2015-11-09T19:19:00.056Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.892 33.390 1497.3044 19:19:10.24M 2015-11-09T19:19:00.261Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.891 33.390 1497.3025 19:19:10.44M 2015-11-09T19:19:00.466Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.890 33.389 1497.3018 19:19:10.64M 2015-11-09T19:19:00.666Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.895 33.393 1497.3071 19:19:10.84M 2015-11-09T19:19:00.871Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.894 33.392 1497.3069 19:19:11.05M 2015-11-09T19:19:01.116Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.894 33.392 1497.3051 19:19:11.25M 2015-11-09T19:19:01.276Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.893 33.391 1497.3037 19:19:11.50M 2015-11-09T19:19:01.481Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.893 33.391 1497.3041 19:19:11.65M 2015-11-09T19:19:01.681Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.894 33.391 1497.3037 19:19:11.85M 2015-11-09T19:19:01.886Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.893 33.391 1497.3022 19:19:12.07M 2015-11-09T19:19:02.091Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.892 33.390 1497.3018 19:19:12.27M 2015-11-09T19:19:02.291Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.892 33.390 1497.3015 19:19:12.47M 2015-11-09T19:19:02.494Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.893 33.390 1497.3024 19:19:12.67M 2015-11-09T19:19:02.696Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.893 33.390 1497.3018 19:19:12.87M 2015-11-09T19:19:02.901Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.893 33.391 1497.3011 19:19:13.08M 2015-11-09T19:19:03.101Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.894 33.391 1497.3015 19:19:13.28M 2015-11-09T19:19:03.301Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.894 33.392 1497.3022 19:19:13.48M 2015-11-09T19:19:03.506Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.895 33.393 1497.3027 19:19:13.68M 2015-11-09T19:19:03.727Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.890 33.389 1497.2961 19:19:13.88M 2015-11-09T19:19:03.916Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.890 33.388 1497.2965 19:19:14.12M 2015-11-09T19:19:04.116Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.889 33.387 1497.2955 19:19:14.30M 2015-11-09T19:19:04.321Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.889 33.387 1497.2958 19:19:14.50M 2015-11-09T19:19:04.526Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.888 33.386 1497.2949 19:19:14.70M 2015-11-09T19:19:04.726Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.893 33.390 1497.2998 19:19:14.90M 2015-11-09T19:19:04.931Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.893 33.391 1497.3004 19:19:15.12M 2015-11-09T19:19:05.131Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.894 33.391 1497.3021 19:19:15.31M 2015-11-09T19:19:05.336Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.895 33.392 1497.3038 19:19:15.51M 2015-11-09T19:19:05.536Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.895 33.392 1497.3038 19:19:15.71M 2015-11-09T19:19:05.741Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.896 33.393 1497.3051 19:19:15.91M 2015-11-09T19:19:05.946Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.897 33.394 1497.3070 19:19:16.13M 2015-11-09T19:19:06.196Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.898 33.395 1497.3087 19:19:16.33M 2015-11-09T19:19:06.351Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.898 33.396 1497.3076 19:19:16.57M 2015-11-09T19:19:06.556Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.899 33.397 1497.3085 19:19:16.73M 2015-11-09T19:19:06.756Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.897 33.395 1497.3063 19:19:16.93M 2015-11-09T19:19:06.956Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.897 33.395 1497.3051 19:19:17.14M 2015-11-09T19:19:07.162Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.896 33.394 1497.3044 19:19:17.34M 2015-11-09T19:19:07.367Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.895 33.393 1497.3040 19:19:17.54M 2015-11-09T19:19:07.572Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.894 33.392 1497.3033 19:19:17.74M 2015-11-09T19:19:07.772Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.893 33.391 1497.3037 19:19:17.94M 2015-11-09T19:19:07.977Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.894 33.392 1497.3052 19:19:18.16M 2015-11-09T19:19:08.192Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.891 33.389 1497.3031 19:19:18.36M 2015-11-09T19:19:08.382Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.891 