2015-11-09T19:17:00.066Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.891 33.386 1497.3121 19:17:10.24M 2015-11-09T19:17:00.271Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.890 33.385 1497.3109 19:17:10.44M 2015-11-09T19:17:00.471Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.890 33.385 1497.3108 19:17:10.64M 2015-11-09T19:17:00.676Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.890 33.386 1497.3099 19:17:10.84M 2015-11-09T19:17:00.876Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.890 33.384 1497.3149 19:17:11.06M 2015-11-09T19:17:01.081Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.885 33.379 1497.3092 19:17:11.26M 2015-11-09T19:17:01.281Z|I-OCEAN7-304-XXXX| 26.36 12.587 38.885 33.378 1497.3077 19:17:11.46M 2015-11-09T19:17:01.486Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.884 33.378 1497.3076 19:17:11.66M 2015-11-09T19:17:01.691Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.884 33.378 1497.3073 19:17:11.86M 2015-11-09T19:17:01.891Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.887 33.380 1497.3102 19:17:12.07M 2015-11-09T19:17:02.096Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.886 33.380 1497.3088 19:17:12.27M 2015-11-09T19:17:02.301Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.887 33.381 1497.3099 19:17:12.47M 2015-11-09T19:17:02.501Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.888 33.382 1497.3093 19:17:12.67M 2015-11-09T19:17:02.706Z|I-OCEAN7-304-XXXX| 26.22 12.586 38.889 33.383 1497.3097 19:17:12.87M 2015-11-09T19:17:02.911Z|I-OCEAN7-304-XXXX| 26.16 12.586 38.890 33.384 1497.3093 19:17:13.09M 2015-11-09T19:17:03.126Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.891 33.385 1497.3090 19:17:13.29M 2015-11-09T19:17:03.311Z|I-OCEAN7-304-XXXX| 26.12 12.585 38.891 33.386 1497.3080 19:17:13.50M 2015-11-09T19:17:03.516Z|I-OCEAN7-304-XXXX| 26.12 12.585 38.891 33.386 1497.3071 19:17:13.69M 2015-11-09T19:17:03.722Z|I-OCEAN7-304-XXXX| 26.12 12.584 38.890 33.386 1497.3053 19:17:13.88M 2015-11-09T19:17:03.921Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.889 33.385 1497.3032 19:17:14.10M 2015-11-09T19:17:04.126Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.887 33.383 1497.3011 19:17:14.30M 2015-11-09T19:17:04.331Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.886 33.382 1497.2993 19:17:14.50M 2015-11-09T19:17:04.531Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.886 33.382 1497.2985 19:17:14.70M 2015-11-09T19:17:04.736Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.886 33.382 1497.2987 19:17:14.90M 2015-11-09T19:17:04.936Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.885 33.381 1497.2988 19:17:15.12M 2015-11-09T19:17:05.136Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.885 33.381 1497.2980 19:17:15.32M 2015-11-09T19:17:05.346Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.884 33.380 1497.2983 19:17:15.51M 2015-11-09T19:17:05.546Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.889 33.385 1497.3048 19:17:15.72M 2015-11-09T19:17:05.751Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.888 33.384 1497.3041 19:17:15.91M 2015-11-09T19:17:05.951Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.887 33.382 1497.3030 19:17:16.13M 2015-11-09T19:17:06.156Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.885 33.381 1497.3015 19:17:16.33M 2015-11-09T19:17:06.356Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.884 33.380 1497.3007 19:17:16.53M 2015-11-09T19:17:06.561Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.884 33.380 1497.3009 19:17:16.73M 2015-11-09T19:17:06.766Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.883 33.379 1497.3004 19:17:16.93M 2015-11-09T19:17:06.971Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.882 33.378 1497.2992 19:17:17.15M 2015-11-09T19:17:07.171Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.881 33.377 1497.2976 19:17:17.35M 2015-11-09T19:17:07.376Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.884 33.380 1497.3005 19:17:17.55M 