2015-11-09T19:13:00.071Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.876 33.373 1497.2856 19:13:10.24M 2015-11-09T19:13:00.276Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.876 33.374 1497.2858 19:13:10.44M 2015-11-09T19:13:00.476Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.875 33.373 1497.2858 19:13:10.64M 2015-11-09T19:13:00.681Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.870 33.368 1497.2794 19:13:10.84M 2015-11-09T19:13:00.884Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.870 33.368 1497.2804 19:13:11.06M 2015-11-09T19:13:01.086Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.869 33.367 1497.2804 19:13:11.25M 2015-11-09T19:13:01.309Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.868 33.366 1497.2795 19:13:11.45M 2015-11-09T19:13:01.496Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.868 33.365 1497.2797 19:13:11.65M 2015-11-09T19:13:01.701Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.867 33.364 1497.2791 19:13:11.85M 2015-11-09T19:13:01.916Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.870 33.368 1497.2839 19:13:12.07M 2015-11-09T19:13:02.101Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.871 33.369 1497.2842 19:13:12.29M 2015-11-09T19:13:02.306Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.873 33.371 1497.2863 19:13:12.47M 2015-11-09T19:13:02.511Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.874 33.372 1497.2877 19:13:12.67M 2015-11-09T19:13:02.711Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.875 33.373 1497.2886 19:13:12.87M 2015-11-09T19:13:02.911Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.873 33.371 1497.2855 19:13:13.09M 2015-11-09T19:13:03.121Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.873 33.371 1497.2839 19:13:13.28M 2015-11-09T19:13:03.321Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.873 33.372 1497.2853 19:13:13.49M 2015-11-09T19:13:03.521Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.873 33.372 1497.2853 19:13:13.68M 2015-11-09T19:13:03.726Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.874 33.372 1497.2858 19:13:13.88M 2015-11-09T19:13:03.931Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.874 33.372 1497.2863 19:13:14.10M 2015-11-09T19:13:04.136Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.874 33.372 1497.2849 19:13:14.30M 2015-11-09T19:13:04.336Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.873 33.372 1497.2848 19:13:14.50M 2015-11-09T19:13:04.541Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.876 33.374 1497.2865 19:13:14.70M 2015-11-09T19:13:04.741Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.876 33.375 1497.2877 19:13:14.90M 2015-11-09T19:13:04.946Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.876 33.375 1497.2880 19:13:15.11M 2015-11-09T19:13:05.151Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.876 33.374 1497.2877 19:13:15.31M 2015-11-09T19:13:05.351Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.876 33.374 1497.2875 19:13:15.51M 2015-11-09T19:13:05.551Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.875 33.373 1497.2870 19:13:15.71M 2015-11-09T19:13:05.756Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.874 33.372 1497.2863 19:13:15.91M 2015-11-09T19:13:05.961Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.873 33.371 1497.2865 19:13:16.13M 2015-11-09T19:13:06.161Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.883 33.380 1497.2975 19:13:16.33M 2015-11-09T19:13:06.381Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.883 33.381 1497.2983 19:13:16.53M 2015-11-09T19:13:06.566Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.884 33.381 1497.2986 19:13:16.74M 2015-11-09T19:13:06.771Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.884 33.381 1497.2980 19:13:16.93M 2015-11-09T19:13:06.976Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.883 33.381 1497.2979 19:13:17.14M 2015-11-09T19:13:07.176Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.883 33.381 1497.2976 19:13:17.34M 2015-11-09T19:13:07.381Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.883 33.381 1497.2959 19:13:17.54M 2015-11-09T19:13:07.586Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.880 33.378 1497.2924 19:13:17.74M 2015-11-09T19:13:07.786Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.880 33.378 1497.2913 19:13:17.94M 2015-11-09T19:13:07.986Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.879 33.378 1497.2905 19:13:18.16M 2015-11-09T19:13:08.196Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.880 33.378 1497.2910 19:13:18.36M 2015-11-09T19:13:08.396Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.879 33.378 1497.2908 