2015-11-09T19:14:00.168Z|I-OCEAN7-304-XXXX|  26.74  12.583  38.866  33.364 1497.2847 19:14:10.35M
2015-11-09T19:14:00.368Z|I-OCEAN7-304-XXXX|  26.73  12.583  38.865  33.363 1497.2838 19:14:10.54M
2015-11-09T19:14:00.573Z|I-OCEAN7-304-XXXX|  26.73  12.583  38.864  33.362 1497.2832 19:14:10.73M
2015-11-09T19:14:00.778Z|I-OCEAN7-304-XXXX|  26.73  12.583  38.863  33.361 1497.2815 19:14:10.93M
2015-11-09T19:14:00.983Z|I-OCEAN7-304-XXXX|  26.73  12.583  38.862  33.360 1497.2793 19:14:11.15M
2015-11-09T19:14:01.183Z|I-OCEAN7-304-XXXX|  26.72  12.582  38.862  33.361 1497.2778 19:14:11.35M
2015-11-09T19:14:01.400Z|I-OCEAN7-304-XXXX|  26.66  12.582  38.868  33.367 1497.2816 19:14:11.55M
2015-11-09T19:14:01.593Z|I-OCEAN7-304-XXXX|  26.62  12.581  38.869  33.368 1497.2819 19:14:11.75M
2015-11-09T19:14:01.793Z|I-OCEAN7-304-XXXX|  26.58  12.581  38.870  33.370 1497.2821 19:14:11.95M
2015-11-09T19:14:01.993Z|I-OCEAN7-304-XXXX|  26.53  12.581  38.872  33.372 1497.2822 19:14:12.17M
2015-11-09T19:14:02.199Z|I-OCEAN7-304-XXXX|  26.48  12.580  38.873  33.373 1497.2825 19:14:12.36M
2015-11-09T19:14:02.404Z|I-OCEAN7-304-XXXX|  26.43  12.580  38.875  33.374 1497.2827 19:14:12.57M
2015-11-09T19:14:02.604Z|I-OCEAN7-304-XXXX|  26.38  12.580  38.875  33.375 1497.2827 19:14:12.76M
2015-11-09T19:14:02.809Z|I-OCEAN7-304-XXXX|  26.38  12.581  38.870  33.370 1497.2773 19:14:12.96M
2015-11-09T19:14:03.008Z|I-OCEAN7-304-XXXX|  26.33  12.581  38.869  33.369 1497.2756 19:14:13.18M
2015-11-09T19:14:03.219Z|I-OCEAN7-304-XXXX|  26.30  12.581  38.867  33.367 1497.2729 19:14:13.38M
2015-11-09T19:14:03.419Z|I-OCEAN7-304-XXXX|  26.27  12.581  38.867  33.367 1497.2727 19:14:13.58M
2015-11-09T19:14:03.623Z|I-OCEAN7-304-XXXX|  26.26  12.581  38.867  33.367 1497.2722 19:14:13.78M
2015-11-09T19:14:03.823Z|I-OCEAN7-304-XXXX|  26.19  12.581  38.867  33.367 1497.2716 19:14:14.00M
2015-11-09T19:14:04.029Z|I-OCEAN7-304-XXXX|  26.15  12.581  38.867  33.367 1497.2708 19:14:14.20M
2015-11-09T19:14:04.229Z|I-OCEAN7-304-XXXX|  26.18  12.581  38.868  33.367 1497.2726 19:14:14.40M
2015-11-09T19:14:04.444Z|I-OCEAN7-304-XXXX|  26.13  12.581  38.867  33.366 1497.2717 19:14:14.60M
2015-11-09T19:14:04.634Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.867  33.366 1497.2721 19:14:14.81M
2015-11-09T19:14:04.839Z|I-OCEAN7-304-XXXX|  26.13  12.582  38.866  33.365 1497.2716 19:14:15.01M
2015-11-09T19:14:05.039Z|I-OCEAN7-304-XXXX|  26.12  12.582  38.866  33.364 1497.2720 19:14:15.21M
2015-11-09T19:14:05.244Z|I-OCEAN7-304-XXXX|  26.12  12.582  38.866  33.364 1497.2731 19:14:15.41M
2015-11-09T19:14:05.449Z|I-OCEAN7-304-XXXX|  26.09  12.583  38.866  33.364 1497.2728 19:14:15.61M
2015-11-09T19:14:05.649Z|I-OCEAN7-304-XXXX|  26.10  12.583  38.868  33.366 1497.2755 19:14:15.81M
2015-11-09T19:14:05.854Z|I-OCEAN7-304-XXXX|  26.07  12.582  38.869  33.367 1497.2749 19:14:16.03M
2015-11-09T19:14:06.059Z|I-OCEAN7-304-XXXX|  26.07  12.582  38.869  33.368 1497.2755 19:14:16.23M
2015-11-09T19:14:06.259Z|I-OCEAN7-304-XXXX|  26.05  12.582  38.869  33.367 1497.2753 19:14:16.43M
2015-11-09T19:14:06.464Z|I-OCEAN7-304-XXXX|  26.05  12.583  38.869  33.367 1497.2759 19:14:16.62M
2015-11-09T19:14:06.669Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.870  33.368 1497.2771 19:14:16.82M
2015-11-09T19:14:06.869Z|I-OCEAN7-304-XXXX|  26.08  12.582  38.870  33.369 1497.2773 19:14:17.04M
2015-11-09T19:14:07.069Z|I-OCEAN7-304-XXXX|  26.08  12.582  38.871  33.369 1497.2775 19:14:17.24M
2015-11-09T19:14:07.274Z|I-OCEAN7-304-XXXX|  26.08  12.582  38.871  33.369 1497.2773 19:14:17.44M
2015-11-09T19:14:07.479Z|I-OCEAN7-304-XXXX|  26.08  12.582  38.871  33.369 1497.2780 19:14:17.64M
2015-11-09T19:14:07.679Z|I-OCEAN7-304-XXXX|  26.14  12.582  38.868  33.366 1497.2751 19:14:17.84M