33.389 1497.3030 19:19:18.57M 2015-11-09T19:19:08.586Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.892 33.390 1497.3044 19:19:18.76M 2015-11-09T19:19:08.791Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.893 33.391 1497.3055 19:19:18.96M 2015-11-09T19:19:08.991Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.894 33.392 1497.3066 19:19:19.18M 2015-11-09T19:19:09.197Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.890 33.389 1497.3016 19:19:19.38M 2015-11-09T19:19:09.397Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.890 33.389 1497.3018 19:19:19.57M 2015-11-09T19:19:09.602Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.897 33.396 1497.3101 19:19:19.77M 2015-11-09T19:19:09.802Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.899 33.397 1497.3125 19:19:19.97M 2015-11-09T19:19:10.006Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.898 33.396 1497.3118 19:19:20.19M 2015-11-09T19:19:10.207Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.897 33.395 1497.3120 19:19:20.39M 2015-11-09T19:19:10.412Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.897 33.395 1497.3104 19:19:20.59M 2015-11-09T19:19:10.617Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.896 33.395 1497.3096 19:19:20.79M 2015-11-09T19:19:10.817Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.892 33.391 1497.3041 19:19:21.01M 2015-11-09T19:19:11.022Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.897 33.396 1497.3088 19:19:21.20M 2015-11-09T19:19:11.267Z|I-OCEAN7-304-XXXX| 26.44 12.580 38.898 33.397 1497.3096 19:19:21.40M 2015-11-09T19:19:11.427Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.899 33.397 1497.3114 19:19:21.65M 2015-11-09T19:19:11.632Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.913 33.410 1497.3282 19:19:21.80M 2015-11-09T19:19:11.832Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.914 33.411 1497.3308 19:19:22.02M 2015-11-09T19:19:12.037Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.916 33.412 1497.3326 19:19:22.22M 2015-11-09T19:19:12.242Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.918 33.414 1497.3356 19:19:22.42M 2015-11-09T19:19:12.447Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.919 33.416 1497.3372 19:19:22.62M 2015-11-09T19:19:12.662Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.922 33.418 1497.3392 19:19:22.82M 2015-11-09T19:19:12.877Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.924 33.421 1497.3413 19:19:23.05M 2015-11-09T19:19:13.052Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.927 33.423 1497.3450 19:19:23.23M 2015-11-09T19:19:13.257Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.929 33.425 1497.3470 19:19:23.43M 2015-11-09T19:19:13.457Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.930 33.425 1497.3497 19:19:23.63M 2015-11-09T19:19:13.677Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.931 33.426 1497.3507 19:19:23.83M 2015-11-09T19:19:13.867Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.943 33.438 1497.3640 19:19:24.05M 2015-11-09T19:19:14.067Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.943 33.438 1497.3646 19:19:24.25M 2015-11-09T19:19:14.272Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.931 33.426 1497.3492 19:19:24.45M 2015-11-09T19:19:14.472Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.929 33.425 1497.3466 19:19:24.65M 2015-11-09T19:19:14.677Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.928 33.424 1497.3444 19:19:24.85M 2015-11-09T19:19:14.882Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.927 33.423 1497.3429 19:19:25.07M 2015-11-09T19:19:15.082Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.926 33.422 1497.3413 19:19:25.27M 2015-11-09T19:19:15.287Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.925 33.421 1497.3402 19:19:25.46M 2015-11-09T19:19:15.487Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.924 33.420 1497.3386 19:19:25.66M 2015-11-09T19:19:15.692Z|I-OCEAN7-304-XXXX| 25.99 12.583 38.924 33.420 1497.3373 19:19:25.86M 2015-11-09T19:19:15.892Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.925 33.420 1497.3381 19:19:26.08M 2015-11-09T19:19:16.097Z|I-OCEAN7-304-XXXX| 25.95 12.583 38.926 33.421 1497.3389 19:19:26.28M 2015-11-09T19:19:16.347Z|I-OCEAN7-304-XXXX| 25.95 12.583 38.926 33.422 1497.3394 19:19:26.48M 2015-11-09T19:19:16.502Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.927 33.423 1497.3390 19:19:26.72M 2015-11-09T19:19:16.707Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.927 33.423 1497.3381 19:19:26.88M 2015-11-09T19:19:16.912Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.927 33.423 1497.3383 19:19:27.10M 