2015-11-09T19:18:00.164Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.885 33.378 1497.3123 19:18:10.34M 2015-11-09T19:18:00.364Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.880 33.373 1497.3052 19:18:10.54M 2015-11-09T19:18:00.569Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.882 33.376 1497.3076 19:18:10.74M 2015-11-09T19:18:00.794Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.883 33.377 1497.3082 19:18:10.94M 2015-11-09T19:18:00.974Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.884 33.378 1497.3085 19:18:11.16M 2015-11-09T19:18:01.194Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.884 33.378 1497.3093 19:18:11.35M 2015-11-09T19:18:01.384Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.886 33.379 1497.3109 19:18:11.57M 2015-11-09T19:18:01.584Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.887 33.381 1497.3112 19:18:11.76M 2015-11-09T19:18:01.784Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.887 33.382 1497.3113 19:18:11.95M 2015-11-09T19:18:01.994Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.889 33.383 1497.3116 19:18:12.17M 2015-11-09T19:18:02.194Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.885 33.380 1497.3065 19:18:12.37M 2015-11-09T19:18:02.394Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.884 33.379 1497.3049 19:18:12.57M 2015-11-09T19:18:02.601Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.883 33.379 1497.3025 19:18:12.77M 2015-11-09T19:18:02.804Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.883 33.379 1497.3005 19:18:12.97M 2015-11-09T19:18:03.032Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.882 33.378 1497.2996 19:18:13.19M 2015-11-09T19:18:03.209Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.882 33.378 1497.2975 19:18:13.39M 2015-11-09T19:18:03.414Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.882 33.378 1497.2957 19:18:13.59M 2015-11-09T19:18:03.614Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.881 33.378 1497.2939 19:18:13.78M 2015-11-09T19:18:03.819Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.882 33.378 1497.2937 19:18:14.00M 2015-11-09T19:18:04.019Z|I-OCEAN7-304-XXXX| 26.06 12.584 38.881 33.378 1497.2916 19:18:14.20M 2015-11-09T19:18:04.224Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.883 33.380 1497.2925 19:18:14.40M 2015-11-09T19:18:04.429Z|I-OCEAN7-304-XXXX| 25.93 12.583 38.884 33.381 1497.2909 19:18:14.60M 2015-11-09T19:18:04.629Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.883 33.380 1497.2891 19:18:14.80M 2015-11-09T19:18:04.834Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.882 33.380 1497.2869 19:18:15.02M 2015-11-09T19:18:05.039Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.880 33.378 1497.2854 19:18:15.22M 2015-11-09T19:18:05.239Z|I-OCEAN7-304-XXXX| 25.78 12.583 38.879 33.377 1497.2832 19:18:15.42M 2015-11-09T19:18:05.462Z|I-OCEAN7-304-XXXX| 25.78 12.583 38.878 33.376 1497.2828 19:18:15.61M 2015-11-09T19:18:05.664Z|I-OCEAN7-304-XXXX| 25.79 12.583 38.878 33.376 1497.2817 19:18:15.81M 2015-11-09T19:18:05.849Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.874 33.372 1497.2764 19:18:16.05M 2015-11-09T19:18:06.049Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.874 33.372 1497.2749 19:18:16.23M 2015-11-09T19:18:06.254Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.874 33.372 1497.2749 19:18:16.43M 2015-11-09T19:18:06.459Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.875 33.374 1497.2766 19:18:16.63M 2015-11-09T19:18:06.659Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.876 33.375 1497.2775 19:18:16.83M 2015-11-09T19:18:06.864Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.877 33.376 1497.2793 19:18:17.05M 2015-11-09T19:18:07.064Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.878 33.377 1497.2814 19:18:17.25M 2015-11-09T19:18:07.269Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.880 33.378 1497.2844 19:18:17.44M 2015-11-09T19:18:07.474Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.881 33.379 1497.2872 19:18:17.64M 2015-11-09T19:18:07.674Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.882 33.380 1497.2906 19:18:17.84M 2015-11-09T19:18:07.879Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.882 33.380 1497.2924 19:18:18.06M 2015-11-09T19:18:08.079Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.882 33.380 1497.2927 19:18:18.26M 2015-11-09T19:18:08.284Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.882 33.380 1497.2933 19:18:18.46M 2015-11-09T19:18:08.489Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.881 33.379 1497.2930 19:18:18.66M 