2015-11-09T19:14:07.884Z|I-OCEAN7-304-XXXX|  26.15  12.583  38.868  33.366 1497.2754 19:14:18.06M
2015-11-09T19:14:08.089Z|I-OCEAN7-304-XXXX|  26.15  12.583  38.867  33.366 1497.2753 19:14:18.26M
2015-11-09T19:14:08.294Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.866  33.365 1497.2734 19:14:18.46M
2015-11-09T19:14:08.494Z|I-OCEAN7-304-XXXX|  26.15  12.582  38.866  33.365 1497.2729 19:14:18.66M
2015-11-09T19:14:08.699Z|I-OCEAN7-304-XXXX|  26.19  12.582  38.867  33.366 1497.2734 19:14:18.86M
2015-11-09T19:14:08.919Z|I-OCEAN7-304-XXXX|  26.24  12.582  38.867  33.366 1497.2749 19:14:19.07M
2015-11-09T19:14:09.104Z|I-OCEAN7-304-XXXX|  26.26  12.582  38.868  33.366 1497.2765 19:14:19.29M
2015-11-09T19:14:09.309Z|I-OCEAN7-304-XXXX|  26.28  12.582  38.867  33.366 1497.2760 19:14:19.47M
2015-11-09T19:14:09.509Z|I-OCEAN7-304-XXXX|  26.30  12.582  38.867  33.366 1497.2756 19:14:19.67M
2015-11-09T19:14:09.709Z|I-OCEAN7-304-XXXX|  26.35  12.582  38.867  33.366 1497.2762 19:14:19.87M
2015-11-09T19:14:09.914Z|I-OCEAN7-304-XXXX|  26.38  12.582  38.868  33.367 1497.2775 19:14:20.09M
2015-11-09T19:14:10.120Z|I-OCEAN7-304-XXXX|  26.38  12.582  38.866  33.365 1497.2750 19:14:20.29M
2015-11-09T19:14:10.319Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.866  33.365 1497.2756 19:14:20.49M
2015-11-09T19:14:10.524Z|I-OCEAN7-304-XXXX|  26.39  12.582  38.867  33.365 1497.2761 19:14:20.68M
2015-11-09T19:14:10.729Z|I-OCEAN7-304-XXXX|  26.48  12.582  38.866  33.365 1497.2778 19:14:20.89M
2015-11-09T19:14:10.929Z|I-OCEAN7-304-XXXX|  26.49  12.582  38.869  33.368 1497.2811 19:14:21.10M
2015-11-09T19:14:11.134Z|I-OCEAN7-304-XXXX|  26.45  12.582  38.870  33.368 1497.2815 19:14:21.30M
2015-11-09T19:14:11.334Z|I-OCEAN7-304-XXXX|  26.48  12.582  38.870  33.368 1497.2834 19:14:21.50M
2015-11-09T19:14:11.539Z|I-OCEAN7-304-XXXX|  26.45  12.583  38.870  33.368 1497.2832 19:14:21.70M
2015-11-09T19:14:11.739Z|I-OCEAN7-304-XXXX|  26.48  12.583  38.870  33.368 1497.2842 19:14:21.90M
2015-11-09T19:14:11.944Z|I-OCEAN7-304-XXXX|  26.48  12.583  38.870  33.367 1497.2833 19:14:22.12M
2015-11-09T19:14:12.149Z|I-OCEAN7-304-XXXX|  26.48  12.583  38.869  33.367 1497.2825 19:14:22.32M
2015-11-09T19:14:12.349Z|I-OCEAN7-304-XXXX|  26.46  12.583  38.868  33.367 1497.2814 19:14:22.52M
2015-11-09T19:14:12.549Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.867  33.366 1497.2798 19:14:22.72M
2015-11-09T19:14:12.759Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.868  33.367 1497.2806 19:14:22.91M
2015-11-09T19:14:12.959Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.868  33.367 1497.2800 19:14:23.13M
2015-11-09T19:14:13.164Z|I-OCEAN7-304-XXXX|  26.45  12.582  38.868  33.366 1497.2805 19:14:23.33M
2015-11-09T19:14:13.384Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.868  33.366 1497.2799 19:14:23.53M
2015-11-09T19:14:13.569Z|I-OCEAN7-304-XXXX|  26.42  12.582  38.868  33.366 1497.2804 19:14:23.75M
2015-11-09T19:14:13.774Z|I-OCEAN7-304-XXXX|  26.42  12.582  38.862  33.361 1497.2739 19:14:23.93M
2015-11-09T19:14:13.974Z|I-OCEAN7-304-XXXX|  26.42  12.583  38.864  33.362 1497.2762 19:14:24.15M
2015-11-09T19:14:14.179Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.864  33.362 1497.2764 19:14:24.35M
2015-11-09T19:14:14.379Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.864  33.362 1497.2766 19:14:24.54M
2015-11-09T19:14:14.584Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.864  33.362 1497.2766 19:14:24.74M
2015-11-09T19:14:14.789Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.864  33.362 1497.2762 19:14:24.94M
2015-11-09T19:14:14.989Z|I-OCEAN7-304-XXXX|  26.34  12.583  38.864  33.361 1497.2756 19:14:25.16M
2015-11-09T19:14:15.189Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.872  33.370 1497.2861 19:14:25.36M