2015-11-09T19:19:17.132Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.919 33.416 1497.3274 19:19:27.30M 2015-11-09T19:19:17.317Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.918 33.415 1497.3262 19:19:27.51M 2015-11-09T19:19:17.522Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.908 33.406 1497.3141 19:19:27.69M 2015-11-09T19:19:17.745Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.910 33.408 1497.3167 19:19:27.89M 2015-11-09T19:19:17.922Z|I-OCEAN7-304-XXXX| 25.93 12.581 38.911 33.409 1497.3182 19:19:28.11M 2015-11-09T19:19:18.127Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.908 33.407 1497.3145 19:19:28.31M 2015-11-09T19:19:18.327Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.907 33.406 1497.3130 19:19:28.51M 2015-11-09T19:19:18.532Z|I-OCEAN7-304-XXXX| 25.98 12.580 38.906 33.404 1497.3114 19:19:28.71M 2015-11-09T19:19:18.732Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.906 33.404 1497.3118 19:19:28.91M 2015-11-09T19:19:18.942Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.906 33.404 1497.3123 19:19:29.12M 2015-11-09T19:19:19.142Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.906 33.404 1497.3134 19:19:29.33M 2015-11-09T19:19:19.347Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.906 33.404 1497.3147 19:19:29.52M 2015-11-09T19:19:19.547Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.906 33.404 1497.3153 19:19:29.72M 2015-11-09T19:19:19.752Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.905 33.403 1497.3159 19:19:29.92M 2015-11-09T19:19:19.957Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.905 33.403 1497.3177 19:19:30.14M 2015-11-09T19:19:20.157Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.905 33.403 1497.3180 19:19:30.34M 2015-11-09T19:19:20.362Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.904 33.402 1497.3184 19:19:30.54M 2015-11-09T19:19:20.567Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.905 33.402 1497.3203 19:19:30.74M 2015-11-09T19:19:20.767Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.902 33.399 1497.3176 19:19:30.94M 2015-11-09T19:19:20.967Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.901 33.399 1497.3188 19:19:31.15M 2015-11-09T19:19:21.172Z|I-OCEAN7-304-XXXX| 26.61 12.582 38.901 33.398 1497.3198 19:19:31.35M 2015-11-09T19:19:21.377Z|I-OCEAN7-304-XXXX| 26.64 12.582 38.901 33.398 1497.3210 19:19:31.55M 2015-11-09T19:19:21.597Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.911 33.407 1497.3329 19:19:31.75M 2015-11-09T19:19:21.782Z|I-OCEAN7-304-XXXX| 26.63 12.581 38.912 33.410 1497.3303 19:19:31.97M 2015-11-09T19:19:21.987Z|I-OCEAN7-304-XXXX| 26.66 12.581 38.914 33.412 1497.3328 19:19:32.17M 2015-11-09T19:19:22.187Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.914 33.412 1497.3317 19:19:32.37M 2015-11-09T19:19:22.392Z|I-OCEAN7-304-XXXX| 26.65 12.581 38.907 33.405 1497.3237 19:19:32.57M 2015-11-09T19:19:22.592Z|I-OCEAN7-304-XXXX| 26.62 12.580 38.907 33.405 1497.3231 19:19:32.77M 2015-11-09T19:19:22.797Z|I-OCEAN7-304-XXXX| 26.59 12.580 38.907 33.406 1497.3226 19:19:32.97M 2015-11-09T19:19:22.997Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.908 33.406 1497.3228 19:19:33.18M 2015-11-09T19:19:23.202Z|I-OCEAN7-304-XXXX| 26.56 12.580 38.908 33.406 1497.3230 19:19:33.38M 2015-11-09T19:19:23.407Z|I-OCEAN7-304-XXXX| 26.50 12.580 38.908 33.406 1497.3221 19:19:33.58M 2015-11-09T19:19:23.607Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.908 33.407 1497.3214 19:19:33.78M 2015-11-09T19:19:23.812Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.908 33.407 1497.3207 19:19:34.00M 2015-11-09T19:19:24.017Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.910 33.408 1497.3220 19:19:34.20M 2015-11-09T19:19:24.217Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.909 33.407 1497.3212 19:19:34.40M 2015-11-09T19:19:24.417Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.908 33.406 1497.3213 19:19:34.60M 2015-11-09T19:19:24.622Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.910 33.408 1497.3234 19:19:34.79M 2015-11-09T19:19:24.827Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.910 33.407 1497.3234 19:19:35.01M 2015-11-09T19:19:25.037Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.910 33.407 1497.3230 19:19:35.22M 2015-11-09T19:19:25.237Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.910 33.407 1497.3232 19:19:35.41M 2015-11-09T19:19:25.437Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.911 33.408 1497.3226 19:19:35.61M 2015-11-09T19:19:25.637Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.919 33.416 1497.3311 19:19:35.81M 2015-11-09T19:19:25.842Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.917 