2015-11-09T19:18:08.689Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.885 33.383 1497.2994 19:18:18.86M 2015-11-09T19:18:08.894Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.886 33.384 1497.3029 19:18:19.08M 2015-11-09T19:18:09.094Z|I-OCEAN7-304-XXXX| 26.67 12.582 38.890 33.387 1497.3091 19:18:19.28M 2015-11-09T19:18:09.299Z|I-OCEAN7-304-XXXX| 26.73 12.583 38.893 33.390 1497.3148 19:18:19.47M 2015-11-09T19:18:09.504Z|I-OCEAN7-304-XXXX| 26.76 12.583 38.890 33.386 1497.3115 19:18:19.68M 2015-11-09T19:18:09.709Z|I-OCEAN7-304-XXXX| 26.79 12.583 38.889 33.385 1497.3114 19:18:19.88M 2015-11-09T19:18:09.909Z|I-OCEAN7-304-XXXX| 26.76 12.583 38.886 33.383 1497.3085 19:18:20.09M 2015-11-09T19:18:10.129Z|I-OCEAN7-304-XXXX| 26.73 12.583 38.885 33.381 1497.3058 19:18:20.29M 2015-11-09T19:18:10.314Z|I-OCEAN7-304-XXXX| 26.73 12.583 38.882 33.379 1497.3036 19:18:20.51M 2015-11-09T19:18:10.514Z|I-OCEAN7-304-XXXX| 26.69 12.584 38.883 33.380 1497.3046 19:18:20.69M 2015-11-09T19:18:10.719Z|I-OCEAN7-304-XXXX| 26.69 12.584 38.884 33.380 1497.3059 19:18:20.89M 2015-11-09T19:18:10.924Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.884 33.380 1497.3053 19:18:21.11M 2015-11-09T19:18:11.129Z|I-OCEAN7-304-XXXX| 26.59 12.584 38.884 33.380 1497.3058 19:18:21.31M 2015-11-09T19:18:11.329Z|I-OCEAN7-304-XXXX| 26.52 12.584 38.884 33.380 1497.3049 19:18:21.51M 2015-11-09T19:18:11.534Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.885 33.380 1497.3049 19:18:21.71M 2015-11-09T19:18:11.734Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.892 33.387 1497.3123 19:18:21.91M 2015-11-09T19:18:11.939Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.891 33.386 1497.3092 19:18:22.12M 2015-11-09T19:18:12.144Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.890 33.386 1497.3079 19:18:22.32M 2015-11-09T19:18:12.344Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.891 33.387 1497.3070 19:18:22.52M 2015-11-09T19:18:12.549Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.889 33.385 1497.3031 19:18:22.72M 2015-11-09T19:18:12.749Z|I-OCEAN7-304-XXXX| 26.06 12.584 38.888 33.384 1497.3000 19:18:22.92M 2015-11-09T19:18:12.954Z|I-OCEAN7-304-XXXX| 26.00 12.584 38.886 33.383 1497.2969 19:18:23.14M 2015-11-09T19:18:13.159Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.886 33.383 1497.2958 19:18:23.34M 2015-11-09T19:18:13.359Z|I-OCEAN7-304-XXXX| 25.92 12.583 38.886 33.383 1497.2944 19:18:23.53M 2015-11-09T19:18:13.564Z|I-OCEAN7-304-XXXX| 25.92 12.583 38.885 33.382 1497.2933 19:18:23.73M 2015-11-09T19:18:13.769Z|I-OCEAN7-304-XXXX| 25.84 12.583 38.885 33.382 1497.2917 19:18:23.93M 2015-11-09T19:18:13.969Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.886 33.383 1497.2920 19:18:24.15M 2015-11-09T19:18:14.169Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.886 33.383 1497.2920 19:18:24.35M 2015-11-09T19:18:14.374Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.887 33.384 1497.2935 19:18:24.55M 2015-11-09T19:18:14.600Z|I-OCEAN7-304-XXXX| 25.85 12.583 38.884 33.381 1497.2900 19:18:24.75M 2015-11-09T19:18:14.784Z|I-OCEAN7-304-XXXX| 25.88 12.583 38.878 33.375 1497.2827 19:18:24.97M 2015-11-09T19:18:14.984Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.877 33.374 1497.2819 19:18:25.17M 2015-11-09T19:18:15.189Z|I-OCEAN7-304-XXXX| 25.95 12.583 38.876 33.374 1497.2817 19:18:25.36M 2015-11-09T19:18:15.389Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.875 33.373 1497.2822 19:18:25.56M 2015-11-09T19:18:15.594Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.884 33.381 1497.2920 19:18:25.76M 2015-11-09T19:18:15.800Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.885 33.382 1497.2944 19:18:25.96M 2015-11-09T19:18:16.000Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.886 33.383 1497.2972 19:18:26.18M 2015-11-09T19:18:16.204Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.898 33.394 1497.3116 19:18:26.38M 2015-11-09T19:18:16.404Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.898 33.394 1497.3123 19:18:26.58M 2015-11-09T19:18:16.609Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.898 33.394 1497.3131 19:18:26.78M 2015-11-09T19:18:16.809Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.890 33.386 1497.3047 19:18:27.00M 2015-11-09T19:18:17.014Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.889 33.385 1497.3040 19:18:27.19M 2015-11-09T19:18:17.214Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.887 33.383 1497.3035 19:18:27.39M 2015-11-09T19:18:17.419Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.885 33.381 1497.3020 19:18:27.59M 2015-11-09T19:18:17.624Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.884 