2015-11-09T19:14:15.394Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.872  33.370 1497.2854 19:14:25.56M
2015-11-09T19:14:15.599Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.872  33.370 1497.2855 19:14:25.76M
2015-11-09T19:14:15.804Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.872  33.370 1497.2854 19:14:25.96M
2015-11-09T19:14:16.004Z|I-OCEAN7-304-XXXX|  26.36  12.583  38.872  33.370 1497.2849 19:14:26.18M
2015-11-09T19:14:16.209Z|I-OCEAN7-304-XXXX|  26.31  12.583  38.873  33.370 1497.2844 19:14:26.38M
2015-11-09T19:14:16.409Z|I-OCEAN7-304-XXXX|  26.32  12.583  38.873  33.370 1497.2848 19:14:26.58M
2015-11-09T19:14:16.614Z|I-OCEAN7-304-XXXX|  26.29  12.583  38.873  33.370 1497.2847 19:14:26.77M
2015-11-09T19:14:16.819Z|I-OCEAN7-304-XXXX|  26.26  12.583  38.872  33.370 1497.2849 19:14:27.98M
2015-11-09T19:14:17.019Z|I-OCEAN7-304-XXXX|  26.23  12.583  38.873  33.370 1497.2847 19:14:27.19M
2015-11-09T19:14:17.224Z|I-OCEAN7-304-XXXX|  26.22  12.583  38.874  33.371 1497.2852 19:14:27.39M
2015-11-09T19:14:17.437Z|I-OCEAN7-304-XXXX|  26.22  12.583  38.874  33.371 1497.2858 19:14:27.59M
2015-11-09T19:14:17.629Z|I-OCEAN7-304-XXXX|  26.17  12.583  38.870  33.367 1497.2800 19:14:27.79M
2015-11-09T19:14:17.849Z|I-OCEAN7-304-XXXX|  26.17  12.583  38.869  33.366 1497.2784 19:14:28.01M
2015-11-09T19:14:18.034Z|I-OCEAN7-304-XXXX|  26.17  12.583  38.869  33.367 1497.2786 19:14:28.22M
2015-11-09T19:14:18.234Z|I-OCEAN7-304-XXXX|  26.16  12.583  38.863  33.360 1497.2725 19:14:28.41M
2015-11-09T19:14:18.439Z|I-OCEAN7-304-XXXX|  26.16  12.584  38.862  33.359 1497.2722 19:14:28.60M
2015-11-09T19:14:18.645Z|I-OCEAN7-304-XXXX|  26.10  12.584  38.862  33.359 1497.2703 19:14:28.80M
2015-11-09T19:14:18.849Z|I-OCEAN7-304-XXXX|  26.12  12.583  38.861  33.359 1497.2700 19:14:29.02M
2015-11-09T19:14:19.049Z|I-OCEAN7-304-XXXX|  26.12  12.583  38.861  33.359 1497.2695 19:14:29.22M
2015-11-09T19:14:19.255Z|I-OCEAN7-304-XXXX|  26.07  12.583  38.861  33.359 1497.2683 19:14:29.42M
2015-11-09T19:14:19.459Z|I-OCEAN7-304-XXXX|  26.10  12.583  38.861  33.359 1497.2690 19:14:29.62M
2015-11-09T19:14:19.659Z|I-OCEAN7-304-XXXX|  26.11  12.583  38.861  33.359 1497.2687 19:14:29.82M
2015-11-09T19:14:19.872Z|I-OCEAN7-304-XXXX|  26.16  12.583  38.862  33.360 1497.2699 19:14:30.04M
2015-11-09T19:14:20.069Z|I-OCEAN7-304-XXXX|  26.19  12.583  38.864  33.362 1497.2728 19:14:30.24M
2015-11-09T19:14:20.269Z|I-OCEAN7-304-XXXX|  26.22  12.583  38.864  33.362 1497.2733 19:14:30.44M
2015-11-09T19:14:20.474Z|I-OCEAN7-304-XXXX|  26.26  12.583  38.864  33.362 1497.2738 19:14:30.64M
2015-11-09T19:14:20.674Z|I-OCEAN7-304-XXXX|  26.27  12.583  38.869  33.366 1497.2791 19:14:30.83M
2015-11-09T19:14:20.879Z|I-OCEAN7-304-XXXX|  26.28  12.583  38.870  33.367 1497.2805 19:14:31.05M
2015-11-09T19:14:21.079Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.870  33.367 1497.2823 19:14:31.25M
2015-11-09T19:14:21.284Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.870  33.368 1497.2822 19:14:31.45M
2015-11-09T19:14:21.489Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.870  33.368 1497.2826 19:14:31.65M
2015-11-09T19:14:21.689Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.866  33.364 1497.2781 19:14:31.85M
2015-11-09T19:14:21.894Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.866  33.364 1497.2778 19:14:32.07M
2015-11-09T19:14:22.099Z|I-OCEAN7-304-XXXX|  26.46  12.582  38.868  33.366 1497.2802 19:14:32.27M
2015-11-09T19:14:22.314Z|I-OCEAN7-304-XXXX|  26.46  12.582  38.868  33.367 1497.2792 19:14:32.47M
2015-11-09T19:14:22.499Z|I-OCEAN7-304-XXXX|  26.50  12.582  38.868  33.367 1497.2800 19:14:32.68M
2015-11-09T19:14:22.704Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.868  33.367 1497.2792 19:14:32.86M
2015-11-09T19:14:22.909Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.868  33.366 1497.2781 19:14:33.08M