2015-11-09T19:17:07.597Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.883 33.378 1497.2986 19:17:17.75M 2015-11-09T19:17:07.781Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.882 33.378 1497.2981 19:17:17.96M 2015-11-09T19:17:07.981Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.881 33.377 1497.2975 19:17:18.16M 2015-11-09T19:17:08.186Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.881 33.377 1497.2964 19:17:18.36M 2015-11-09T19:17:08.391Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.880 33.376 1497.2959 19:17:18.56M 2015-11-09T19:17:08.591Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.880 33.376 1497.2950 19:17:18.76M 2015-11-09T19:17:08.796Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.879 33.376 1497.2944 19:17:18.96M 2015-11-09T19:17:08.996Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.879 33.376 1497.2943 19:17:19.18M 2015-11-09T19:17:09.201Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.880 33.377 1497.2948 19:17:19.38M 2015-11-09T19:17:09.406Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.880 33.377 1497.2949 19:17:19.58M 2015-11-09T19:17:09.611Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.880 33.377 1497.2938 19:17:19.78M 2015-11-09T19:17:09.811Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.887 33.383 1497.3009 19:17:20.00M 2015-11-09T19:17:10.012Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.887 33.384 1497.3018 19:17:20.19M 2015-11-09T19:17:10.216Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.888 33.385 1497.3027 19:17:20.39M 2015-11-09T19:17:10.421Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.889 33.385 1497.3038 19:17:20.59M 2015-11-09T19:17:10.621Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.889 33.386 1497.3037 19:17:20.79M 2015-11-09T19:17:10.826Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.889 33.385 1497.3040 19:17:21.01M 2015-11-09T19:17:11.027Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.889 33.386 1497.3051 19:17:21.21M 2015-11-09T19:17:11.231Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.890 33.386 1497.3063 19:17:21.41M 2015-11-09T19:17:11.437Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.890 33.386 1497.3063 19:17:21.60M 2015-11-09T19:17:11.637Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.890 33.386 1497.3064 19:17:21.81M 2015-11-09T19:17:11.841Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.897 33.393 1497.3156 19:17:22.02M 2015-11-09T19:17:12.062Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.897 33.393 1497.3165 19:17:22.22M 2015-11-09T19:17:12.247Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.898 33.393 1497.3173 19:17:22.44M 2015-11-09T19:17:12.452Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.891 33.386 1497.3096 19:17:22.62M 2015-11-09T19:17:12.652Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.889 33.385 1497.3074 19:17:22.82M 2015-11-09T19:17:12.857Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.888 33.383 1497.3062 19:17:23.04M 2015-11-09T19:17:13.057Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.887 33.382 1497.3051 19:17:23.24M 2015-11-09T19:17:13.262Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.891 33.387 1497.3102 19:17:23.44M 2015-11-09T19:17:13.462Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.892 33.388 1497.3118 19:17:23.64M 2015-11-09T19:17:13.667Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.893 33.388 1497.3125 19:17:23.83M 2015-11-09T19:17:13.872Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.894 33.389 1497.3129 19:17:24.05M 2015-11-09T19:17:14.072Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.894 33.389 1497.3131 19:17:24.25M 2015-11-09T19:17:14.277Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.895 33.390 1497.3141 19:17:24.45M 2015-11-09T19:17:14.482Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.896 33.391 1497.3137 19:17:24.65M 2015-11-09T19:17:14.687Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.895 33.390 1497.3126 19:17:24.85M 2015-11-09T19:17:14.887Z|I-OCEAN7-304-XXXX| 