T19:24:53.986Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.856  33.356 1497.2601 19:25:04.19M
2015-11-09T19:24:54.191Z|I-OCEAN7-304-XXXX|  26.15  12.581  38.857  33.356 1497.2601 19:25:04.39M
2015-11-09T19:24:54.396Z|I-OCEAN7-304-XXXX|  26.08  12.581  38.857  33.357 1497.2593 19:25:04.59M
2015-11-09T19:24:54.596Z|I-OCEAN7-304-XXXX|  26.04  12.581  38.856  33.356 1497.2565 19:25:04.79M
2015-11-09T19:24:54.801Z|I-OCEAN7-304-XXXX|  26.03  12.581  38.856  33.356 1497.2562 19:25:05.00M
2015-11-09T19:24:55.001Z|I-OCEAN7-304-XXXX|  25.95  12.581  38.856  33.357 1497.2551 19:25:05.20M
2015-11-09T19:24:55.206Z|I-OCEAN7-304-XXXX|  25.95  12.581  38.856  33.357 1497.2552 19:25:05.40M
2015-11-09T19:24:55.411Z|I-OCEAN7-304-XXXX|  25.93  12.580  38.857  33.357 1497.2548 19:25:05.60M
2015-11-09T19:24:55.611Z|I-OCEAN7-304-XXXX|  25.94  12.580  38.857  33.358 1497.2545 19:25:05.80M
2015-11-09T19:24:55.816Z|I-OCEAN7-304-XXXX|  25.94  12.580  38.856  33.357 1497.2531 19:25:06.02M
2015-11-09T19:24:56.016Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.856  33.357 1497.2511 19:25:06.22M
2015-11-09T19:24:56.226Z|I-OCEAN7-304-XXXX|  25.91  12.579  38.856  33.358 1497.2509 19:25:06.42M
2015-11-09T19:24:56.437Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.856  33.358 1497.2512 19:25:06.62M
2015-11-09T19:24:56.647Z|I-OCEAN7-304-XXXX|  25.94  12.579  38.855  33.357 1497.2501 19:25:06.81M
2015-11-09T19:24:56.831Z|I-OCEAN7-304-XXXX|  25.98  12.579  38.856  33.358 1497.2527 19:25:07.05M
2015-11-09T19:24:57.036Z|I-OCEAN7-304-XXXX|  25.95  12.580  38.856  33.357 1497.2532 19:25:07.23M
2015-11-09T19:24:57.238Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.856  33.357 1497.2545 19:25:07.43M
2015-11-09T19:24:57.441Z|I-OCEAN7-304-XXXX|  25.98  12.580  38.857  33.358 1497.2543 19:25:07.63M
2015-11-09T19:24:57.642Z|I-OCEAN7-304-XXXX|  26.03  12.580  38.857  33.358 1497.2555 19:25:07.83M
2015-11-09T19:24:57.891Z|I-OCEAN7-304-XXXX|  26.07  12.580  38.857  33.359 1497.2556 19:25:08.05M
2015-11-09T19:24:58.047Z|I-OCEAN7-304-XXXX|  26.13  12.579  38.858  33.359 1497.2568 19:25:08.29M
2015-11-09T19:24:58.251Z|I-OCEAN7-304-XXXX|  26.19  12.579  38.858  33.360 1497.2577 19:25:08.44M
2015-11-09T19:24:58.456Z|I-OCEAN7-304-XXXX|  26.23  12.579  38.858  33.360 1497.2577 19:25:08.65M
2015-11-09T19:24:58.656Z|I-OCEAN7-304-XXXX|  26.28  12.579  38.857  33.359 1497.2581 19:25:08.84M
2015-11-09T19:24:58.861Z|I-OCEAN7-304-XXXX|  26.31  12.579  38.856  33.357 1497.2574 19:25:09.06M
2015-11-09T19:24:59.066Z|I-OCEAN7-304-XXXX|  26.35  12.580  38.856  33.357 1497.2587 19:25:09.26M
2015-11-09T19:24:59.266Z|I-OCEAN7-304-XXXX|  26.42  12.580  38.856  33.356 1497.2601 19:25:09.46M
2015-11-09T19:24:59.472Z|I-OCEAN7-304-XXXX|  26.49  12.580  38.855  33.356 1497.2609 19:25:09.66M
2015-11-09T19:24:59.672Z|I-OCEAN7-304-XXXX|  26.52  12.580  38.849  33.351 1497.2535 19:25:09.86M
2015-11-09T19:24:59.876Z|I-OCEAN7-304-XXXX|  26.54  12.579  38.848  33.350 1497.2520 19:25:10.08M