2015-11-09T19:22:00.159Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.873 33.373 1497.2751 19:22:10.34M 2015-11-09T19:22:00.359Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.872 33.372 1497.2738 19:22:10.54M 2015-11-09T19:22:00.564Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.871 33.371 1497.2733 19:22:10.74M 2015-11-09T19:22:00.764Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.870 33.370 1497.2733 19:22:10.94M 2015-11-09T19:22:00.969Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.871 33.371 1497.2736 19:22:11.16M 2015-11-09T19:22:01.174Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.871 33.371 1497.2736 19:22:11.36M 2015-11-09T19:22:01.374Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.872 33.372 1497.2748 19:22:11.56M 2015-11-09T19:22:01.579Z|I-OCEAN7-304-XXXX| 26.22 12.580 38.873 33.373 1497.2772 19:22:11.76M 2015-11-09T19:22:01.784Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.874 33.374 1497.2799 19:22:11.96M 2015-11-09T19:22:01.984Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.877 33.376 1497.2831 19:22:12.18M 2015-11-09T19:22:02.189Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.876 33.375 1497.2834 19:22:12.38M 2015-11-09T19:22:02.409Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.876 33.375 1497.2838 19:22:12.57M 2015-11-09T19:22:02.594Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.875 33.373 1497.2845 19:22:12.79M 2015-11-09T19:22:02.794Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.873 33.371 1497.2831 19:22:12.97M 2015-11-09T19:22:03.000Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.874 33.372 1497.2848 19:22:13.19M 2015-11-09T19:22:03.204Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.873 33.371 1497.2860 19:22:13.39M 2015-11-09T19:22:03.404Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.873 33.371 1497.2861 19:22:13.59M 2015-11-09T19:22:03.609Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.873 33.371 1497.2860 19:22:13.79M 2015-11-09T19:22:03.837Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.872 33.370 1497.2850 19:22:14.01M 2015-11-09T19:22:04.014Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.872 33.370 1497.2849 19:22:14.20M 2015-11-09T19:22:04.219Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.872 33.370 1497.2854 19:22:14.40M 2015-11-09T19:22:04.437Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.873 33.370 1497.2852 19:22:14.60M 2015-11-09T19:22:04.624Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.872 33.370 1497.2841 19:22:14.80M 2015-11-09T19:22:04.829Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.872 33.370 1497.2838 19:22:15.02M 2015-11-09T19:22:05.029Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.872 33.370 1497.2837 19:22:15.22M 2015-11-09T19:22:05.229Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.872 33.370 1497.2831 19:22:15.42M 2015-11-09T19:22:05.434Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.871 33.370 1497.2825 19:22:15.62M 2015-11-09T19:22:05.639Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.871 33.369 1497.2799 19:22:15.82M 2015-11-09T19:22:05.839Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.871 33.369 1497.2789 19:22:16.04M 2015-11-09T19:22:06.044Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.871 33.370 1497.2789 19:22:16.23M 2015-11-09T19:22:06.249Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.872 33.371 1497.2792 19:22:16.43M 2015-11-09T19:22:06.449Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.872 33.371 1497.2797 19:22:16.63M 2015-11-09T19:22:06.649Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.872 33.371 1497.2804 19:22:16.83M 2015-11-09T19:22:06.874Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.873 33.372 1497.2813 19:22:17.05M 2015-11-09T19:22:07.059Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.873 33.372 1497.2806 19:22:17.27M 2015-11-09T19:22:07.264Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.874 33.372 1497.2814 19:22:17.45M 2015-11-09T19:22:07.464Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.876 33.374 1497.2843 19:22:17.65M 2015-11-09T19:22:07.664Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.875 33.374 1497.2828 19:22:17.85M 2015-11-09T19:22:07.869Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.875 33.373 1497.2825 19:22:18.06M 2015-11-09T19:22:08.074Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.868 33.367 1497.2750 19:22:18.26M 2015-11-09T19:22:08.280Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.868 33.367 1497.2747 19:22:18.46M 2015-11-09T19:22:08.480Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.867 