26.21 12.584 38.894 33.389 1497.3104 19:17:25.07M 2015-11-09T19:17:15.092Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.894 33.389 1497.3102 19:17:25.27M 2015-11-09T19:17:15.292Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.890 33.386 1497.3060 19:17:25.47M 2015-11-09T19:17:15.497Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.890 33.386 1497.3043 19:17:25.66M 2015-11-09T19:17:15.702Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.883 33.379 1497.2968 19:17:25.87M 2015-11-09T19:17:15.902Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.887 33.383 1497.2999 19:17:26.08M 2015-11-09T19:17:16.117Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.888 33.384 1497.3005 19:17:26.28M 2015-11-09T19:17:16.307Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.887 33.384 1497.2998 19:17:26.48M 2015-11-09T19:17:16.527Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.887 33.383 1497.2999 19:17:26.68M 2015-11-09T19:17:16.712Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.886 33.383 1497.2998 19:17:26.90M 2015-11-09T19:17:16.917Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.886 33.382 1497.2997 19:17:27.10M 2015-11-09T19:17:17.122Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.886 33.382 1497.2996 19:17:27.29M 2015-11-09T19:17:17.322Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.886 33.383 1497.3004 19:17:27.50M 2015-11-09T19:17:17.557Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.886 33.382 1497.3002 19:17:27.70M 2015-11-09T19:17:17.727Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.885 33.382 1497.3003 19:17:27.89M 2015-11-09T19:17:17.932Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.886 33.382 1497.3015 19:17:28.11M 2015-11-09T19:17:18.132Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.886 33.383 1497.3027 19:17:28.31M 2015-11-09T19:17:18.337Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.888 33.384 1497.3044 19:17:28.51M 2015-11-09T19:17:18.542Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.888 33.384 1497.3047 19:17:28.71M 2015-11-09T19:17:18.747Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.888 33.384 1497.3063 19:17:28.91M 2015-11-09T19:17:18.947Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.889 33.385 1497.3083 19:17:29.13M 2015-11-09T19:17:19.152Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.889 33.385 1497.3090 19:17:29.33M 2015-11-09T19:17:19.352Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.890 33.385 1497.3098 19:17:29.53M 2015-11-09T19:17:19.557Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.891 33.386 1497.3099 19:17:29.72M 2015-11-09T19:17:19.762Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.890 33.386 1497.3107 19:17:29.93M 2015-11-09T19:17:19.962Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.891 33.386 1497.3104 19:17:30.15M 2015-11-09T19:17:20.162Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.890 33.386 1497.3102 19:17:30.34M 2015-11-09T19:17:20.367Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.889 33.385 1497.3088 19:17:30.54M 2015-11-09T19:17:20.597Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.889 33.385 1497.3091 19:17:30.74M 2015-11-09T19:17:20.777Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.889 33.385 1497.3093 19:17:30.94M 2015-11-09T19:17:20.992Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.889 33.384 1497.3080 19:17:31.16M 2015-11-09T19:17:21.182Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.888 33.383 1497.3060 19:17:31.37M 2015-11-09T19:17:21.382Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.886 33.383 1497.3038 19:17:31.56M 2015-11-09T19:17:21.587Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.887 33.383 1497.3029 19:17:31.76M 2015-11-09T19:17:21.787Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.887 33.384 1497.3015 19:17:31.95M 2015-11-09T19:17:21.992Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.888 33.385 1497.3016 19:17:32.17M 2015-11-09T19:17:22.197Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.888 