2015-11-09T19:14:23.109Z|I-OCEAN7-304-XXXX|  26.43  12.582  38.867  33.366 1497.2780 19:14:33.28M
2015-11-09T19:14:23.314Z|I-OCEAN7-304-XXXX|  26.44  12.582  38.867  33.366 1497.2794 19:14:33.48M
2015-11-09T19:14:23.519Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.867  33.365 1497.2800 19:14:33.68M
2015-11-09T19:14:23.724Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.867  33.365 1497.2799 19:14:33.88M
2015-11-09T19:14:23.931Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.867  33.364 1497.2792 19:14:34.10M
2015-11-09T19:14:24.129Z|I-OCEAN7-304-XXXX|  26.36  12.583  38.866  33.364 1497.2780 19:14:34.30M
2015-11-09T19:14:24.329Z|I-OCEAN7-304-XXXX|  26.31  12.583  38.865  33.363 1497.2767 19:14:34.50M
2015-11-09T19:14:24.534Z|I-OCEAN7-304-XXXX|  26.28  12.583  38.864  33.362 1497.2751 19:14:34.70M
2015-11-09T19:14:24.734Z|I-OCEAN7-304-XXXX|  26.29  12.583  38.864  33.361 1497.2751 19:14:34.90M
2015-11-09T19:14:24.934Z|I-OCEAN7-304-XXXX|  26.24  12.583  38.863  33.361 1497.2743 19:14:35.11M
2015-11-09T19:14:25.144Z|I-OCEAN7-304-XXXX|  26.24  12.584  38.863  33.361 1497.2744 19:14:35.31M
2015-11-09T19:14:25.344Z|I-OCEAN7-304-XXXX|  26.22  12.584  38.864  33.362 1497.2753 19:14:35.51M
2015-11-09T19:14:25.549Z|I-OCEAN7-304-XXXX|  26.18  12.584  38.865  33.362 1497.2755 19:14:35.71M
2015-11-09T19:14:25.750Z|I-OCEAN7-304-XXXX|  26.21  12.584  38.866  33.363 1497.2771 19:14:35.91M
2015-11-09T19:14:25.954Z|I-OCEAN7-304-XXXX|  26.20  12.584  38.867  33.364 1497.2780 19:14:36.13M
2015-11-09T19:14:26.154Z|I-OCEAN7-304-XXXX|  26.19  12.584  38.867  33.365 1497.2782 19:14:36.33M
2015-11-09T19:14:26.359Z|I-OCEAN7-304-XXXX|  26.19  12.583  38.867  33.365 1497.2778 19:14:36.53M
2015-11-09T19:14:26.564Z|I-OCEAN7-304-XXXX|  26.20  12.583  38.868  33.365 1497.2782 19:14:36.73M
2015-11-09T19:14:26.780Z|I-OCEAN7-304-XXXX|  26.17  12.583  38.867  33.365 1497.2773 19:14:36.93M
2015-11-09T19:14:26.969Z|I-OCEAN7-304-XXXX|  26.18  12.584  38.867  33.365 1497.2781 19:14:37.16M
2015-11-09T19:14:27.175Z|I-OCEAN7-304-XXXX|  26.19  12.584  38.868  33.365 1497.2799 19:14:37.34M
2015-11-09T19:14:27.375Z|I-OCEAN7-304-XXXX|  26.26  12.584  38.869  33.366 1497.2815 19:14:37.54M
2015-11-09T19:14:27.580Z|I-OCEAN7-304-XXXX|  26.29  12.584  38.870  33.367 1497.2830 19:14:37.74M
2015-11-09T19:14:27.780Z|I-OCEAN7-304-XXXX|  26.30  12.584  38.870  33.367 1497.2828 19:14:37.94M
2015-11-09T19:14:27.985Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.869  33.367 1497.2820 19:14:38.16M
2015-11-09T19:14:28.190Z|I-OCEAN7-304-XXXX|  26.37  12.584  38.869  33.366 1497.2823 19:14:38.36M
2015-11-09T19:14:28.390Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.868  33.365 1497.2822 19:14:38.55M
2015-11-09T19:14:28.594Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.868  33.365 1497.2821 19:14:38.75M
2015-11-09T19:14:28.794Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.864  33.361 1497.2788 19:14:38.96M
2015-11-09T19:14:29.000Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.864  33.361 1497.2786 19:14:39.17M
2015-11-09T19:14:29.205Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.864  33.361 1497.2793 19:14:39.37M
2015-11-09T19:14:29.405Z|I-OCEAN7-304-XXXX|  26.48  12.584  38.863  33.360 1497.2799 19:14:39.57M
2015-11-09T19:14:29.610Z|I-OCEAN7-304-XXXX|  26.54  12.584  38.864  33.360 1497.2813 19:14:39.77M
2015-11-09T19:14:29.810Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.863  33.360 1497.2815 19:14:39.97M
2015-11-09T19:14:30.015Z|I-OCEAN7-304-XXXX|  26.52  12.584  38.863  33.360 1497.2806 19:14:40.19M
2015-11-09T19:14:30.220Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.863  33.359 1497.2784 19:14:40.39M
2015-11-09T19:14:30.425Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.863  33.359 1497.2789 19:14:40.59M