19:13:18.56M 2015-11-09T19:13:08.601Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.879 33.377 1497.2900 19:13:18.76M 2015-11-09T19:13:08.801Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.878 33.377 1497.2885 19:13:18.96M 2015-11-09T19:13:09.001Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.878 33.376 1497.2869 19:13:19.18M 2015-11-09T19:13:09.211Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.877 33.375 1497.2858 19:13:19.37M 2015-11-09T19:13:09.411Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.866 33.365 1497.2728 19:13:19.57M 2015-11-09T19:13:09.611Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.865 33.364 1497.2720 19:13:19.77M 2015-11-09T19:13:09.816Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.866 33.365 1497.2729 19:13:19.97M 2015-11-09T19:13:10.021Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.876 33.374 1497.2841 19:13:20.19M 2015-11-09T19:13:10.226Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.874 33.372 1497.2832 19:13:20.39M 2015-11-09T19:13:10.426Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.875 33.373 1497.2844 19:13:20.59M 2015-11-09T19:13:10.631Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.876 33.373 1497.2863 19:13:20.79M 2015-11-09T19:13:10.851Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.877 33.374 1497.2877 19:13:21.01M 2015-11-09T19:13:11.036Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.877 33.374 1497.2880 19:13:21.22M 2015-11-09T19:13:11.236Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.876 33.373 1497.2878 19:13:21.40M 2015-11-09T19:13:11.441Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.876 33.373 1497.2869 19:13:21.60M 2015-11-09T19:13:11.646Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.875 33.373 1497.2855 19:13:21.80M 2015-11-09T19:13:11.846Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.873 33.371 1497.2833 19:13:22.02M 2015-11-09T19:13:12.051Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.873 33.371 1497.2833 19:13:22.22M 2015-11-09T19:13:12.256Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.873 33.371 1497.2831 19:13:22.42M 2015-11-09T19:13:12.456Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.874 33.372 1497.2841 19:13:22.62M 2015-11-09T19:13:12.661Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.880 33.378 1497.2910 19:13:22.82M 2015-11-09T19:13:12.861Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.880 33.378 1497.2916 19:13:23.04M 2015-11-09T19:13:13.066Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.879 33.377 1497.2919 19:13:23.23M 2015-11-09T19:13:13.266Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.879 33.377 1497.2909 19:13:23.43M 2015-11-09T19:13:13.471Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.875 33.373 1497.2865 19:13:23.63M 2015-11-09T19:13:13.676Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.881 33.379 1497.2939 19:13:23.83M 2015-11-09T19:13:13.876Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.882 33.380 1497.2939 19:13:24.05M 2015-11-09T19:13:14.083Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.882 33.381 1497.2942 19:13:24.25M 2015-11-09T19:13:14.283Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.883 33.381 1497.2950 19:13:24.45M 2015-11-09T19:13:14.486Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.884 33.382 1497.2965 19:13:24.65M 2015-11-09T19:13:14.691Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.884 33.381 1497.2970 19:13:24.85M 2015-11-09T19:13:14.891Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.884 33.381 1497.2972 19:13:25.07M 2015-11-09T19:13:15.096Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.875 33.373 1497.2875 19:13:25.26M 2015-11-09T19:13:15.317Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.875 33.373 1497.2869 19:13:25.46M 2015-11-09T19:13:15.501Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.868 33.366 1497.2784 19:13:25.68M 2015-11-09T19:13:15.706Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.868 33.366 1497.2778 19:13:25.86M 2015-11-09T19:13:15.906Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.868 33.366 1497.2781 19:13:26.08M 2015-11-09T19:13:16.111Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.868 33.366 1497.2776 19:13:26.28M 2015-11-09T19:13:16.317Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.873 33.371 1497.2836 19:13:26.48M 2015-11-09T19:13:16.517Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.874 33.372 1497.2845 19:13:26.68M 2015-11-09T19:13:16.721Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.876 33.374 1497.2861 19:13:26.88M 2015-11-09T19:13:16.927Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.877 33.375 1497.2861 