33.366 1497.2733 19:22:18.66M 2015-11-09T19:22:08.684Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.866 33.365 1497.2734 19:22:18.86M 2015-11-09T19:22:08.889Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.866 33.365 1497.2727 19:22:19.08M 2015-11-09T19:22:09.089Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.866 33.364 1497.2723 19:22:19.28M 2015-11-09T19:22:09.294Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.865 33.364 1497.2722 19:22:19.48M 2015-11-09T19:22:09.499Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.864 33.363 1497.2717 19:22:19.68M 2015-11-09T19:22:09.694Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.864 33.363 1497.2706 19:22:19.88M 2015-11-09T19:22:09.904Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.869 33.368 1497.2755 19:22:20.09M 2015-11-09T19:22:10.104Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.870 33.368 1497.2776 19:22:20.30M 2015-11-09T19:22:10.309Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.870 33.369 1497.2783 19:22:20.49M 2015-11-09T19:22:10.509Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.871 33.369 1497.2786 19:22:20.69M 2015-11-09T19:22:10.714Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.879 33.377 1497.2889 19:22:20.89M 2015-11-09T19:22:10.919Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.877 33.375 1497.2869 19:22:21.11M 2015-11-09T19:22:11.124Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.877 33.374 1497.2875 19:22:21.31M 2015-11-09T19:22:11.339Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.876 33.374 1497.2854 19:22:21.51M 2015-11-09T19:22:11.524Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.875 33.374 1497.2844 19:22:21.72M 2015-11-09T19:22:11.729Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.874 33.373 1497.2832 19:22:21.91M 2015-11-09T19:22:11.929Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.873 33.372 1497.2826 19:22:22.13M 2015-11-09T19:22:12.134Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.872 33.371 1497.2822 19:22:22.32M 2015-11-09T19:22:12.339Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.872 33.371 1497.2808 19:22:22.52M 2015-11-09T19:22:12.540Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.872 33.371 1497.2813 19:22:22.72M 2015-11-09T19:22:12.744Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.872 33.372 1497.2809 19:22:22.92M 2015-11-09T19:22:12.949Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.873 33.372 1497.2821 19:22:23.14M 2015-11-09T19:22:13.150Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.872 33.371 1497.2819 19:22:23.34M 2015-11-09T19:22:13.354Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.872 33.371 1497.2822 19:22:23.54M 2015-11-09T19:22:13.559Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.872 33.370 1497.2827 19:22:23.74M 2015-11-09T19:22:13.759Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.872 33.371 1497.2833 19:22:23.94M 2015-11-09T19:22:13.964Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.873 33.371 1497.2843 19:22:24.15M 2015-11-09T19:22:14.165Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.873 33.371 1497.2850 19:22:24.35M 2015-11-09T19:22:14.369Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.874 33.372 1497.2866 19:22:24.55M 2015-11-09T19:22:14.569Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.875 33.372 1497.2877 19:22:24.75M 2015-11-09T19:22:14.774Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.873 33.370 1497.2858 19:22:24.95M 2015-11-09T19:22:14.980Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.873 33.371 1497.2850 19:22:25.17M 2015-11-09T19:22:15.184Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.877 33.374 1497.2883 19:22:25.37M 2015-11-09T19:22:15.384Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.877 33.375 1497.2878 19:22:25.57M 2015-11-09T19:22:15.589Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.877 33.374 1497.2870 19:22:25.77M 2015-11-09T19:22:15.809Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.877 33.374 1497.2860 19:22:25.97M 2015-11-09T19:22:15.994Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.876 33.374 1497.2854 19:22:26.20M 2015-11-09T19:22:16.195Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.876 33.374 1497.2837 19:22:26.38M 2015-11-09T19:22:16.400Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.876 33.374 1497.2828 19:22:26.58M 2015-11-09T19:22:16.600Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.875 33.374 1497.2823 19:22:26.78M 2015-11-09T19:22:16.800Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.875 33.373 1497.2805 19:22:27.00M 