33.414 1497.3281 19:19:36.03M 2015-11-09T19:19:26.062Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.915 33.413 1497.3250 19:19:36.23M 2015-11-09T19:19:26.247Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.914 33.411 1497.3226 19:19:36.44M 2015-11-09T19:19:26.497Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.911 33.408 1497.3206 19:19:36.63M 2015-11-09T19:19:26.652Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.911 33.408 1497.3209 19:19:36.87M 2015-11-09T19:19:26.877Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.910 33.407 1497.3208 19:19:37.04M 2015-11-09T19:19:27.062Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.914 33.410 1497.3246 19:19:37.24M 2015-11-09T19:19:27.262Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.914 33.411 1497.3263 19:19:37.44M 2015-11-09T19:19:27.467Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.914 33.411 1497.3264 19:19:37.64M 2015-11-09T19:19:27.667Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.915 33.411 1497.3273 19:19:37.84M 2015-11-09T19:19:27.872Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.915 33.412 1497.3273 19:19:38.06M 2015-11-09T19:19:28.077Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.913 33.410 1497.3246 19:19:38.26M 2015-11-09T19:19:28.277Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.912 33.409 1497.3242 19:19:38.46M 2015-11-09T19:19:28.482Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.909 33.407 1497.3210 19:19:38.66M 2015-11-09T19:19:28.682Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.910 33.407 1497.3231 19:19:38.86M 2015-11-09T19:19:28.887Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.911 33.408 1497.3245 19:19:39.07M 2015-11-09T19:19:29.092Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.911 33.408 1497.3253 19:19:39.27M 2015-11-09T19:19:29.292Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.911 33.407 1497.3263 19:19:39.48M 2015-11-09T19:19:29.497Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.911 33.407 1497.3264 19:19:39.67M 2015-11-09T19:19:29.702Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.910 33.406 1497.3262 19:19:39.87M 2015-11-09T19:19:29.902Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.912 33.408 1497.3289 19:19:40.09M 2015-11-09T19:19:30.107Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.908 33.404 1497.3232 19:19:40.29M 2015-11-09T19:19:30.307Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.910 33.406 1497.3254 19:19:40.49M 2015-11-09T19:19:30.527Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.911 33.408 1497.3264 19:19:40.68M 2015-11-09T19:19:30.717Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.913 33.409 1497.3290 19:19:40.90M 2015-11-09T19:19:30.917Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.912 33.408 1497.3278 19:19:41.11M 2015-11-09T19:19:31.122Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.911 33.407 1497.3264 19:19:41.30M 2015-11-09T19:19:31.322Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.910 33.406 1497.3259 19:19:41.50M 2015-11-09T19:19:31.597Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.910 33.406 1497.3260 19:19:41.70M 2015-11-09T19:19:31.727Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.909 33.405 1497.3257 19:19:41.94M 2015-11-09T19:19:31.933Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.909 33.405 1497.3253 19:19:42.12M 2015-11-09T19:19:32.138Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.908 33.404 1497.3235 19:19:42.32M 2015-11-09T19:19:32.338Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.908 33.404 1497.3234 19:19:42.52M 2015-11-09T19:19:32.543Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.908 33.404 1497.3225 19:19:42.72M 2015-11-09T19:19:32.748Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.907 33.403 1497.3215 19:19:42.91M 2015-11-09T19:19:32.948Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.906 33.403 1497.3204 19:19:43.14M 2015-11-09T19:19:33.153Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.908 33.405 1497.3221 19:19:43.33M 2015-11-09T19:19:33.353Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.907 33.404 1497.3206 19:19:43.53M 2015-11-09T19:19:33.557Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.906 33.403 1497.3201 19:19:43.73M 2015-11-09T19:19:33.758Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.905 33.402 1497.3193 19:19:43.93M 2015-11-09T19:19:33.963Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.904 33.401 1497.3174 19:19:44.15M 2015-11-09T19:19:34.168Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.903 33.401 1497.3162 19:19:44.35M 