19:13:27.10M 2015-11-09T19:13:17.127Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.877 33.375 1497.2875 19:13:27.29M 2015-11-09T19:13:17.332Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.877 33.375 1497.2878 19:13:27.49M 2015-11-09T19:13:17.532Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.878 33.375 1497.2887 19:13:27.69M 2015-11-09T19:13:17.737Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.872 33.369 1497.2822 19:13:27.89M 2015-11-09T19:13:17.937Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.871 33.368 1497.2817 19:13:28.11M 2015-11-09T19:13:18.142Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.870 33.367 1497.2817 19:13:28.31M 2015-11-09T19:13:18.346Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.868 33.365 1497.2803 19:13:28.51M 2015-11-09T19:13:18.551Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.870 33.367 1497.2839 19:13:28.71M 2015-11-09T19:13:18.752Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.871 33.367 1497.2863 19:13:28.91M 2015-11-09T19:13:18.952Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.872 33.368 1497.2882 19:13:29.13M 2015-11-09T19:13:19.157Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.872 33.368 1497.2885 19:13:29.32M 2015-11-09T19:13:19.362Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.872 33.368 1497.2883 19:13:29.52M 2015-11-09T19:13:19.562Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.872 33.368 1497.2893 19:13:29.72M 2015-11-09T19:13:19.782Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.872 33.368 1497.2898 19:13:29.92M 2015-11-09T19:13:19.972Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.873 33.369 1497.2894 19:13:30.16M 2015-11-09T19:13:20.172Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.872 33.368 1497.2885 19:13:30.34M 2015-11-09T19:13:20.372Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.874 33.370 1497.2908 19:13:30.54M 2015-11-09T19:13:20.577Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.874 33.370 1497.2914 19:13:30.73M 2015-11-09T19:13:20.782Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.875 33.371 1497.2924 19:13:30.94M 2015-11-09T19:13:20.987Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.875 33.373 1497.2856 19:13:31.15M 2015-11-09T19:13:21.187Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.875 33.373 1497.2865 19:13:31.35M 2015-11-09T19:13:21.392Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.875 33.373 1497.2869 19:13:31.55M 2015-11-09T19:13:21.592Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.875 33.373 1497.2877 19:13:31.75M 2015-11-09T19:13:21.797Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.876 33.374 1497.2887 19:13:31.95M 2015-11-09T19:13:22.002Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.876 33.374 1497.2892 19:13:32.17M 2015-11-09T19:13:22.202Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.877 33.375 1497.2891 19:13:32.37M 2015-11-09T19:13:22.407Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.877 33.376 1497.2888 19:13:32.57M 2015-11-09T19:13:22.607Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.878 33.376 1497.2889 19:13:32.77M 2015-11-09T19:13:22.812Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.877 33.376 1497.2891 19:13:32.97M 2015-11-09T19:13:23.012Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.876 33.375 1497.2877 19:13:33.19M 2015-11-09T19:13:23.217Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.875 33.374 1497.2864 19:13:33.38M 2015-11-09T19:13:23.422Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.877 33.376 1497.2877 19:13:33.58M 2015-11-09T19:13:23.622Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.877 33.376 1497.2875 19:13:33.78M 2015-11-09T19:13:23.827Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.878 33.376 1497.2876 19:13:34.00M 2015-11-09T19:13:24.027Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.883 33.382 1497.2941 19:13:34.20M 2015-11-09T19:13:24.252Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.884 33.382 1497.2948 19:13:34.40M 2015-11-09T19:13:24.437Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.880 33.379 1497.2915 19:13:34.61M 2015-11-09T19:13:24.642Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.880 33.379 1497.2913 19:13:34.80M 2015-11-09T19:13:24.842Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.874 33.373 1497.2834 19:13:35.02M 2015-11-09T19:13:25.047Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.874 33.372 1497.2833 19:13:35.21M 2015-11-09T19:13:25.247Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.877 33.376 1497.2869 19:13:35.41M 2015-11-09T19:13:25.447Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.877 33.376 