2015-11-09T19:22:17.010Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.874 33.373 1497.2795 19:22:27.20M 2015-11-09T19:22:17.210Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.863 33.362 1497.2660 19:22:27.40M 2015-11-09T19:22:17.415Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.862 33.362 1497.2645 19:22:27.60M 2015-11-09T19:22:17.620Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.861 33.362 1497.2628 19:22:27.79M 2015-11-09T19:22:17.820Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.861 33.361 1497.2614 19:22:28.02M 2015-11-09T19:22:18.025Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.864 33.364 1497.2655 19:22:28.21M 2015-11-09T19:22:18.225Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.865 33.365 1497.2671 19:22:28.41M 2015-11-09T19:22:18.430Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.865 33.365 1497.2677 19:22:28.61M 2015-11-09T19:22:18.630Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.866 33.366 1497.2690 19:22:28.81M 2015-11-09T19:22:18.835Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.866 33.366 1497.2695 19:22:29.03M 2015-11-09T19:22:19.035Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.867 33.366 1497.2706 19:22:29.23M 2015-11-09T19:22:19.245Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.867 33.367 1497.2728 19:22:29.43M 2015-11-09T19:22:19.445Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.868 33.367 1497.2753 19:22:29.63M 2015-11-09T19:22:19.650Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.868 33.367 1497.2751 19:22:29.83M 2015-11-09T19:22:19.850Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.872 33.371 1497.2815 19:22:30.05M 2015-11-09T19:22:20.055Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.873 33.371 1497.2831 19:22:30.24M 2015-11-09T19:22:20.275Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.873 33.371 1497.2853 19:22:30.44M 2015-11-09T19:22:20.460Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.874 33.372 1497.2871 19:22:30.66M 2015-11-09T19:22:20.665Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.875 33.372 1497.2882 19:22:30.84M 2015-11-09T19:22:20.865Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.875 33.373 1497.2877 19:22:31.06M 2015-11-09T19:22:21.070Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.876 33.373 1497.2893 19:22:31.26M 2015-11-09T19:22:21.270Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.877 33.374 1497.2899 19:22:31.46M 2015-11-09T19:22:21.475Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.877 33.374 1497.2900 19:22:31.66M 2015-11-09T19:22:21.675Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.877 33.374 1497.2896 19:22:31.85M 2015-11-09T19:22:21.885Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.871 33.369 1497.2827 19:22:32.07M 2015-11-09T19:22:22.085Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.870 33.368 1497.2810 19:22:32.28M 2015-11-09T19:22:22.285Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.870 33.368 1497.2805 19:22:32.47M 2015-11-09T19:22:22.490Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.869 33.367 1497.2795 19:22:32.67M 2015-11-09T19:22:22.695Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.858 33.357 1497.2672 19:22:32.87M 2015-11-09T19:22:22.895Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.857 33.355 1497.2654 19:22:33.09M 2015-11-09T19:22:23.100Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.856 33.355 1497.2637 19:22:33.29M 2015-11-09T19:22:23.305Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.858 33.357 1497.2656 19:22:33.49M 2015-11-09T19:22:23.505Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.859 33.358 1497.2662 19:22:33.69M 2015-11-09T19:22:23.705Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.861 33.360 1497.2670 19:22:33.89M 2015-11-09T19:22:23.910Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.862 33.360 1497.2683 19:22:34.10M 2015-11-09T19:22:24.115Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.863 33.362 1497.2710 19:22:34.30M 2015-11-09T19:22:24.320Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.865 33.363 1497.2726 19:22:34.50M 2015-11-09T19:22:24.535Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.866 33.364 1497.2753 19:22:34.70M 2015-11-09T19:22:24.740Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.865 33.363 1497.2738 19:22:34.90M 2015-11-09T19:22:24.941Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.865 33.363 1497.2748 19:22:35.14M 2015-11-09T19:22:25.130Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.864 33.362 1497.2751 19:22:35.32M 2015-11-09T19:22:25.330Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.864 