33.380 1497.3003 19:18:27.79M 2015-11-09T19:18:17.824Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.882 33.378 1497.2990 19:18:28.01M 2015-11-09T19:18:18.030Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.883 33.378 1497.3003 19:18:28.21M 2015-11-09T19:18:18.234Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.880 33.376 1497.2983 19:18:28.41M 2015-11-09T19:18:18.437Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.880 33.375 1497.2981 19:18:28.61M 2015-11-09T19:18:18.639Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.879 33.374 1497.2966 19:18:28.81M 2015-11-09T19:18:18.839Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.878 33.373 1497.2955 19:18:29.03M 2015-11-09T19:18:19.059Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.878 33.373 1497.2954 19:18:29.23M 2015-11-09T19:18:19.249Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.877 33.373 1497.2943 19:18:29.44M 2015-11-09T19:18:19.449Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.876 33.372 1497.2936 19:18:29.63M 2015-11-09T19:18:19.654Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.876 33.373 1497.2925 19:18:29.82M 2015-11-09T19:18:19.859Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.877 33.374 1497.2926 19:18:30.04M 2015-11-09T19:18:20.059Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.878 33.375 1497.2926 19:18:30.24M 2015-11-09T19:18:20.264Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.879 33.376 1497.2925 19:18:30.44M 2015-11-09T19:18:20.464Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.879 33.376 1497.2930 19:18:30.64M 2015-11-09T19:18:20.669Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.883 33.380 1497.2976 19:18:30.84M 2015-11-09T19:18:20.874Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.884 33.381 1497.2983 19:18:31.06M 2015-11-09T19:18:21.074Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.884 33.381 1497.2990 19:18:31.26M 2015-11-09T19:18:21.279Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.885 33.382 1497.2998 19:18:31.46M 2015-11-09T19:18:21.479Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.886 33.383 1497.3004 19:18:31.65M 2015-11-09T19:18:21.684Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.887 33.385 1497.3024 19:18:31.85M 2015-11-09T19:18:21.884Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.889 33.386 1497.3052 19:18:32.07M 2015-11-09T19:18:22.089Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.891 33.388 1497.3068 19:18:32.27M 2015-11-09T19:18:22.294Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.887 33.384 1497.3031 19:18:32.47M 2015-11-09T19:18:22.495Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.886 33.383 1497.3025 19:18:32.67M 2015-11-09T19:18:22.700Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.886 33.383 1497.3029 19:18:32.87M 2015-11-09T19:18:22.905Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.885 33.382 1497.3027 19:18:33.09M 2015-11-09T19:18:23.105Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.885 33.382 1497.3031 19:18:33.29M 2015-11-09T19:18:23.310Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.884 33.381 1497.3015 19:18:33.48M 2015-11-09T19:18:23.530Z|I-OCEAN7-304-XXXX| 26.50 12.583 38.887 33.383 1497.3043 19:18:33.68M 2015-11-09T19:18:23.715Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.887 33.383 1497.3048 19:18:33.90M 2015-11-09T19:18:23.920Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.888 33.384 1497.3044 19:18:34.10M 2015-11-09T19:18:24.125Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.900 33.396 1497.3179 19:18:34.30M 2015-11-09T19:18:24.325Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.916 33.412 1497.3364 19:18:34.50M 2015-11-09T19:18:24.525Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.918 33.414 1497.3373 19:18:34.70M 2015-11-09T19:18:24.757Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.921 33.416 1497.3390 19:18:34.90M 2015-11-09T19:18:24.935Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.931 33.426 1497.3496 19:18:35.12M 2015-11-09T19:18:25.135Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.932 33.426 1497.3508 19:18:35.32M 2015-11-09T19:18:25.340Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.933 33.428 1497.3503 19:18:35.51M 2015-11-09T19:18:25.545Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.932 33.428 1497.3481 19:18:35.71M 2015-11-09T19:18:25.745Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.932 33.427 1497.3461 19:18:35.91M 2015-11-09T19:18:25.950Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.932 33.427 1497.3452 19:18:36.13M 