2015-11-09T19:14:30.625Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.863  33.359 1497.2802 19:14:40.79M
2015-11-09T19:14:30.825Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.863  33.359 1497.2804 19:14:41.00M
2015-11-09T19:14:31.030Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.863  33.359 1497.2811 19:14:41.20M
2015-11-09T19:14:31.250Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.863  33.360 1497.2816 19:14:41.40M
2015-11-09T19:14:31.435Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.863  33.359 1497.2839 19:14:41.62M
2015-11-09T19:14:31.640Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.863  33.358 1497.2830 19:14:41.80M
2015-11-09T19:14:31.840Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.868  33.363 1497.2881 19:14:42.02M
2015-11-09T19:14:32.045Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.868  33.363 1497.2883 19:14:42.22M
2015-11-09T19:14:32.245Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.868  33.364 1497.2877 19:14:42.42M
2015-11-09T19:14:32.450Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.869  33.365 1497.2877 19:14:42.61M
2015-11-09T19:14:32.655Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.870  33.365 1497.2874 19:14:42.81M
2015-11-09T19:14:32.855Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.870  33.365 1497.2875 19:14:43.03M
2015-11-09T19:14:33.060Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.870  33.366 1497.2866 19:14:43.23M
2015-11-09T19:14:33.265Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.871  33.366 1497.2866 19:14:43.43M
2015-11-09T19:14:33.465Z|I-OCEAN7-304-XXXX|  26.17  12.585  38.871  33.366 1497.2852 19:14:43.63M
2015-11-09T19:14:33.670Z|I-OCEAN7-304-XXXX|  26.16  12.585  38.870  33.366 1497.2838 19:14:43.83M
2015-11-09T19:14:33.870Z|I-OCEAN7-304-XXXX|  26.11  12.584  38.872  33.368 1497.2842 19:14:44.05M
2015-11-09T19:14:34.075Z|I-OCEAN7-304-XXXX|  26.08  12.584  38.871  33.368 1497.2825 19:14:44.25M
2015-11-09T19:14:34.280Z|I-OCEAN7-304-XXXX|  26.08  12.584  38.872  33.369 1497.2821 19:14:44.45M
2015-11-09T19:14:34.480Z|I-OCEAN7-304-XXXX|  26.07  12.584  38.864  33.362 1497.2727 19:14:44.65M
2015-11-09T19:14:34.685Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.863  33.361 1497.2712 19:14:44.84M
2015-11-09T19:14:34.890Z|I-OCEAN7-304-XXXX|  26.08  12.583  38.862  33.360 1497.2705 19:14:45.06M
2015-11-09T19:14:35.090Z|I-OCEAN7-304-XXXX|  26.12  12.584  38.861  33.359 1497.2704 19:14:45.26M
2015-11-09T19:14:35.295Z|I-OCEAN7-304-XXXX|  26.12  12.584  38.860  33.358 1497.2692 19:14:45.46M
2015-11-09T19:14:35.495Z|I-OCEAN7-304-XXXX|  26.17  12.583  38.860  33.357 1497.2688 19:14:45.66M
2015-11-09T19:14:35.715Z|I-OCEAN7-304-XXXX|  26.20  12.584  38.859  33.356 1497.2688 19:14:45.86M
2015-11-09T19:14:35.905Z|I-OCEAN7-304-XXXX|  26.24  12.584  38.858  33.356 1497.2689 19:14:46.10M
2015-11-09T19:14:36.105Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.859  33.357 1497.2699 19:14:46.28M
2015-11-09T19:14:36.310Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.854  33.352 1497.2645 19:14:46.47M
2015-11-09T19:14:36.510Z|I-OCEAN7-304-XXXX|  26.31  12.583  38.854  33.351 1497.2642 19:14:46.68M
2015-11-09T19:14:36.715Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.854  33.352 1497.2661 19:14:46.87M
2015-11-09T19:14:36.920Z|I-OCEAN7-304-XXXX|  26.37  12.584  38.855  33.352 1497.2672 19:14:47.09M
2015-11-09T19:14:37.120Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.855  33.353 1497.2688 19:14:47.29M
2015-11-09T19:14:37.325Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.856  33.353 1497.2705 19:14:47.49M
2015-11-09T19:14:37.530Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.857  33.354 1497.2719 19:14:47.69M