33.362 1497.2740 19:22:35.52M 2015-11-09T19:22:25.535Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.863 33.361 1497.2734 19:22:35.72M 2015-11-09T19:22:25.735Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.862 33.360 1497.2719 19:22:35.91M 2015-11-09T19:22:25.940Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.862 33.361 1497.2700 19:22:36.13M 2015-11-09T19:22:26.145Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.858 33.357 1497.2648 19:22:36.33M 2015-11-09T19:22:26.345Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.858 33.357 1497.2638 19:22:36.53M 2015-11-09T19:22:26.550Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.858 33.357 1497.2635 19:22:36.73M 2015-11-09T19:22:26.750Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.858 33.357 1497.2644 19:22:36.93M 2015-11-09T19:22:26.955Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.859 33.358 1497.2646 19:22:37.15M 2015-11-09T19:22:27.160Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.858 33.357 1497.2629 19:22:37.35M 2015-11-09T19:22:27.360Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.858 33.357 1497.2638 19:22:37.55M 2015-11-09T19:22:27.565Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.858 33.357 1497.2635 19:22:37.75M 2015-11-09T19:22:27.778Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.858 33.357 1497.2632 19:22:37.94M 2015-11-09T19:22:27.975Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.857 33.356 1497.2626 19:22:38.16M 2015-11-09T19:22:28.175Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.855 33.354 1497.2606 19:22:38.36M 2015-11-09T19:22:28.375Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.854 33.353 1497.2604 19:22:38.56M 2015-11-09T19:22:28.580Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.854 33.353 1497.2612 19:22:38.76M 2015-11-09T19:22:28.785Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.854 33.353 1497.2625 19:22:38.96M 2015-11-09T19:22:28.985Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.851 33.349 1497.2598 19:22:39.18M 2015-11-09T19:22:29.205Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.852 33.350 1497.2620 19:22:39.38M 2015-11-09T19:22:29.390Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.853 33.351 1497.2649 19:22:39.59M 2015-11-09T19:22:29.595Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.853 33.350 1497.2645 19:22:39.78M 2015-11-09T19:22:29.800Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.852 33.349 1497.2638 19:22:39.97M 2015-11-09T19:22:30.005Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.851 33.347 1497.2629 19:22:40.20M 2015-11-09T19:22:30.205Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.850 33.346 1497.2621 19:22:40.39M 2015-11-09T19:22:30.405Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.853 33.350 1497.2668 19:22:40.59M 2015-11-09T19:22:30.610Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.854 33.350 1497.2672 19:22:40.79M 2015-11-09T19:22:30.815Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.854 33.350 1497.2671 19:22:41.01M 2015-11-09T19:22:31.020Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.862 33.358 1497.2760 19:22:41.21M 2015-11-09T19:22:31.220Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.871 33.367 1497.2858 19:22:41.41M 2015-11-09T19:22:31.425Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.872 33.368 1497.2853 19:22:41.61M 2015-11-09T19:22:31.625Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.872 33.368 1497.2843 19:22:41.81M 2015-11-09T19:22:31.830Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.872 33.369 1497.2847 19:22:42.02M 2015-11-09T19:22:32.030Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.873 33.369 1497.2847 19:22:42.22M 2015-11-09T19:22:32.235Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.874 33.370 1497.2859 19:22:42.42M 2015-11-09T19:22:32.435Z|I-OCEAN7-304-XXXX| 26.08 12.584 38.875 33.372 1497.2870 19:22:42.62M 2015-11-09T19:22:32.640Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.877 33.373 1497.2885 19:22:42.82M 2015-11-09T19:22:32.845Z|I-OCEAN7-304-XXXX| 26.02 12.584 38.877 33.373 1497.2886 19:22:43.04M 2015-11-09T19:22:33.052Z|I-OCEAN7-304-XXXX| 26.02 12.585 38.878 33.374 1497.2896 19:22:43.24M 2015-11-09T19:22:33.250Z|I-OCEAN7-304-XXXX| 26.01 12.585 38.878 33.374 1497.2903 19:22:43.44M 2015-11-09T19:22:33.450Z|I-OCEAN7-304-XXXX| 26.01 12.585 38.881 33.377 1497.2936 19:22:43.64M 2015-11-09T19:22:33.675Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.881 33.377 1497.2928 19:22:43.83M 2015-11-09T19:22:33.860Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.881 