2015-11-09T19:19:34.368Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.902 33.400 1497.3149 19:19:44.55M 2015-11-09T19:19:34.597Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.901 33.399 1497.3130 19:19:44.75M 2015-11-09T19:19:34.773Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.904 33.401 1497.3157 19:19:44.95M 2015-11-09T19:19:34.998Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.904 33.402 1497.3156 19:19:45.16M 2015-11-09T19:19:35.183Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.905 33.403 1497.3159 19:19:45.38M 2015-11-09T19:19:35.388Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.906 33.405 1497.3168 19:19:45.56M 2015-11-09T19:19:35.588Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.907 33.406 1497.3186 19:19:45.76M 2015-11-09T19:19:35.793Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.908 33.407 1497.3188 19:19:45.96M 2015-11-09T19:19:35.993Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.907 33.406 1497.3160 19:19:46.18M 2015-11-09T19:19:36.198Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.911 33.410 1497.3210 19:19:46.38M 2015-11-09T19:19:36.398Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.912 33.411 1497.3210 19:19:46.58M 2015-11-09T19:19:36.609Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.911 33.411 1497.3204 19:19:46.78M 2015-11-09T19:19:36.837Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.911 33.410 1497.3199 19:19:46.97M 2015-11-09T19:19:37.008Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.910 33.410 1497.3195 19:19:47.19M 2015-11-09T19:19:37.213Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.910 33.410 1497.3184 19:19:47.39M 2015-11-09T19:19:37.413Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.911 33.410 1497.3181 19:19:47.59M 2015-11-09T19:19:37.618Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.911 33.411 1497.3180 19:19:47.79M 2015-11-09T19:19:37.823Z|I-OCEAN7-304-XXXX| 26.35 12.578 38.909 33.409 1497.3169 19:19:48.01M 2015-11-09T19:19:38.023Z|I-OCEAN7-304-XXXX| 26.39 12.579 38.908 33.408 1497.3165 19:19:48.21M 2015-11-09T19:19:38.223Z|I-OCEAN7-304-XXXX| 26.38 12.579 38.907 33.406 1497.3153 19:19:48.41M 2015-11-09T19:19:38.428Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.906 33.405 1497.3145 19:19:48.60M 2015-11-09T19:19:38.637Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.905 33.405 1497.3141 19:19:48.80M 2015-11-09T19:19:38.877Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.905 33.404 1497.3132 19:19:49.02M 2015-11-09T19:19:39.038Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.904 33.403 1497.3124 19:19:49.22M 2015-11-09T19:19:39.243Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.904 33.403 1497.3120 19:19:49.42M 2015-11-09T19:19:39.463Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.905 33.404 1497.3119 19:19:49.62M 2015-11-09T19:19:39.648Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.906 33.405 1497.3137 19:19:49.84M 2015-11-09T19:19:39.853Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.908 33.407 1497.3153 19:19:50.04M 2015-11-09T19:19:40.058Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.910 33.408 1497.3175 19:19:50.24M 2015-11-09T19:19:40.258Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.915 33.414 1497.3241 19:19:50.44M 2015-11-09T19:19:40.458Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.916 33.414 1497.3243 19:19:50.64M 2015-11-09T19:19:40.663Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.916 33.414 1497.3243 19:19:50.83M 2015-11-09T19:19:40.863Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.915 33.414 1497.3232 19:19:51.05M 2015-11-09T19:19:41.068Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.915 33.414 1497.3226 19:19:51.25M 2015-11-09T19:19:41.277Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.915 33.413 1497.3225 19:19:51.45M 2015-11-09T19:19:41.473Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.909 33.407 1497.3159 19:19:51.65M 2015-11-09T19:19:41.679Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.908 33.407 1497.3152 19:19:51.85M 2015-11-09T19:19:41.879Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.913 33.411 1497.3201 19:19:52.07M 2015-11-09T19:19:42.083Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.913 33.411 1497.3202 19:19:52.27M 2015-11-09T19:19:42.288Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.913 33.412 1497.3203 19:19:52.47M 2015-11-09T19:19:42.488Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.914 33.412 1497.3212 19:19:52.67M 2015-11-09T19:19:42.693Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.914 33.412 1497.3214 19:19:52.86M 2015-11-09T19:19:42.898Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.914 