1497.2867 19:13:35.61M 2015-11-09T19:13:25.652Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.876 33.375 1497.2869 19:13:35.81M 2015-11-09T19:13:25.857Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.876 33.375 1497.2869 19:13:36.03M 2015-11-09T19:13:26.057Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.877 33.374 1497.2876 19:13:36.23M 2015-11-09T19:13:26.262Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.876 33.374 1497.2878 19:13:36.43M 2015-11-09T19:13:26.467Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.875 33.373 1497.2878 19:13:36.63M 2015-11-09T19:13:26.667Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.875 33.373 1497.2876 19:13:36.83M 2015-11-09T19:13:26.872Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.874 33.372 1497.2850 19:13:37.04M 2015-11-09T19:13:27.077Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.874 33.371 1497.2841 19:13:37.24M 2015-11-09T19:13:27.277Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.873 33.371 1497.2831 19:13:37.44M 2015-11-09T19:13:27.482Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.873 33.371 1497.2828 19:13:37.64M 2015-11-09T19:13:27.683Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.873 33.371 1497.2817 19:13:37.84M 2015-11-09T19:13:27.887Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.871 33.370 1497.2808 19:13:38.06M 2015-11-09T19:13:28.092Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.876 33.374 1497.2856 19:13:38.26M 2015-11-09T19:13:28.292Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.874 33.372 1497.2834 19:13:38.46M 2015-11-09T19:13:28.497Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.873 33.371 1497.2811 19:13:38.66M 2015-11-09T19:13:28.717Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.872 33.370 1497.2802 19:13:38.86M 2015-11-09T19:13:28.902Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.870 33.369 1497.2767 19:13:39.09M 2015-11-09T19:13:29.107Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.870 33.368 1497.2756 19:13:39.27M 2015-11-09T19:13:29.312Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.869 33.367 1497.2739 19:13:39.47M 2015-11-09T19:13:29.512Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.868 33.367 1497.2729 19:13:39.67M 2015-11-09T19:13:29.717Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.867 33.366 1497.2721 19:13:39.87M 2015-11-09T19:13:29.917Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.867 33.366 1497.2740 19:13:40.09M 2015-11-09T19:13:30.117Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.866 33.364 1497.2733 19:13:40.29M 2015-11-09T19:13:30.322Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.866 33.365 1497.2732 19:13:40.49M 2015-11-09T19:13:30.527Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.874 33.373 1497.2825 19:13:40.69M 2015-11-09T19:13:30.732Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.877 33.375 1497.2854 19:13:40.89M 2015-11-09T19:13:30.932Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.876 33.374 1497.2854 19:13:41.11M 2015-11-09T19:13:31.132Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.875 33.374 1497.2852 19:13:41.30M 2015-11-09T19:13:31.337Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.875 33.373 1497.2848 19:13:41.50M 2015-11-09T19:13:31.542Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.874 33.372 1497.2839 19:13:41.70M 2015-11-09T19:13:31.742Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.877 33.375 1497.2888 19:13:41.90M 2015-11-09T19:13:31.947Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.877 33.375 1497.2882 19:13:42.12M 2015-11-09T19:13:32.152Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.876 33.373 1497.2875 19:13:42.32M 2015-11-09T19:13:32.352Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.877 33.374 1497.2902 19:13:42.52M 2015-11-09T19:13:32.557Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.877 33.374 1497.2915 19:13:42.72M 2015-11-09T19:13:32.762Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.878 33.375 1497.2928 19:13:42.91M 2015-11-09T19:13:32.962Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.874 33.371 1497.2887 19:13:43.13M 2015-11-09T19:13:33.182Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.873 33.370 1497.2878 19:13:43.33M 2015-11-09T19:13:33.372Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.873 33.370 1497.2875 19:13:43.55M 2015-11-09T19:13:33.572Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.872 33.369 1497.2880 19:13:43.73M 2015-11-09T19:13:33.777Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.872 33.369 1497.2872 19:13:43.93M 2015-11-09T19:13:33.977Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.872 33.369 