33.377 1497.2924 19:22:44.07M 2015-11-09T19:22:34.065Z|I-OCEAN7-304-XXXX| 26.05 12.585 38.880 33.376 1497.2927 19:22:44.25M 2015-11-09T19:22:34.265Z|I-OCEAN7-304-XXXX| 26.02 12.585 38.879 33.375 1497.2916 19:22:44.45M 2015-11-09T19:22:34.470Z|I-OCEAN7-304-XXXX| 26.04 12.585 38.879 33.374 1497.2924 19:22:44.65M 2015-11-09T19:22:34.675Z|I-OCEAN7-304-XXXX| 26.09 12.585 38.879 33.374 1497.2935 19:22:44.85M 2015-11-09T19:22:34.875Z|I-OCEAN7-304-XXXX| 26.12 12.585 38.873 33.369 1497.2870 19:22:45.07M 2015-11-09T19:22:35.075Z|I-OCEAN7-304-XXXX| 26.15 12.585 38.873 33.368 1497.2871 19:22:45.27M 2015-11-09T19:22:35.280Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.873 33.368 1497.2874 19:22:45.47M 2015-11-09T19:22:35.485Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.873 33.369 1497.2878 19:22:45.67M 2015-11-09T19:22:35.685Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.873 33.369 1497.2882 19:22:45.87M 2015-11-09T19:22:35.890Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.874 33.370 1497.2888 19:22:46.08M 2015-11-09T19:22:36.090Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.874 33.370 1497.2892 19:22:46.28M 2015-11-09T19:22:36.295Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.873 33.370 1497.2887 19:22:46.48M 2015-11-09T19:22:36.500Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.876 33.372 1497.2920 19:22:46.68M 2015-11-09T19:22:36.705Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.876 33.373 1497.2932 19:22:46.88M 2015-11-09T19:22:36.905Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.877 33.373 1497.2943 19:22:47.10M 2015-11-09T19:22:37.105Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.877 33.374 1497.2944 19:22:47.30M 2015-11-09T19:22:37.310Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.878 33.375 1497.2947 19:22:47.50M 2015-11-09T19:22:37.516Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.879 33.376 1497.2960 19:22:47.70M 2015-11-09T19:22:37.716Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.876 33.372 1497.2922 19:22:47.89M 2015-11-09T19:22:37.921Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.875 33.372 1497.2913 19:22:48.11M 2015-11-09T19:22:38.141Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.874 33.370 1497.2913 19:22:48.32M 2015-11-09T19:22:38.326Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.872 33.369 1497.2894 19:22:48.53M 2015-11-09T19:22:38.530Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.872 33.368 1497.2880 19:22:48.71M 2015-11-09T19:22:38.735Z|I-OCEAN7-304-XXXX| 26.32 12.585 38.871 33.367 1497.2874 19:22:48.91M 2015-11-09T19:22:38.935Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.870 33.366 1497.2856 19:22:49.13M 2015-11-09T19:22:39.141Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.870 33.366 1497.2845 19:22:49.33M 2015-11-09T19:22:39.345Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.870 33.367 1497.2834 19:22:49.53M 2015-11-09T19:22:39.546Z|I-OCEAN7-304-XXXX| 26.12 12.584 38.867 33.364 1497.2787 19:22:49.73M 2015-11-09T19:22:39.751Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.867 33.363 1497.2783 19:22:49.92M 2015-11-09T19:22:39.950Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.867 33.364 1497.2773 19:22:50.15M 2015-11-09T19:22:40.156Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.867 33.363 1497.2764 19:22:50.34M 2015-11-09T19:22:40.356Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.866 33.362 1497.2748 19:22:50.54M 2015-11-09T19:22:40.561Z|I-OCEAN7-304-XXXX| 25.88 12.584 38.866 33.363 1497.2729 19:22:50.74M 2015-11-09T19:22:40.766Z|I-OCEAN7-304-XXXX| 25.87 12.584 38.865 33.362 1497.2726 19:22:50.94M 2015-11-09T19:22:40.966Z|I-OCEAN7-304-XXXX| 25.80 12.584 38.865 33.362 1497.2710 19:22:51.16M 2015-11-09T19:22:41.171Z|I-OCEAN7-304-XXXX| 25.81 12.584 38.866 33.363 1497.2714 19:22:51.36M 2015-11-09T19:22:41.371Z|I-OCEAN7-304-XXXX| 25.81 12.584 38.867 33.364 1497.2729 19:22:51.56M 2015-11-09T19:22:41.571Z|I-OCEAN7-304-XXXX| 25.81 12.584 38.868 33.365 1497.2742 19:22:51.75M 2015-11-09T19:22:41.781Z|I-OCEAN7-304-XXXX| 25.81 12.584 38.869 33.366 1497.2755 19:22:51.95M 2015-11-09T19:22:41.986Z|I-OCEAN7-304-XXXX| 25.83 12.584 38.870 33.367 1497.2771 19:22:52.17M 2015-11-09T19:22:42.186Z|I-OCEAN7-304-XXXX| 25.86 12.584 38.859 33.356 1497.2637 19:22:52.38M 2015-11-09T19:22:42.386Z|I-OCEAN7-304-XXXX| 25.91 12.584 38.865 33.362 1497.2721 19:22:52.57M 2015-11-09T19:22:42.606Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.866 33.363 1497.2748 19:22:52.77M 2015-11-09T19:22:42.796Z|I-OCEAN7-304-XXXX| 26.00 12.585 38.867 33.363 1497.2769 19:22:53.01M 