33.413 1497.3218 19:19:53.08M 2015-11-09T19:19:43.098Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.914 33.413 1497.3219 19:19:53.28M 2015-11-09T19:19:43.303Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.915 33.413 1497.3218 19:19:53.48M 2015-11-09T19:19:43.508Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.914 33.413 1497.3219 19:19:53.68M 2015-11-09T19:19:43.708Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.915 33.413 1497.3232 19:19:53.88M 2015-11-09T19:19:43.928Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.911 33.410 1497.3197 19:19:54.10M 2015-11-09T19:19:44.119Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.911 33.409 1497.3201 19:19:54.32M 2015-11-09T19:19:44.319Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.916 33.414 1497.3262 19:19:54.50M 2015-11-09T19:19:44.523Z|I-OCEAN7-304-XXXX| 26.22 12.580 38.916 33.415 1497.3259 19:19:54.70M 2015-11-09T19:19:44.723Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.916 33.415 1497.3252 19:19:54.90M 2015-11-09T19:19:44.928Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.916 33.415 1497.3250 19:19:55.12M 2015-11-09T19:19:45.133Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.916 33.414 1497.3257 19:19:55.31M 2015-11-09T19:19:45.333Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.914 33.413 1497.3257 19:19:55.51M 2015-11-09T19:19:45.533Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.913 33.412 1497.3252 19:19:55.71M 2015-11-09T19:19:45.738Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.912 33.411 1497.3237 19:19:55.91M 2015-11-09T19:19:45.943Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.911 33.410 1497.3224 19:19:56.13M 2015-11-09T19:19:46.143Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.911 33.410 1497.3231 19:19:56.33M 2015-11-09T19:19:46.348Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.911 33.410 1497.3234 19:19:56.53M 2015-11-09T19:19:46.553Z|I-OCEAN7-304-XXXX| 26.52 12.579 38.911 33.410 1497.3234 19:19:56.73M 2015-11-09T19:19:46.753Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.911 33.410 1497.3236 19:19:56.93M 2015-11-09T19:19:46.959Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.911 33.410 1497.3236 19:19:57.15M 2015-11-09T19:19:47.159Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.903 33.402 1497.3143 19:19:57.34M 2015-11-09T19:19:47.363Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.902 33.402 1497.3143 19:19:57.54M 2015-11-09T19:19:47.568Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.906 33.405 1497.3191 19:19:57.74M 2015-11-09T19:19:47.768Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.907 33.405 1497.3198 19:19:57.94M 2015-11-09T19:19:47.973Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.907 33.406 1497.3204 19:19:58.16M 2015-11-09T19:19:48.173Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.908 33.407 1497.3199 19:19:58.36M 2015-11-09T19:19:48.400Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.909 33.408 1497.3206 19:19:58.56M 2015-11-09T19:19:48.578Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.910 33.409 1497.3213 19:19:58.77M 2015-11-09T19:19:48.788Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.912 33.411 1497.3228 19:19:58.95M 2015-11-09T19:19:48.988Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.913 33.411 1497.3240 19:19:59.18M 2015-11-09T19:19:49.193Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.907 33.405 1497.3171 19:19:59.37M 2015-11-09T19:19:49.393Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.906 33.404 1497.3158 19:19:59.57M 2015-11-09T19:19:49.600Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.905 33.404 1497.3145 19:19:59.77M 2015-11-09T19:19:49.800Z|I-OCEAN7-304-XXXX| 26.17 12.580 38.905 33.404 1497.3130 19:19:59.97M 2015-11-09T19:19:50.003Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.905 33.403 1497.3114 19:20:00.19M 2015-11-09T19:19:50.208Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.904 33.403 1497.3108 19:20:00.39M 2015-11-09T19:19:50.408Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.903 33.402 1497.3082 19:20:00.59M 2015-11-09T19:19:50.613Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.901 33.400 1497.3062 19:20:00.79M 2015-11-09T19:19:50.818Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.901 33.400 1497.3053 19:20:01.00M 2015-11-09T19:19:51.018Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.900 33.399 1497.3038 19:20:01.20M 2015-11-09T19:19:51.223Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.899 33.398 1497.3029 19:20:01.40M 2015-11-09T19:19:51.423Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.899 33.398 