1497.2863 19:13:44.15M 2015-11-09T19:13:34.197Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.872 33.370 1497.2860 19:13:44.35M 2015-11-09T19:13:34.387Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.873 33.371 1497.2863 19:13:44.55M 2015-11-09T19:13:34.587Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.879 33.377 1497.2935 19:13:44.75M 2015-11-09T19:13:34.792Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.880 33.378 1497.2937 19:13:44.94M 2015-11-09T19:13:34.992Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.881 33.379 1497.2960 19:13:45.16M 2015-11-09T19:13:35.192Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.877 33.375 1497.2921 19:13:45.36M 2015-11-09T19:13:35.403Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.878 33.376 1497.2922 19:13:45.56M 2015-11-09T19:13:35.602Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.874 33.372 1497.2872 19:13:45.76M 2015-11-09T19:13:35.802Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.874 33.372 1497.2869 19:13:45.96M 2015-11-09T19:13:36.008Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.874 33.373 1497.2874 19:13:46.18M 2015-11-09T19:13:36.207Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.875 33.373 1497.2876 19:13:46.38M 2015-11-09T19:13:36.417Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.876 33.374 1497.2880 19:13:46.57M 2015-11-09T19:13:36.617Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.876 33.375 1497.2876 19:13:46.78M 2015-11-09T19:13:36.822Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.876 33.375 1497.2875 19:13:46.97M 2015-11-09T19:13:37.022Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.876 33.374 1497.2872 19:13:47.20M 2015-11-09T19:13:37.228Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.876 33.374 1497.2876 19:13:47.39M 2015-11-09T19:13:37.427Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.876 33.374 1497.2871 19:13:47.59M 2015-11-09T19:13:37.652Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.875 33.373 1497.2866 19:13:47.79M 2015-11-09T19:13:37.838Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.874 33.372 1497.2850 19:13:48.03M 2015-11-09T19:13:38.042Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.876 33.374 1497.2865 19:13:48.21M 2015-11-09T19:13:38.237Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.877 33.374 1497.2858 19:13:48.41M 2015-11-09T19:13:38.447Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.877 33.375 1497.2844 19:13:48.60M 2015-11-09T19:13:38.647Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.877 33.375 1497.2843 19:13:48.81M 2015-11-09T19:13:38.852Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.878 33.376 1497.2844 19:13:49.03M 2015-11-09T19:13:39.052Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.879 33.377 1497.2844 19:13:49.23M 2015-11-09T19:13:39.257Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.879 33.376 1497.2853 19:13:49.42M 2015-11-09T19:13:39.462Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.880 33.377 1497.2874 19:13:49.62M 2015-11-09T19:13:39.662Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.879 33.377 1497.2871 19:13:49.82M 2015-11-09T19:13:39.862Z|I-OCEAN7-304-XXXX| 25.97 12.583 38.869 33.367 1497.2764 19:13:50.04M 2015-11-09T19:13:40.067Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.869 33.367 1497.2756 19:13:50.24M 2015-11-09T19:13:40.276Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.869 33.366 1497.2754 19:13:50.44M 2015-11-09T19:13:40.478Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.867 33.366 1497.2699 19:13:50.63M 2015-11-09T19:13:40.678Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.866 33.365 1497.2697 19:13:50.84M 2015-11-09T19:13:40.883Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.866 33.366 1497.2697 19:13:51.06M 2015-11-09T19:13:41.083Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.867 33.367 1497.2703 19:13:51.25M 2015-11-09T19:13:41.288Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.873 33.373 1497.2764 19:13:51.45M 2015-11-09T19:13:41.492Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.874 33.374 1497.2771 19:13:51.65M 2015-11-09T19:13:41.692Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.875 33.375 1497.2784 19:13:51.85M 2015-11-09T19:13:41.897Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.874 33.374 1497.2778 19:13:52.07M 2015-11-09T19:13:42.118Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.876 33.376 1497.2806 19:13:52.27M 2015-11-09T19:13:42.303Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.876 33.376 1497.2813 19:13:52.48M 2015-11-09T19:13:42.503Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.881 33.380 1497.2878 