33.385 1497.3011 19:17:32.37M 2015-11-09T19:17:22.397Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.888 33.386 1497.3007 19:17:32.57M 2015-11-09T19:17:22.602Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.889 33.386 1497.3018 19:17:32.77M 2015-11-09T19:17:22.807Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.890 33.387 1497.3019 19:17:32.97M 2015-11-09T19:17:23.007Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.890 33.387 1497.3014 19:17:33.19M 2015-11-09T19:17:23.212Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.891 33.388 1497.3018 19:17:33.39M 2015-11-09T19:17:23.412Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.891 33.388 1497.3019 19:17:33.59M 2015-11-09T19:17:23.617Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.890 33.387 1497.3008 19:17:33.78M 2015-11-09T19:17:23.832Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.890 33.388 1497.2999 19:17:34.00M 2015-11-09T19:17:24.022Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.890 33.387 1497.2994 19:17:34.20M 2015-11-09T19:17:24.222Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.889 33.386 1497.2982 19:17:34.40M 2015-11-09T19:17:24.432Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.888 33.385 1497.2979 19:17:34.60M 2015-11-09T19:17:24.632Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.898 33.394 1497.3097 19:17:34.80M 2015-11-09T19:17:24.837Z|I-OCEAN7-304-XXXX| 26.02 12.584 38.897 33.393 1497.3099 19:17:35.02M 2015-11-09T19:17:25.037Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.896 33.392 1497.3094 19:17:35.22M 2015-11-09T19:17:25.242Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.895 33.391 1497.3086 19:17:35.41M 2015-11-09T19:17:25.462Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.895 33.390 1497.3083 19:17:35.62M 2015-11-09T19:17:25.647Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.884 33.380 1497.2970 19:17:35.83M 2015-11-09T19:17:25.852Z|I-OCEAN7-304-XXXX| 26.05 12.584 38.883 33.379 1497.2957 19:17:36.03M 2015-11-09T19:17:26.052Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.882 33.378 1497.2949 19:17:36.23M 2015-11-09T19:17:26.257Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.881 33.377 1497.2941 19:17:36.43M 2015-11-09T19:17:26.462Z|I-OCEAN7-304-XXXX| 26.10 12.584 38.880 33.376 1497.2936 19:17:36.63M 2015-11-09T19:17:26.662Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.880 33.376 1497.2943 19:17:36.83M 2015-11-09T19:17:26.862Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.880 33.376 1497.2950 19:17:37.05M 2015-11-09T19:17:27.067Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.880 33.375 1497.2952 19:17:37.25M 2015-11-09T19:17:27.272Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.880 33.376 1497.2975 19:17:37.45M 2015-11-09T19:17:27.477Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.881 33.377 1497.2992 19:17:37.65M 2015-11-09T19:17:27.677Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.882 33.377 1497.3015 19:17:37.84M 2015-11-09T19:17:27.882Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.882 33.377 1497.3029 19:17:38.06M 2015-11-09T19:17:28.082Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.889 33.384 1497.3110 19:17:38.26M 2015-11-09T19:17:28.287Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.890 33.385 1497.3124 19:17:38.46M 2015-11-09T19:17:28.492Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.891 33.387 1497.3142 19:17:38.66M 2015-11-09T19:17:28.692Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.892 33.387 1497.3156 19:17:38.86M 2015-11-09T19:17:28.897Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.891 33.386 1497.3151 19:17:39.08M 2015-11-09T19:17:29.097Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.891 33.386 1497.3158 19:17:39.28M 2015-11-09T19:17:29.302Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.887 33.382 1497.3112 19:17:39.48M 2015-11-09T19:17:29.502Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.888 33.383 1497.3125 19:17:39.68M 