1497.3026 19:20:01.60M 2015-11-09T19:19:51.628Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.899 33.398 1497.3020 19:20:01.80M 2015-11-09T19:19:51.828Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.898 33.397 1497.3014 19:20:02.02M 2015-11-09T19:19:52.033Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.898 33.397 1497.3014 19:20:02.22M 2015-11-09T19:19:52.233Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.899 33.397 1497.3022 19:20:02.42M 2015-11-09T19:19:52.438Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.899 33.397 1497.3031 19:20:02.62M 2015-11-09T19:19:52.638Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.904 33.403 1497.3097 19:20:02.81M 2015-11-09T19:19:52.863Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.905 33.403 1497.3102 19:20:03.03M 2015-11-09T19:19:53.048Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.912 33.409 1497.3192 19:20:03.25M 2015-11-09T19:19:53.254Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.908 33.406 1497.3162 19:20:03.43M 2015-11-09T19:19:53.453Z|I-OCEAN7-304-XXXX| 25.98 12.581 38.907 33.405 1497.3149 19:20:03.63M 2015-11-09T19:19:53.658Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.906 33.404 1497.3142 19:20:03.83M 2015-11-09T19:19:53.858Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.906 33.402 1497.3182 19:20:04.05M 2015-11-09T19:19:54.063Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.906 33.402 1497.3182 19:20:04.25M 2015-11-09T19:19:54.268Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.906 33.402 1497.3192 19:20:04.45M 2015-11-09T19:19:54.468Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.905 33.402 1497.3196 19:20:04.65M 2015-11-09T19:19:54.673Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.905 33.402 1497.3198 19:20:04.85M 2015-11-09T19:19:54.874Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.905 33.402 1497.3202 19:20:05.07M 2015-11-09T19:19:55.079Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.906 33.403 1497.3225 19:20:05.26M 2015-11-09T19:19:55.283Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.906 33.402 1497.3231 19:20:05.46M 2015-11-09T19:19:55.488Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.906 33.402 1497.3231 19:20:05.66M 2015-11-09T19:19:55.688Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.907 33.404 1497.3251 19:20:05.86M 2015-11-09T19:19:55.894Z|I-OCEAN7-304-XXXX| 26.48 12.582 38.908 33.405 1497.3257 19:20:06.08M 2015-11-09T19:19:56.094Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.909 33.406 1497.3268 19:20:06.28M 2015-11-09T19:19:56.299Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.909 33.407 1497.3265 19:20:06.48M 2015-11-09T19:19:56.504Z|I-OCEAN7-304-XXXX| 26.51 12.581 38.910 33.408 1497.3264 19:20:06.68M 2015-11-09T19:19:56.704Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.911 33.408 1497.3307 19:20:06.88M 2015-11-09T19:19:56.949Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.913 33.410 1497.3324 19:20:07.09M 2015-11-09T19:19:57.109Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.914 33.411 1497.3339 19:20:07.34M 2015-11-09T19:19:57.329Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.914 33.410 1497.3344 19:20:07.49M 2015-11-09T19:19:57.514Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.915 33.411 1497.3345 19:20:07.71M 2015-11-09T19:19:57.719Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.915 33.411 1497.3341 19:20:07.89M 2015-11-09T19:19:57.924Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.916 33.412 1497.3353 19:20:08.11M 2015-11-09T19:19:58.124Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.916 33.412 1497.3354 19:20:08.31M 2015-11-09T19:19:58.329Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.916 33.412 1497.3341 19:20:08.51M 2015-11-09T19:19:58.529Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.915 33.411 1497.3319 19:20:08.71M 2015-11-09T19:19:58.734Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.914 33.410 1497.3297 19:20:08.90M 2015-11-09T19:19:58.939Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.913 33.410 1497.3281 19:20:09.12M 2015-11-09T19:19:59.139Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.912 33.408 1497.3254 19:20:09.32M 2015-11-09T19:19:59.344Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.911 33.408 1497.3237 19:20:09.52M 2015-11-09T19:19:59.544Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.911 33.408 1497.3229 19:20:09.72M 2015-11-09T19:19:59.749Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.911 33.408 1497.3218 19:20:09.92M 2015-11-09T19:19:59.949Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.911 33.408 1497.3220 19:20:10.14M