2015-11-09T19:14:37.730Z|I-OCEAN7-304-XXXX|  26.51  12.584  38.853  33.350 1497.2693 19:14:47.89M
2015-11-09T19:14:37.935Z|I-OCEAN7-304-XXXX|  26.52  12.584  38.852  33.349 1497.2682 19:14:48.11M
2015-11-09T19:14:38.135Z|I-OCEAN7-304-XXXX|  26.53  12.584  38.852  33.349 1497.2677 19:14:48.31M
2015-11-09T19:14:38.340Z|I-OCEAN7-304-XXXX|  26.53  12.584  38.851  33.348 1497.2672 19:14:48.50M
2015-11-09T19:14:38.545Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.850  33.347 1497.2665 19:14:48.70M
2015-11-09T19:14:38.745Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.850  33.347 1497.2649 19:14:48.90M
2015-11-09T19:14:38.950Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.849  33.346 1497.2639 19:14:49.12M
2015-11-09T19:14:39.150Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.849  33.346 1497.2644 19:14:49.32M
2015-11-09T19:14:39.355Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.849  33.346 1497.2644 19:14:49.52M
2015-11-09T19:14:39.560Z|I-OCEAN7-304-XXXX|  26.48  12.584  38.857  33.353 1497.2727 19:14:49.72M
2015-11-09T19:14:39.760Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.857  33.354 1497.2723 19:14:49.92M
2015-11-09T19:14:39.960Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.858  33.355 1497.2727 19:14:50.14M
2015-11-09T19:14:40.185Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.860  33.356 1497.2750 19:14:50.33M
2015-11-09T19:14:40.370Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.861  33.357 1497.2754 19:14:50.55M
2015-11-09T19:14:40.575Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.861  33.358 1497.2755 19:14:50.74M
2015-11-09T19:14:40.775Z|I-OCEAN7-304-XXXX|  26.23  12.584  38.861  33.358 1497.2734 19:14:50.94M
2015-11-09T19:14:40.980Z|I-OCEAN7-304-XXXX|  26.24  12.584  38.864  33.361 1497.2770 19:14:51.15M
2015-11-09T19:14:41.180Z|I-OCEAN7-304-XXXX|  26.21  12.584  38.865  33.362 1497.2767 19:14:51.35M
2015-11-09T19:14:41.385Z|I-OCEAN7-304-XXXX|  26.21  12.584  38.866  33.363 1497.2776 19:14:51.55M
2015-11-09T19:14:41.590Z|I-OCEAN7-304-XXXX|  26.15  12.584  38.867  33.364 1497.2771 19:14:51.75M
2015-11-09T19:14:41.790Z|I-OCEAN7-304-XXXX|  26.10  12.584  38.866  33.363 1497.2753 19:14:51.95M
2015-11-09T19:14:41.995Z|I-OCEAN7-304-XXXX|  26.10  12.584  38.865  33.363 1497.2747 19:14:52.17M
2015-11-09T19:14:42.195Z|I-OCEAN7-304-XXXX|  26.13  12.584  38.864  33.362 1497.2744 19:14:52.37M
2015-11-09T19:14:42.400Z|I-OCEAN7-304-XXXX|  26.12  12.584  38.863  33.361 1497.2740 19:14:52.56M
2015-11-09T19:14:42.605Z|I-OCEAN7-304-XXXX|  26.14  12.584  38.863  33.360 1497.2745 19:14:52.77M
2015-11-09T19:14:42.805Z|I-OCEAN7-304-XXXX|  26.17  12.584  38.863  33.360 1497.2758 19:14:52.96M
2015-11-09T19:14:43.005Z|I-OCEAN7-304-XXXX|  26.21  12.585  38.864  33.360 1497.2770 19:14:53.18M
2015-11-09T19:14:43.210Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.864  33.360 1497.2766 19:14:53.38M
2015-11-09T19:14:43.415Z|I-OCEAN7-304-XXXX|  26.17  12.584  38.864  33.361 1497.2762 19:14:53.58M
2015-11-09T19:14:43.615Z|I-OCEAN7-304-XXXX|  26.21  12.584  38.865  33.361 1497.2777 19:14:53.78M
2015-11-09T19:14:43.820Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.866  33.362 1497.2799 19:14:54.00M
2015-11-09T19:14:44.025Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.867  33.363 1497.2819 19:14:54.20M
2015-11-09T19:14:44.225Z|I-OCEAN7-304-XXXX|  26.29  12.585  38.868  33.364 1497.2831 19:14:54.40M
2015-11-09T19:14:44.430Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.869  33.365 1497.2850 19:14:54.59M
2015-11-09T19:14:44.650Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.871  33.367 1497.2891 19:14:54.80M
2015-11-09T19:14:44.835Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.872  33.368 1497.2898 19:14:55.03M
2015-11-09T19:14:45.041Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.873  33.369 1497.2898 19:14:55.21M