2015-11-09T19:18:26.150Z|I-OCEAN7-304-XXXX| 25.92 12.583 38.931 33.426 1497.3436 19:18:36.33M 2015-11-09T19:18:26.350Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.930 33.425 1497.3418 19:18:36.53M 2015-11-09T19:18:26.560Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.929 33.425 1497.3422 19:18:36.73M 2015-11-09T19:18:26.755Z|I-OCEAN7-304-XXXX| 25.85 12.583 38.927 33.423 1497.3383 19:18:36.93M 2015-11-09T19:18:26.960Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.927 33.422 1497.3376 19:18:37.14M 2015-11-09T19:18:27.165Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.926 33.422 1497.3367 19:18:37.34M 2015-11-09T19:18:27.370Z|I-OCEAN7-304-XXXX| 25.90 12.583 38.925 33.420 1497.3361 19:18:37.54M 2015-11-09T19:18:27.570Z|I-OCEAN7-304-XXXX| 25.93 12.583 38.925 33.420 1497.3372 19:18:37.74M 2015-11-09T19:18:27.775Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.922 33.418 1497.3353 19:18:37.94M 2015-11-09T19:18:27.995Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.921 33.417 1497.3350 19:18:38.16M 2015-11-09T19:18:28.180Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.921 33.416 1497.3347 19:18:38.38M 2015-11-09T19:18:28.385Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.921 33.417 1497.3354 19:18:38.56M 2015-11-09T19:18:28.590Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.921 33.416 1497.3378 19:18:38.76M 2015-11-09T19:18:28.790Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.917 33.413 1497.3350 19:18:38.96M 2015-11-09T19:18:28.995Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.917 33.413 1497.3357 19:18:39.18M 2015-11-09T19:18:29.195Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.917 33.413 1497.3364 19:18:39.38M 2015-11-09T19:18:29.400Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.918 33.413 1497.3380 19:18:39.58M 2015-11-09T19:18:29.600Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.915 33.410 1497.3350 19:18:39.77M 2015-11-09T19:18:29.805Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.914 33.410 1497.3348 19:18:39.97M 2015-11-09T19:18:30.010Z|I-OCEAN7-304-XXXX| 26.50 12.583 38.914 33.409 1497.3357 19:18:40.19M 2015-11-09T19:18:30.210Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.914 33.409 1497.3369 19:18:40.39M 2015-11-09T19:18:30.415Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.914 33.409 1497.3375 19:18:40.59M 2015-11-09T19:18:30.620Z|I-OCEAN7-304-XXXX| 26.53 12.584 38.914 33.409 1497.3370 19:18:40.79M 2015-11-09T19:18:30.820Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.914 33.409 1497.3350 19:18:41.01M 2015-11-09T19:18:31.025Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.913 33.408 1497.3346 19:18:41.21M 2015-11-09T19:18:31.225Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.907 33.403 1497.3268 19:18:41.41M 2015-11-09T19:18:31.430Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.907 33.402 1497.3273 19:18:41.60M 2015-11-09T19:18:31.635Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.906 33.402 1497.3260 19:18:41.80M 2015-11-09T19:18:31.835Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.905 33.400 1497.3242 19:18:42.02M 2015-11-09T19:18:32.040Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.903 33.399 1497.3217 19:18:42.22M 2015-11-09T19:18:32.240Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.901 33.397 1497.3199 19:18:42.42M 2015-11-09T19:18:32.465Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.901 33.397 1497.3185 19:18:42.62M 2015-11-09T19:18:32.650Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.899 33.396 1497.3159 19:18:42.84M 2015-11-09T19:18:32.850Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.902 33.398 1497.3170 19:18:43.04M 2015-11-09T19:18:33.050Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.902 33.398 1497.3168 19:18:43.24M 2015-11-09T19:18:33.260Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.902 33.399 1497.3175 19:18:43.43M 2015-11-09T19:18:33.460Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.899 33.396 1497.3134 19:18:43.64M 2015-11-09T19:18:33.660Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.899 33.395 1497.3142 19:18:43.83M 2015-11-09T19:18:33.870Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.899 33.395 1497.3149 19:18:44.05M 2015-11-09T19:18:34.065Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.896 33.392 1497.3114 19:18:44.25M 2015-11-09T19:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.895 33.392 1497.3108 19:18:44.45M 2015-11-09T19:18:34.475Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.895 33.392 1497.3105 19:18:44.65M 2015-11-09T19:18:34.680Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.895 