2015-11-09T19:17:29.707Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.889 33.383 1497.3134 19:17:39.87M 2015-11-09T19:17:29.927Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.889 33.383 1497.3127 19:17:40.09M 2015-11-09T19:17:30.112Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.888 33.383 1497.3130 19:17:40.31M 2015-11-09T19:17:30.317Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.889 33.383 1497.3140 19:17:40.49M 2015-11-09T19:17:30.522Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.889 33.383 1497.3137 19:17:40.69M 2015-11-09T19:17:30.723Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.889 33.383 1497.3138 19:17:40.89M 2015-11-09T19:17:30.927Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.889 33.383 1497.3125 19:17:41.11M 2015-11-09T19:17:31.132Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.888 33.383 1497.3105 19:17:41.31M 2015-11-09T19:17:31.332Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.888 33.383 1497.3092 19:17:41.51M 2015-11-09T19:17:31.532Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.888 33.383 1497.3076 19:17:41.70M 2015-11-09T19:17:31.742Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.889 33.383 1497.3081 19:17:41.90M 2015-11-09T19:17:31.942Z|I-OCEAN7-304-XXXX| 26.20 12.586 38.883 33.377 1497.3009 19:17:42.13M 2015-11-09T19:17:32.142Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.884 33.379 1497.3020 19:17:42.32M 2015-11-09T19:17:32.347Z|I-OCEAN7-304-XXXX| 26.05 12.586 38.885 33.379 1497.3013 19:17:42.52M 2015-11-09T19:17:32.552Z|I-OCEAN7-304-XXXX| 25.97 12.586 38.885 33.379 1497.3002 19:17:42.72M 2015-11-09T19:17:32.757Z|I-OCEAN7-304-XXXX| 25.91 12.586 38.885 33.380 1497.2987 19:17:42.92M 2015-11-09T19:17:32.952Z|I-OCEAN7-304-XXXX| 25.85 12.586 38.885 33.380 1497.2976 19:17:43.14M 2015-11-09T19:17:33.163Z|I-OCEAN7-304-XXXX| 25.82 12.585 38.886 33.381 1497.2980 19:17:43.33M 2015-11-09T19:17:33.367Z|I-OCEAN7-304-XXXX| 25.78 12.585 38.887 33.382 1497.2983 19:17:43.54M 2015-11-09T19:17:33.562Z|I-OCEAN7-304-XXXX| 25.73 12.585 38.885 33.380 1497.2943 19:17:43.74M 2015-11-09T19:17:33.767Z|I-OCEAN7-304-XXXX| 25.73 12.585 38.885 33.380 1497.2941 19:17:43.93M 2015-11-09T19:17:33.972Z|I-OCEAN7-304-XXXX| 25.69 12.585 38.885 33.380 1497.2943 19:17:44.15M 2015-11-09T19:17:34.172Z|I-OCEAN7-304-XXXX| 25.69 12.585 38.885 33.380 1497.2942 19:17:44.35M 2015-11-09T19:17:34.392Z|I-OCEAN7-304-XXXX| 25.73 12.586 38.885 33.380 1497.2957 19:17:44.55M 2015-11-09T19:17:34.577Z|I-OCEAN7-304-XXXX| 25.78 12.586 38.885 33.380 1497.2960 19:17:44.76M 2015-11-09T19:17:34.787Z|I-OCEAN7-304-XXXX| 25.83 12.585 38.883 33.379 1497.2952 19:17:44.95M 2015-11-09T19:17:34.988Z|I-OCEAN7-304-XXXX| 25.84 12.585 38.883 33.378 1497.2947 19:17:45.17M 2015-11-09T19:17:35.193Z|I-OCEAN7-304-XXXX| 25.89 12.585 38.883 33.378 1497.2944 19:17:45.37M 2015-11-09T19:17:35.393Z|I-OCEAN7-304-XXXX| 25.97 12.585 38.888 33.383 1497.3015 19:17:45.57M 2015-11-09T19:17:35.593Z|I-OCEAN7-304-XXXX| 26.04 12.585 38.889 33.384 1497.3033 19:17:45.76M 2015-11-09T19:17:35.802Z|I-OCEAN7-304-XXXX| 26.09 12.585 38.890 33.385 1497.3058 19:17:45.96M 2015-11-09T19:17:36.003Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.891 33.386 1497.3073 19:17:46.18M 2015-11-09T19:17:36.208Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.893 33.388 1497.3103 19:17:46.38M 2015-11-09T19:17:36.408Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.894 33.390 1497.3130 19:17:46.58M 2015-11-09T19:17:36.613Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.895 33.391 1497.3154 19:17:46.78M 2015-11-09T19:17:36.818Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.896 33.392 1497.3168 19:17:47.00M 2015-11-09T19:17:37.018Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.887 33.383 1497.3057 19:17:47.20M 2015-11-09T19:17:37.218Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.886 33.382 1497.3051 19:17:47.40M 2015-11-09T19:17:37.423Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.886 33.382 1497.3055 19:17:47.59M 2015-11-09T19:17:37.628Z|I-OCEAN7-304-XXXX| 26.58 