19:13:52.67M 2015-11-09T19:13:42.708Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.880 33.380 1497.2888 19:13:52.86M 2015-11-09T19:13:42.913Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.880 33.379 1497.2886 19:13:53.08M 2015-11-09T19:13:43.118Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.879 33.378 1497.2878 19:13:53.28M 2015-11-09T19:13:43.318Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.878 33.378 1497.2871 19:13:53.48M 2015-11-09T19:13:43.518Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.877 33.377 1497.2865 19:13:53.68M 2015-11-09T19:13:43.723Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.877 33.376 1497.2850 19:13:53.88M 2015-11-09T19:13:43.928Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.875 33.375 1497.2836 19:13:54.10M 2015-11-09T19:13:44.128Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.875 33.374 1497.2848 19:13:54.30M 2015-11-09T19:13:44.333Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.876 33.374 1497.2867 19:13:54.50M 2015-11-09T19:13:44.538Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.875 33.374 1497.2874 19:13:54.70M 2015-11-09T19:13:44.738Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.875 33.373 1497.2865 19:13:54.90M 2015-11-09T19:13:44.943Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.874 33.373 1497.2858 19:13:55.11M 2015-11-09T19:13:45.143Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.874 33.372 1497.2839 19:13:55.31M 2015-11-09T19:13:45.348Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.875 33.373 1497.2847 19:13:55.51M 2015-11-09T19:13:45.548Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.875 33.374 1497.2854 19:13:55.71M 2015-11-09T19:13:45.748Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.875 33.374 1497.2849 19:13:55.91M 2015-11-09T19:13:45.959Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.875 33.374 1497.2844 19:13:56.12M 2015-11-09T19:13:46.158Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.875 33.374 1497.2843 19:13:56.33M 2015-11-09T19:13:46.363Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.876 33.374 1497.2852 19:13:56.53M 2015-11-09T19:13:46.588Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.876 33.375 1497.2856 19:13:56.73M 2015-11-09T19:13:46.768Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.868 33.367 1497.2778 19:13:56.94M 2015-11-09T19:13:46.968Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.868 33.366 1497.2780 19:13:57.14M 2015-11-09T19:13:47.173Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.869 33.368 1497.2795 19:13:57.34M 2015-11-09T19:13:47.378Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.871 33.369 1497.2811 19:13:57.54M 2015-11-09T19:13:47.578Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.872 33.371 1497.2819 19:13:57.74M 2015-11-09T19:13:47.788Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.873 33.372 1497.2837 19:13:57.94M 2015-11-09T19:13:47.988Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.875 33.373 1497.2855 19:13:58.16M 2015-11-09T19:13:48.189Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.875 33.373 1497.2871 19:13:58.36M 2015-11-09T19:13:48.393Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.876 33.374 1497.2891 19:13:58.56M 2015-11-09T19:13:48.593Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.876 33.374 1497.2899 19:13:58.76M 2015-11-09T19:13:48.803Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.876 33.374 1497.2900 19:13:58.95M 2015-11-09T19:13:49.003Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.878 33.375 1497.2931 19:13:59.18M 2015-11-09T19:13:49.208Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.878 33.374 1497.2947 19:13:59.38M 2015-11-09T19:13:49.408Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.878 33.375 1497.2933 19:13:59.57M 2015-11-09T19:13:49.636Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.878 33.375 1497.2947 19:13:59.77M 2015-11-09T19:13:49.813Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.879 33.376 1497.2958 19:13:59.97M 2015-11-09T19:13:50.018Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.876 33.373 1497.2930 19:14:00.19M 2015-11-09T19:13:50.218Z|I-OCEAN7-304-XXXX| 26.56 12.583 38.876 33.373 1497.2933 19:14:00.39M 2015-11-09T19:13:50.423Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.876 33.373 1497.2928 19:14:00.59M 2015-11-09T19:13:50.623Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.875 33.373 1497.2914 19:14:00.79M 2015-11-09T19:13:50.828Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.876 33.373 1497.2909 19:14:01.00M 2015-11-09T19:13:51.048Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.875 33.373 1497.2906 19:14:01.20M 