33.392 1497.3105 19:18:44.85M 2015-11-09T19:18:34.880Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.889 33.386 1497.3032 19:18:45.07M 2015-11-09T19:18:35.085Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.889 33.386 1497.3036 19:18:45.26M 2015-11-09T19:18:35.290Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.889 33.386 1497.3038 19:18:45.46M 2015-11-09T19:18:35.490Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.890 33.387 1497.3044 19:18:45.66M 2015-11-09T19:18:35.740Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.890 33.387 1497.3060 19:18:45.86M 2015-11-09T19:18:35.895Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.891 33.387 1497.3071 19:18:46.13M 2015-11-09T19:18:36.095Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.891 33.388 1497.3069 19:18:46.28M 2015-11-09T19:18:36.300Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.892 33.389 1497.3073 19:18:46.48M 2015-11-09T19:18:36.505Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.893 33.390 1497.3080 19:18:46.68M 2015-11-09T19:18:36.705Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.893 33.390 1497.3082 19:18:46.88M 2015-11-09T19:18:36.930Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.893 33.390 1497.3086 19:18:47.09M 2015-11-09T19:18:37.115Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.894 33.390 1497.3102 19:18:47.31M 2015-11-09T19:18:37.315Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.897 33.393 1497.3126 19:18:47.50M 2015-11-09T19:18:37.520Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.897 33.394 1497.3132 19:18:47.69M 2015-11-09T19:18:37.725Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.898 33.394 1497.3142 19:18:47.89M 2015-11-09T19:18:37.925Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.891 33.387 1497.3055 19:18:48.11M 2015-11-09T19:18:38.130Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.896 33.392 1497.3108 19:18:48.31M 2015-11-09T19:18:38.335Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.928 33.423 1497.3461 19:18:48.51M 2015-11-09T19:18:38.535Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.928 33.423 1497.3456 19:18:48.71M 2015-11-09T19:18:38.740Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.934 33.430 1497.3506 19:18:48.91M 2015-11-09T19:18:38.940Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.934 33.430 1497.3505 19:18:49.13M 2015-11-09T19:18:39.145Z|I-OCEAN7-304-XXXX| 26.08 12.582 38.935 33.431 1497.3512 19:18:49.33M 2015-11-09T19:18:39.350Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.936 33.431 1497.3508 19:18:49.52M 2015-11-09T19:18:39.555Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.936 33.431 1497.3533 19:18:49.72M 2015-11-09T19:18:39.755Z|I-OCEAN7-304-XXXX| 25.97 12.583 38.910 33.406 1497.3232 19:18:49.92M 2015-11-09T19:18:39.955Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.910 33.405 1497.3232 19:18:50.14M 2015-11-09T19:18:40.160Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.909 33.405 1497.3229 19:18:50.34M 2015-11-09T19:18:40.365Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.909 33.405 1497.3224 19:18:50.54M 2015-11-09T19:18:40.565Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.909 33.405 1497.3212 19:18:50.74M 2015-11-09T19:18:40.770Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.908 33.405 1497.3208 19:18:50.94M 2015-11-09T19:18:40.970Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.914 33.410 1497.3290 19:18:51.15M 2015-11-09T19:18:41.175Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.914 33.410 1497.3298 19:18:51.35M 2015-11-09T19:18:41.395Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.913 33.409 1497.3282 19:18:51.55M 2015-11-09T19:18:41.580Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.912 33.408 1497.3276 19:18:51.77M 2015-11-09T19:18:41.785Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.913 33.409 1497.3290 19:18:51.95M 2015-11-09T19:18:41.985Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.910 33.406 1497.3253 19:18:52.17M 2015-11-09T19:18:42.190Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.909 33.405 1497.3241 19:18:52.37M 2015-11-09T19:18:42.395Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.908 33.405 1497.3234 19:18:52.57M 2015-11-09T19:18:42.595Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.908 33.404 1497.3231 19:18:52.77M 2015-11-09T19:18:42.795Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.908 33.404 1497.3230 19:18:52.97M 2015-11-09T19:18:43.037Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.908 33.405 1497.3226 19:18:53.18M 