12.584 38.885 33.382 1497.3052 19:17:47.79M 2015-11-09T19:17:37.828Z|I-OCEAN7-304-XXXX| 26.60 12.584 38.884 33.381 1497.3042 19:17:48.01M 2015-11-09T19:17:38.033Z|I-OCEAN7-304-XXXX| 26.63 12.584 38.884 33.380 1497.3040 19:17:48.21M 2015-11-09T19:17:38.233Z|I-OCEAN7-304-XXXX| 26.66 12.584 38.882 33.379 1497.3027 19:17:48.41M 2015-11-09T19:17:38.438Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.882 33.378 1497.3013 19:17:48.61M 2015-11-09T19:17:38.643Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.874 33.371 1497.2921 19:17:48.81M 2015-11-09T19:17:38.863Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.872 33.369 1497.2894 19:17:49.03M 2015-11-09T19:17:39.048Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.870 33.367 1497.2875 19:17:49.24M 2015-11-09T19:17:39.253Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.869 33.367 1497.2853 19:17:49.43M 2015-11-09T19:17:39.453Z|I-OCEAN7-304-XXXX| 26.57 12.583 38.874 33.371 1497.2906 19:17:49.63M 2015-11-09T19:17:39.658Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.874 33.372 1497.2924 19:17:49.82M 2015-11-09T19:17:39.863Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.875 33.372 1497.2924 19:17:50.04M 2015-11-09T19:17:40.063Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.882 33.379 1497.2998 19:17:50.24M 2015-11-09T19:17:40.263Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.882 33.379 1497.3000 19:17:50.44M 2015-11-09T19:17:40.468Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.882 33.379 1497.2998 19:17:50.64M 2015-11-09T19:17:40.673Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.890 33.386 1497.3066 19:17:50.84M 2015-11-09T19:17:40.873Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.890 33.386 1497.3065 19:17:51.06M 2015-11-09T19:17:41.078Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.889 33.386 1497.3055 19:17:51.26M 2015-11-09T19:17:41.283Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.889 33.386 1497.3054 19:17:51.46M 2015-11-09T19:17:41.483Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.890 33.386 1497.3053 19:17:51.65M 2015-11-09T19:17:41.688Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.882 33.379 1497.2969 19:17:51.85M 2015-11-09T19:17:41.888Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.881 33.378 1497.2942 19:17:52.07M 2015-11-09T19:17:42.093Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.879 33.376 1497.2914 19:17:52.27M 2015-11-09T19:17:42.298Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.878 33.375 1497.2896 19:17:52.47M 2015-11-09T19:17:42.517Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.878 33.375 1497.2893 19:17:52.67M 2015-11-09T19:17:42.698Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.878 33.375 1497.2876 19:17:52.87M 2015-11-09T19:17:42.903Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.877 33.374 1497.2863 19:17:53.08M 2015-11-09T19:17:43.108Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.876 33.374 1497.2841 19:17:53.29M 2015-11-09T19:17:43.328Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.876 33.374 1497.2832 19:17:53.48M 2015-11-09T19:17:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.876 33.374 1497.2830 19:17:53.70M 2015-11-09T19:17:43.724Z|I-OCEAN7-304-XXXX| 25.92 12.583 38.885 33.382 1497.2931 19:17:53.89M 2015-11-09T19:17:43.923Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.887 33.384 1497.2943 19:17:54.10M 2015-11-09T19:17:44.123Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.887 33.385 1497.2943 19:17:54.30M 2015-11-09T19:17:44.328Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.889 33.386 1497.2954 19:17:54.50M 2015-11-09T19:17:44.528Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.890 33.387 1497.2964 19:17:54.70M 2015-11-09T19:17:44.733Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.890 33.388 1497.2971 19:17:54.90M 2015-11-09T19:17:44.933Z|I-OCEAN7-304-XXXX| 25.88 12.583 38.892 33.389 1497.2986 19:17:55.12M 2015-11-09T19:17:45.138Z|I-OCEAN7-304-XXXX| 25.88 12.582 38.892 33.390 1497.2988 19:17:55.32M 