2015-11-09T19:22:42.996Z|I-OCEAN7-304-XXXX| 26.05 12.585 38.868 33.364 1497.2794 19:22:53.19M 2015-11-09T19:22:43.228Z|I-OCEAN7-304-XXXX| 26.10 12.585 38.869 33.365 1497.2815 19:22:53.39M 2015-11-09T19:22:43.401Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.869 33.365 1497.2825 19:22:53.59M 2015-11-09T19:22:43.606Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.874 33.370 1497.2881 19:22:53.79M 2015-11-09T19:22:43.811Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.874 33.370 1497.2886 19:22:54.01M 2015-11-09T19:22:44.011Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.874 33.371 1497.2896 19:22:54.20M 2015-11-09T19:22:44.216Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.874 33.370 1497.2894 19:22:54.40M 2015-11-09T19:22:44.421Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.869 33.365 1497.2828 19:22:54.60M 2015-11-09T19:22:44.621Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.869 33.366 1497.2838 19:22:54.80M 2015-11-09T19:22:44.826Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.865 33.362 1497.2797 19:22:55.02M 2015-11-09T19:22:45.026Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.864 33.361 1497.2792 19:22:55.22M 2015-11-09T19:22:45.231Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.866 33.363 1497.2827 19:22:55.42M 2015-11-09T19:22:45.436Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.868 33.365 1497.2841 19:22:55.62M 2015-11-09T19:22:45.636Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.870 33.367 1497.2860 19:22:55.82M 2015-11-09T19:22:45.836Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.875 33.371 1497.2908 19:22:56.04M 2015-11-09T19:22:46.041Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.875 33.372 1497.2913 19:22:56.23M 2015-11-09T19:22:46.241Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.871 33.368 1497.2871 19:22:56.43M 2015-11-09T19:22:46.451Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.871 33.368 1497.2870 19:22:56.63M 2015-11-09T19:22:46.651Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.870 33.366 1497.2859 19:22:56.83M 2015-11-09T19:22:46.851Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.869 33.365 1497.2847 19:22:57.05M 2015-11-09T19:22:47.071Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.868 33.365 1497.2834 19:22:57.25M 2015-11-09T19:22:47.261Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.868 33.365 1497.2836 19:22:57.46M 2015-11-09T19:22:47.477Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.869 33.366 1497.2832 19:22:57.65M 2015-11-09T19:22:47.666Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.868 33.365 1497.2823 19:22:57.85M 2015-11-09T19:22:47.866Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.869 33.366 1497.2825 19:22:58.06M 2015-11-09T19:22:48.071Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.869 33.366 1497.2830 19:22:58.26M 2015-11-09T19:22:48.276Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.869 33.367 1497.2834 19:22:58.46M 2015-11-09T19:22:48.476Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.870 33.367 1497.2834 19:22:58.66M 2015-11-09T19:22:48.681Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.870 33.368 1497.2831 19:22:58.86M 2015-11-09T19:22:48.886Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.871 33.368 1497.2823 19:22:59.08M 2015-11-09T19:22:49.086Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.870 33.368 1497.2821 19:22:59.28M 2015-11-09T19:22:49.317Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.870 33.367 1497.2810 19:22:59.48M 2015-11-09T19:22:49.491Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.870 33.368 1497.2813 19:22:59.68M 2015-11-09T19:22:49.717Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.871 33.368 1497.2810 19:22:59.87M 2015-11-09T19:22:49.896Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.870 33.368 1497.2803 19:23:00.09M 2015-11-09T19:22:50.106Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.869 33.367 1497.2782 19:23:00.29M 2015-11-09T19:22:50.306Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.871 33.369 1497.2803 19:23:00.49M 2015-11-09T19:22:50.511Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.871 33.368 1497.2808 19:23:00.69M 2015-11-09T19:22:50.718Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.877 33.374 1497.2867 19:23:00.89M 2015-11-09T19:22:50.916Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.877 33.374 1497.2865 19:23:01.11M 2015-11-09T19:22:51.116Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.877 33.375 1497.2849 19:23:01.31M 2015-11-09T19:22:51.321Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.877 33.375 