2015-11-09T19:18:43.206Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.908 33.404 1497.3240 19:18:53.38M 2015-11-09T19:18:43.405Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.908 33.404 1497.3251 19:18:53.58M 2015-11-09T19:18:43.637Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.913 33.409 1497.3312 19:18:53.78M 2015-11-09T19:18:43.815Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.913 33.409 1497.3331 19:18:54.00M 2015-11-09T19:18:44.020Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.912 33.408 1497.3315 19:18:54.20M 2015-11-09T19:18:44.220Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.912 33.408 1497.3315 19:18:54.40M 2015-11-09T19:18:44.420Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.912 33.408 1497.3320 19:18:54.60M 2015-11-09T19:18:44.625Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.912 33.408 1497.3306 19:18:54.80M 2015-11-09T19:18:44.825Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.912 33.408 1497.3297 19:18:55.02M 2015-11-09T19:18:45.035Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.911 33.407 1497.3293 19:18:55.21M 2015-11-09T19:18:45.236Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.910 33.406 1497.3286 19:18:55.41M 2015-11-09T19:18:45.441Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.909 33.405 1497.3282 19:18:55.61M 2015-11-09T19:18:45.641Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.910 33.406 1497.3291 19:18:55.81M 2015-11-09T19:18:45.861Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.909 33.405 1497.3290 19:18:56.03M 2015-11-09T19:18:46.046Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.909 33.405 1497.3276 19:18:56.25M 2015-11-09T19:18:46.251Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.908 33.404 1497.3278 19:18:56.43M 2015-11-09T19:18:46.456Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.908 33.404 1497.3279 19:18:56.63M 2015-11-09T19:18:46.655Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.908 33.404 1497.3278 19:18:56.83M 2015-11-09T19:18:46.861Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.909 33.404 1497.3290 19:18:57.04M 2015-11-09T19:18:47.066Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.924 33.419 1497.3467 19:18:57.25M 2015-11-09T19:18:47.266Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.927 33.421 1497.3502 19:18:57.45M 2015-11-09T19:18:47.466Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.929 33.424 1497.3534 19:18:57.64M 2015-11-09T19:18:47.671Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.931 33.425 1497.3564 19:18:57.84M 2015-11-09T19:18:47.871Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.933 33.427 1497.3585 19:18:58.06M 2015-11-09T19:18:48.081Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.935 33.428 1497.3607 19:18:58.26M 2015-11-09T19:18:48.281Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.936 33.429 1497.3613 19:18:58.46M 2015-11-09T19:18:48.486Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.936 33.430 1497.3617 19:18:58.66M 2015-11-09T19:18:48.686Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.924 33.418 1497.3484 19:18:58.86M 2015-11-09T19:18:48.891Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.923 33.417 1497.3468 19:18:59.08M 2015-11-09T19:18:49.091Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.922 33.416 1497.3457 19:18:59.28M 2015-11-09T19:18:49.296Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.921 33.415 1497.3446 19:18:59.47M 2015-11-09T19:18:49.501Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.921 33.415 1497.3430 19:18:59.67M 2015-11-09T19:18:49.706Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.920 33.414 1497.3425 19:18:59.87M 2015-11-09T19:18:49.906Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.915 33.410 1497.3356 19:19:00.09M 2015-11-09T19:18:50.111Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.915 33.410 1497.3340 19:19:00.29M 2015-11-09T19:18:50.331Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.915 33.410 1497.3326 19:19:00.49M 2015-11-09T19:18:50.516Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.914 33.409 1497.3323 19:19:00.70M 2015-11-09T19:18:50.721Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.904 33.400 1497.3195 19:19:00.89M 2015-11-09T19:18:50.966Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.904 33.400 1497.3187 19:19:01.11M 2015-11-09T19:18:51.121Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.905 33.402 1497.3184 19:19:01.35M 2015-11-09T19:18:51.326Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.906 33.402 1497.3190 19:19:01.50M 2015-11-09T19:18:51.531Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.906 