2015-11-09T19:17:45.343Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.891 33.389 1497.2980 19:17:55.52M 2015-11-09T19:17:45.543Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.891 33.388 1497.2972 19:17:55.71M 2015-11-09T19:17:45.748Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.889 33.387 1497.2968 19:17:55.91M 2015-11-09T19:17:45.953Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.884 33.382 1497.2909 19:17:56.13M 2015-11-09T19:17:46.153Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.883 33.381 1497.2902 19:17:56.33M 2015-11-09T19:17:46.359Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.882 33.380 1497.2885 19:17:56.53M 2015-11-09T19:17:46.559Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.881 33.379 1497.2882 19:17:56.73M 2015-11-09T19:17:46.763Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.883 33.382 1497.2911 19:17:56.93M 2015-11-09T19:17:46.968Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.884 33.382 1497.2925 19:17:57.15M 2015-11-09T19:17:47.168Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.881 33.380 1497.2897 19:17:57.35M 2015-11-09T19:17:47.373Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.880 33.379 1497.2891 19:17:57.55M 2015-11-09T19:17:47.573Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.879 33.378 1497.2882 19:17:57.74M 2015-11-09T19:17:47.793Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.877 33.376 1497.2877 19:17:57.94M 2015-11-09T19:17:47.978Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.875 33.374 1497.2860 19:17:58.18M 2015-11-09T19:17:48.183Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.875 33.374 1497.2866 19:17:58.36M 2015-11-09T19:17:48.388Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.884 33.382 1497.2975 19:17:58.56M 2015-11-09T19:17:48.588Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.884 33.382 1497.2985 19:17:58.76M 2015-11-09T19:17:48.793Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.883 33.381 1497.2976 19:17:58.96M 2015-11-09T19:17:49.000Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.882 33.379 1497.2972 19:17:59.18M 2015-11-09T19:17:49.198Z|I-OCEAN7-304-XXXX| 26.57 12.581 38.880 33.379 1497.2937 19:17:59.38M 2015-11-09T19:17:49.404Z|I-OCEAN7-304-XXXX| 26.58 12.581 38.880 33.379 1497.2928 19:17:59.58M 2015-11-09T19:17:49.603Z|I-OCEAN7-304-XXXX| 26.58 12.581 38.879 33.378 1497.2913 19:17:59.77M 2015-11-09T19:17:49.808Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.878 33.377 1497.2900 19:17:59.97M 2015-11-09T19:17:50.013Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.878 33.377 1497.2887 19:18:00.19M 2015-11-09T19:17:50.213Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.878 33.377 1497.2887 19:18:00.39M 2015-11-09T19:17:50.418Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.878 33.377 1497.2882 19:18:00.59M 2015-11-09T19:17:50.618Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.878 33.378 1497.2869 19:18:00.79M 2015-11-09T19:17:50.823Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.878 33.378 1497.2874 19:18:01.01M 2015-11-09T19:17:51.023Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.878 33.378 1497.2874 19:18:01.21M 2015-11-09T19:17:51.228Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.879 33.378 1497.2870 19:18:01.40M 2015-11-09T19:17:51.433Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.879 33.378 1497.2881 19:18:01.61M 2015-11-09T19:17:51.633Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.879 33.378 1497.2886 19:18:01.80M 2015-11-09T19:17:51.838Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.880 33.378 1497.2883 19:18:02.02M 2015-11-09T19:17:52.043Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.875 33.374 1497.2837 19:18:02.22M 2015-11-09T19:17:52.258Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.875 33.373 1497.2832 19:18:02.42M 2015-11-09T19:17:52.443Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.875 33.374 1497.2833 19:18:02.63M 2015-11-09T19:17:52.648Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.876 