1497.2839 19:23:01.51M 2015-11-09T19:22:51.541Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.877 33.375 1497.2832 19:23:01.71M 2015-11-09T19:22:51.726Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.877 33.375 1497.2819 19:23:01.92M 2015-11-09T19:22:51.926Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.865 33.363 1497.2676 19:23:02.12M 2015-11-09T19:22:52.131Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.863 33.362 1497.2651 19:23:02.32M 2015-11-09T19:22:52.336Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.861 33.361 1497.2626 19:23:02.52M 2015-11-09T19:22:52.541Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.861 33.360 1497.2617 19:23:02.72M 2015-11-09T19:22:52.741Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.868 33.367 1497.2700 19:23:02.92M 2015-11-09T19:22:52.941Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.869 33.368 1497.2708 19:23:03.14M 2015-11-09T19:22:53.146Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.870 33.368 1497.2712 19:23:03.34M 2015-11-09T19:22:53.351Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.870 33.369 1497.2710 19:23:03.53M 2015-11-09T19:22:53.551Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.871 33.370 1497.2725 19:23:03.74M 2015-11-09T19:22:53.756Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.872 33.371 1497.2744 19:23:03.93M 2015-11-09T19:22:53.961Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.872 33.371 1497.2760 19:23:04.15M 2015-11-09T19:22:54.161Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.871 33.370 1497.2760 19:23:04.35M 2015-11-09T19:22:54.366Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.870 33.369 1497.2750 19:23:04.55M 2015-11-09T19:22:54.571Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.869 33.368 1497.2755 19:23:04.75M 2015-11-09T19:22:54.771Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.869 33.367 1497.2761 19:23:04.95M 2015-11-09T19:22:54.976Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.868 33.366 1497.2756 19:23:05.17M 2015-11-09T19:22:55.176Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.867 33.366 1497.2759 19:23:05.37M 2015-11-09T19:22:55.381Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.867 33.365 1497.2776 19:23:05.57M 2015-11-09T19:22:55.586Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.867 33.365 1497.2784 19:23:05.77M 2015-11-09T19:22:55.786Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.867 33.365 1497.2797 19:23:05.96M 2015-11-09T19:22:56.006Z|I-OCEAN7-304-XXXX| 26.56 12.583 38.864 33.362 1497.2784 19:23:06.18M 2015-11-09T19:22:56.191Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.853 33.352 1497.2679 19:23:06.40M 2015-11-09T19:22:56.396Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.859 33.357 1497.2747 19:23:06.58M 2015-11-09T19:22:56.601Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.861 33.359 1497.2771 19:23:06.78M 2015-11-09T19:22:56.801Z|I-OCEAN7-304-XXXX| 26.68 12.583 38.863 33.361 1497.2800 19:23:07.00M 2015-11-09T19:22:57.006Z|I-OCEAN7-304-XXXX| 26.69 12.583 38.866 33.364 1497.2827 19:23:07.20M 2015-11-09T19:22:57.237Z|I-OCEAN7-304-XXXX| 26.69 12.583 38.868 33.366 1497.2850 19:23:07.40M 2015-11-09T19:22:57.411Z|I-OCEAN7-304-XXXX| 26.69 12.583 38.870 33.368 1497.2882 19:23:07.60M 2015-11-09T19:22:57.637Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.872 33.370 1497.2896 19:23:07.80M 2015-11-09T19:22:57.816Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.874 33.371 1497.2915 19:23:08.01M 2015-11-09T19:22:58.021Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.871 33.368 1497.2883 19:23:08.21M 2015-11-09T19:22:58.226Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.870 33.367 1497.2866 19:23:08.41M 2015-11-09T19:22:58.426Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.868 33.366 1497.2844 19:23:08.61M 2015-11-09T19:22:58.637Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.867 33.364 1497.2817 19:23:08.81M 2015-11-09T19:22:58.831Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.866 33.364 1497.2793 19:23:09.03M 2015-11-09T19:22:59.036Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.865 33.363 1497.2765 19:23:09.23M 2015-11-09T19:22:59.241Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.864 33.361 1497.2751 19:23:09.43M 2015-11-09T19:22:59.441Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.868 33.365 1497.2794 19:23:09.63M 2015-11-09T19:22:59.646Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.868 33.366 1497.2782 19:23:09.83M 2015-11-09T19:22:59.851Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.872 33.370 1497.2825 19:23:10.04M