33.403 1497.3180 19:19:01.70M 2015-11-09T19:18:51.731Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.906 33.403 1497.3168 19:19:01.90M 2015-11-09T19:18:51.936Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.907 33.403 1497.3173 19:19:02.12M 2015-11-09T19:18:52.136Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.907 33.404 1497.3176 19:19:02.32M 2015-11-09T19:18:52.341Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.907 33.404 1497.3181 19:19:02.52M 2015-11-09T19:18:52.546Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.907 33.404 1497.3169 19:19:02.72M 2015-11-09T19:18:52.746Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.896 33.393 1497.3051 19:19:02.92M 2015-11-09T19:18:52.957Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.898 33.395 1497.3076 19:19:03.14M 2015-11-09T19:18:53.151Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.899 33.396 1497.3093 19:19:03.33M 2015-11-09T19:18:53.356Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.901 33.398 1497.3113 19:19:03.53M 2015-11-09T19:18:53.561Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.902 33.399 1497.3125 19:19:03.73M 2015-11-09T19:18:53.761Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.903 33.400 1497.3118 19:19:03.93M 2015-11-09T19:18:53.966Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.903 33.400 1497.3137 19:19:04.15M 2015-11-09T19:18:54.166Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.905 33.401 1497.3165 19:19:04.35M 2015-11-09T19:18:54.371Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.906 33.403 1497.3176 19:19:04.55M 2015-11-09T19:18:54.597Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.906 33.403 1497.3169 19:19:04.75M 2015-11-09T19:18:54.796Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.906 33.403 1497.3170 19:19:04.95M 2015-11-09T19:18:54.981Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.906 33.403 1497.3180 19:19:05.18M 2015-11-09T19:18:55.186Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.906 33.403 1497.3190 19:19:05.36M 2015-11-09T19:18:55.386Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.906 33.402 1497.3195 19:19:05.56M 2015-11-09T19:18:55.591Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.906 33.402 1497.3202 19:19:05.76M 2015-11-09T19:18:55.796Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.905 33.401 1497.3215 19:19:05.96M 2015-11-09T19:18:55.996Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.905 33.401 1497.3217 19:19:06.18M 2015-11-09T19:18:56.201Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.905 33.401 1497.3220 19:19:06.38M 2015-11-09T19:18:56.401Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.904 33.400 1497.3218 19:19:06.58M 2015-11-09T19:18:56.606Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.904 33.400 1497.3213 19:19:06.78M 2015-11-09T19:18:56.806Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.904 33.400 1497.3226 19:19:07.00M 2015-11-09T19:18:57.011Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.904 33.400 1497.3236 19:19:07.19M 2015-11-09T19:18:57.216Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.904 33.400 1497.3242 19:19:07.39M 2015-11-09T19:18:57.416Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.901 33.397 1497.3203 19:19:07.59M 2015-11-09T19:18:57.621Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.903 33.399 1497.3235 19:19:07.79M 2015-11-09T19:18:57.826Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.904 33.400 1497.3237 19:19:08.01M 2015-11-09T19:18:58.026Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.903 33.400 1497.3241 19:19:08.21M 2015-11-09T19:18:58.231Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.904 33.400 1497.3239 19:19:08.41M 2015-11-09T19:18:58.436Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.904 33.401 1497.3237 19:19:08.61M 2015-11-09T19:18:58.636Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.904 33.401 1497.3235 19:19:08.81M 2015-11-09T19:18:58.836Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.905 33.402 1497.3232 19:19:09.03M 2015-11-09T19:18:59.041Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.901 33.399 1497.3181 19:19:09.22M 2015-11-09T19:18:59.261Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.901 33.398 1497.3171 19:19:09.42M 2015-11-09T19:18:59.451Z|I-OCEAN7-304-XXXX| 26.50 12.581 38.901 33.399 1497.3163 19:19:09.64M 2015-11-09T19:18:59.646Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.893 33.391 1497.3063 19:19:09.82M 2015-11-09T19:18:59.856Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.892 33.390 1497.3051 19:19:10.04M