33.374 1497.2845 19:18:02.82M 2015-11-09T19:17:52.853Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.877 33.375 1497.2843 19:18:03.04M 2015-11-09T19:17:53.058Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.877 33.375 1497.2837 19:18:03.24M 2015-11-09T19:17:53.258Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.876 33.375 1497.2830 19:18:03.44M 2015-11-09T19:17:53.463Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.877 33.375 1497.2836 19:18:03.63M 2015-11-09T19:17:53.668Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.878 33.376 1497.2844 19:18:03.83M 2015-11-09T19:17:53.863Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.878 33.376 1497.2853 19:18:04.05M 2015-11-09T19:17:54.068Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.878 33.376 1497.2848 19:18:04.25M 2015-11-09T19:17:54.278Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.878 33.376 1497.2847 19:18:04.45M 2015-11-09T19:17:54.478Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.880 33.379 1497.2880 19:18:04.65M 2015-11-09T19:17:54.679Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.881 33.379 1497.2888 19:18:04.85M 2015-11-09T19:17:54.883Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.880 33.378 1497.2886 19:18:05.06M 2015-11-09T19:17:55.088Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.880 33.378 1497.2876 19:18:05.27M 2015-11-09T19:17:55.293Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.880 33.378 1497.2882 19:18:05.47M 2015-11-09T19:17:55.493Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.877 33.375 1497.2850 19:18:05.67M 2015-11-09T19:17:55.693Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.876 33.374 1497.2842 19:18:05.86M 2015-11-09T19:17:55.898Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.876 33.374 1497.2847 19:18:06.08M 2015-11-09T19:17:56.103Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.876 33.374 1497.2848 19:18:06.28M 2015-11-09T19:17:56.308Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.876 33.374 1497.2841 19:18:06.48M 2015-11-09T19:17:56.503Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.876 33.374 1497.2844 19:18:06.68M 2015-11-09T19:17:56.729Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.876 33.374 1497.2852 19:18:06.88M 2015-11-09T19:17:56.913Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.873 33.371 1497.2819 19:18:07.11M 2015-11-09T19:17:57.114Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.873 33.371 1497.2820 19:18:07.30M 2015-11-09T19:17:57.319Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.874 33.372 1497.2825 19:18:07.49M 2015-11-09T19:17:57.524Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.874 33.372 1497.2830 19:18:07.69M 2015-11-09T19:17:57.729Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.874 33.372 1497.2837 19:18:07.89M 2015-11-09T19:17:57.929Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.874 33.372 1497.2839 19:18:08.11M 2015-11-09T19:17:58.134Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.874 33.372 1497.2832 19:18:08.31M 2015-11-09T19:17:58.339Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.873 33.371 1497.2831 19:18:08.51M 2015-11-09T19:17:58.557Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.873 33.368 1497.2927 19:18:08.71M 2015-11-09T19:17:58.743Z|I-OCEAN7-304-XXXX| 26.28 12.587 38.882 33.375 1497.3043 19:18:08.91M 2015-11-09T19:17:58.943Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.882 33.374 1497.3103 19:18:09.13M 2015-11-09T19:17:59.149Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.887 33.379 1497.3156 19:18:09.33M 2015-11-09T19:17:59.354Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.887 33.379 1497.3146 19:18:09.52M 2015-11-09T19:17:59.553Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.888 33.380 1497.3154 19:18:09.73M 2015-11-09T19:17:59.759Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.885 33.378 1497.3130 19:18:09.93M 2015-11-09T19:17:59.959Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.885 33.377 1497.3130 19:18:10.14M