2015-11-09T19:14:45.240Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.873  33.369 1497.2899 19:14:55.41M
2015-11-09T19:14:45.445Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.873  33.369 1497.2906 19:14:55.61M
2015-11-09T19:14:45.650Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.873  33.370 1497.2903 19:14:55.81M
2015-11-09T19:14:45.850Z|I-OCEAN7-304-XXXX|  26.46  12.584  38.873  33.369 1497.2898 19:14:56.03M
2015-11-09T19:14:46.055Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.872  33.368 1497.2875 19:14:56.23M
2015-11-09T19:14:46.255Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.872  33.369 1497.2874 19:14:56.43M
2015-11-09T19:14:46.460Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.872  33.369 1497.2876 19:14:56.62M
2015-11-09T19:14:46.665Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.872  33.369 1497.2881 19:14:56.82M
2015-11-09T19:14:46.865Z|I-OCEAN7-304-XXXX|  26.45  12.584  38.872  33.369 1497.2881 19:14:57.04M
2015-11-09T19:14:47.071Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.872  33.368 1497.2875 19:14:57.24M
2015-11-09T19:14:47.270Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.871  33.368 1497.2866 19:14:57.44M
2015-11-09T19:14:47.475Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.871  33.368 1497.2864 19:14:57.64M
2015-11-09T19:14:47.680Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.870  33.367 1497.2860 19:14:57.84M
2015-11-09T19:14:47.880Z|I-OCEAN7-304-XXXX|  26.37  12.584  38.870  33.366 1497.2858 19:14:58.06M
2015-11-09T19:14:48.085Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.869  33.366 1497.2855 19:14:58.26M
2015-11-09T19:14:48.290Z|I-OCEAN7-304-XXXX|  26.29  12.585  38.870  33.366 1497.2853 19:14:58.45M
2015-11-09T19:14:48.490Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.866  33.362 1497.2816 19:14:58.66M
2015-11-09T19:14:48.690Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.866  33.362 1497.2810 19:14:58.85M
2015-11-09T19:14:48.895Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.866  33.362 1497.2809 19:14:59.07M
2015-11-09T19:14:49.115Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.866  33.362 1497.2816 19:14:59.27M
2015-11-09T19:14:49.306Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.867  33.363 1497.2820 19:14:59.49M
2015-11-09T19:14:49.521Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.862  33.358 1497.2753 19:14:59.67M
2015-11-09T19:14:49.710Z|I-OCEAN7-304-XXXX|  26.19  12.585  38.862  33.358 1497.2742 19:14:59.87M
2015-11-09T19:14:49.910Z|I-OCEAN7-304-XXXX|  26.19  12.584  38.862  33.359 1497.2739 19:15:00.09M
2015-11-09T19:14:50.115Z|I-OCEAN7-304-XXXX|  26.19  12.584  38.862  33.359 1497.2729 19:15:00.29M
2015-11-09T19:14:50.315Z|I-OCEAN7-304-XXXX|  26.22  12.584  38.862  33.359 1497.2732 19:15:00.49M
2015-11-09T19:14:50.521Z|I-OCEAN7-304-XXXX|  26.23  12.583  38.862  33.360 1497.2728 19:15:00.68M
2015-11-09T19:14:50.725Z|I-OCEAN7-304-XXXX|  26.23  12.583  38.862  33.360 1497.2720 19:15:00.88M
2015-11-09T19:14:50.925Z|I-OCEAN7-304-XXXX|  26.28  12.583  38.862  33.360 1497.2726 19:15:01.10M
2015-11-09T19:14:51.131Z|I-OCEAN7-304-XXXX|  26.33  12.583  38.862  33.360 1497.2739 19:15:01.30M
2015-11-09T19:14:51.336Z|I-OCEAN7-304-XXXX|  26.33  12.583  38.863  33.361 1497.2742 19:15:01.50M
2015-11-09T19:14:51.536Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.864  33.362 1497.2756 19:15:01.70M
2015-11-09T19:14:51.741Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.865  33.363 1497.2762 19:15:01.90M
2015-11-09T19:14:51.941Z|I-OCEAN7-304-XXXX|  26.37  12.582  38.866  33.365 1497.2773 19:15:02.12M
2015-11-09T19:14:52.146Z|I-OCEAN7-304-XXXX|  26.42  12.582  38.868  33.367 1497.2793 19:15:02.32M
2015-11-09T19:14:52.346Z|I-OCEAN7-304-XXXX|  26.46  12.582  38.872  33.371 1497.2847 19:15:02.52M
2015-11-09T19:14:52.551Z|I-OCEAN7-304-XXXX|  26.50  12.582  38.873  33.371 1497.2867 19:15:02.71M
2015-11-09T19:14:52.756Z|I-OCEAN7-304-XXXX|  26.53  12.582  38.874  33.372 1497.2888 19:15:02.92M
2015-11-09T19:14:52.956Z|I-OCEAN7-304-XXXX|  26.56  12.583  38.875  33.372 1497.2908 19:15:03.13M
2015-11-09T19:14:53.161Z|I-OCEAN7-304-XXXX|  26.57  12.583  38.875  33.372 1497.2916 19:15:03.33M
2015-11-09T19:14:53.366Z|I-OCEAN7-304-XXXX|  26.56  12.584  38.874  33.370 1497.2916 19:15:03.53M
2015-11-09T19:14:53.581Z|I-OCEAN7-304-XXXX|  26.59  12.584  38.872  33.369 1497.2911 19:15:03.73M
2015-11-09T19:14:53.771Z|I-OCEAN7-304-XXXX|  26.59  12.584  38.871  33.367 1497.2898 19:15:03.94M
2015-11-09T19:14:53.971Z|I-OCEAN7-304-XXXX|  26.59  12.584  38.871  33.367 1497.2893 19:15:04.15M
2015-11-09T19:14:54.176Z|I-OCEAN7-304-XXXX|  26.52  12.584  38.870  33.367 1497.2876 19:15:04.35M
2015-11-09T19:14:54.381Z|I-OCEAN7-304-XXXX|  26.52  12.584  38.870  33.366 1497.2871 19:15:04.55M
2015-11-09T19:14:54.581Z|I-OCEAN7-304-XXXX|  26.49  12.584  38.869  33.365 1497.2856 19:15:04.74M
2015-11-09T19:14:54.786Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.867  33.364 1497.2845 19:15:04.94M
2015-11-09T19:14:54.991Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.866  33.363 1497.2831 19:15:05.16M
2015-11-09T19:14:55.191Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.862  33.358 1497.2775 19:15:05.36M
2015-11-09T19:14:55.391Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.862  33.358 1497.2769 19:15:05.56M
2015-11-09T19:14:55.596Z|I-OCEAN7-304-XXXX|  26.31  12.584  38.861  33.358 1497.2756 19:15:05.76M
2015-11-09T19:14:55.801Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.862  33.358 1497.2749 19:15:05.96M
2015-11-09T19:14:56.001Z|I-OCEAN7-304-XXXX|  26.24  12.584  38.863  33.360 1497.2756 19:15:06.18M
2015-11-09T19:14:56.206Z|I-OCEAN7-304-XXXX|  26.20  12.584  38.864  33.361 1497.2754 19:15:06.38M
2015-11-09T19:14:56.411Z|I-OCEAN7-304-XXXX|  26.19  12.584  38.865  33.362 1497.2762 19:15:06.58M
2015-11-09T19:14:56.611Z|I-OCEAN7-304-XXXX|  26.16  12.584  38.867  33.364 1497.2773 19:15:06.77M
2015-11-09T19:14:56.816Z|I-OCEAN7-304-XXXX|  26.16  12.584  38.868  33.366 1497.2793 19:15:06.97M
2015-11-09T19:14:57.016Z|I-OCEAN7-304-XXXX|  26.09  12.584  38.868  33.366 1497.2776 19:15:07.19M
2015-11-09T19:14:57.221Z|I-OCEAN7-304-XXXX|  26.09  12.583  38.868  33.366 1497.2776 19:15:07.39M
2015-11-09T19:14:57.426Z|I-OCEAN7-304-XXXX|  26.09  12.583  38.868  33.365 1497.2769 19:15:07.59M
2015-11-09T19:14:57.626Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.867  33.364 1497.2750 19:15:07.79M
2015-11-09T19:14:57.826Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.866  33.364 1497.2745 19:15:08.00M
2015-11-09T19:14:58.046Z|I-OCEAN7-304-XXXX|  26.06  12.583  38.866  33.363 1497.2744 19:15:08.20M
2015-11-09T19:14:58.236Z|I-OCEAN7-304-XXXX|  26.06  12.584  38.866  33.363 1497.2749 19:15:08.42M
2015-11-09T19:14:58.441Z|I-OCEAN7-304-XXXX|  26.13  12.584  38.867  33.364 1497.2776 19:15:08.61M
2015-11-09T19:14:58.641Z|I-OCEAN7-304-XXXX|  26.13  12.584  38.870  33.366 1497.2808 19:15:08.80M
2015-11-09T19:14:58.846Z|I-OCEAN7-304-XXXX|  26.18  12.584  38.870  33.367 1497.2817 19:15:09.02M
2015-11-09T19:14:59.051Z|I-OCEAN7-304-XXXX|  26.22  12.584  38.870  33.367 1497.2821 19:15:09.22M
2015-11-09T19:14:59.251Z|I-OCEAN7-304-XXXX|  26.22  12.583  38.871  33.368 1497.2825 19:15:09.42M
2015-11-09T19:14:59.456Z|I-OCEAN7-304-XXXX|  26.28  12.583  38.872  33.369 1497.2838 19:15:09.62M
2015-11-09T19:14:59.656Z|I-OCEAN7-304-XXXX|  26.32  12.583  38.872  33.369 1497.2842 19:15:09.82M
2015-11-09T19:14:59.861Z|I-OCEAN7-304-XXXX|  26.32  12.583  38.872  33.369 1497.2839 19:15:10.04M