2015-11-09T19:13:51.233Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.874 33.371 1497.2892 19:14:01.42M 2015-11-09T19:13:51.438Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.873 33.371 1497.2889 19:14:01.60M 2015-11-09T19:13:51.643Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.874 33.372 1497.2853 19:14:01.80M 2015-11-09T19:13:51.843Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.875 33.373 1497.2856 19:14:02.02M 2015-11-09T19:13:52.048Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.875 33.374 1497.2867 19:14:02.22M 2015-11-09T19:13:52.253Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.876 33.374 1497.2870 19:14:02.42M 2015-11-09T19:13:52.453Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.869 33.368 1497.2793 19:14:02.62M 2015-11-09T19:13:52.658Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.868 33.367 1497.2769 19:14:02.82M 2015-11-09T19:13:52.858Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.868 33.367 1497.2761 19:14:03.03M 2015-11-09T19:13:53.063Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.867 33.366 1497.2749 19:14:03.23M 2015-11-09T19:13:53.268Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.867 33.365 1497.2740 19:14:03.43M 2015-11-09T19:13:53.468Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.866 33.364 1497.2729 19:14:03.63M 2015-11-09T19:13:53.673Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.865 33.363 1497.2715 19:14:03.83M 2015-11-09T19:13:53.873Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.864 33.363 1497.2710 19:14:04.05M 2015-11-09T19:13:54.078Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.865 33.363 1497.2723 19:14:04.25M 2015-11-09T19:13:54.283Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.866 33.363 1497.2733 19:14:04.45M 2015-11-09T19:13:54.483Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.866 33.363 1497.2747 19:14:04.65M 2015-11-09T19:13:54.688Z|I-OCEAN7-304-XXXX| 25.94 12.585 38.867 33.364 1497.2764 19:14:04.85M 2015-11-09T19:13:54.888Z|I-OCEAN7-304-XXXX| 25.88 12.585 38.868 33.364 1497.2764 19:14:05.06M 2015-11-09T19:13:55.093Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.868 33.366 1497.2721 19:14:05.26M 2015-11-09T19:13:55.293Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.868 33.366 1497.2720 19:14:05.46M 2015-11-09T19:13:55.518Z|I-OCEAN7-304-XXXX| 25.87 12.583 38.868 33.366 1497.2715 19:14:05.66M 2015-11-09T19:13:55.703Z|I-OCEAN7-304-XXXX| 25.85 12.583 38.868 33.366 1497.2711 19:14:05.88M 2015-11-09T19:13:55.903Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.867 33.366 1497.2698 19:14:06.08M 2015-11-09T19:13:56.108Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.866 33.365 1497.2682 19:14:06.28M 2015-11-09T19:13:56.313Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.866 33.365 1497.2673 19:14:06.48M 2015-11-09T19:13:56.513Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.866 33.365 1497.2679 19:14:06.68M 2015-11-09T19:13:56.718Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.866 33.365 1497.2693 19:14:06.88M 2015-11-09T19:13:56.923Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.866 33.366 1497.2649 19:14:07.10M 2015-11-09T19:13:57.123Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.866 33.366 1497.2657 19:14:07.29M 2015-11-09T19:13:57.328Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.865 33.367 1497.2657 19:14:07.49M 2015-11-09T19:13:57.528Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.865 33.367 1497.2664 19:14:07.69M 2015-11-09T19:13:57.733Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.865 33.366 1497.2667 19:14:07.89M 2015-11-09T19:13:57.939Z|I-OCEAN7-304-XXXX| 26.30 12.580 38.864 33.365 1497.2671 19:14:08.11M 2015-11-09T19:13:58.138Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.864 33.365 1497.2683 19:14:08.31M 2015-11-09T19:13:58.338Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.870 33.370 1497.2761 19:14:08.51M 2015-11-09T19:13:58.543Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.871 33.371 1497.2788 19:14:08.71M 2015-11-09T19:13:58.748Z|I-OCEAN7-304-XXXX| 26.58 12.581 38.871 33.370 1497.2819 19:14:08.91M 2015-11-09T19:13:58.953Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.871 33.370 1497.2831 19:14:09.12M 2015-11-09T19:13:59.153Z|I-OCEAN7-304-XXXX| 26.65 12.581 38.875 33.373 1497.2888 19:14:09.33M 2015-11-09T19:13:59.359Z|I-OCEAN7-304-XXXX| 26.69 12.582 38.875 33.373 1497.2908 19:14:09.52M 2015-11-09T19:13:59.559Z|I-OCEAN7-304-XXXX| 26.70 12.582 38.870 33.368 1497.2860 19:14:09.72M 2015-11-09T19:13:59.763Z|I-OCEAN7-304-XXXX| 26.73 12.582 38.868 33.366 1497.2854 19:14:09.92M 2015-11-09T19:13:59.983Z|I-OCEAN7-304-XXXX| 26.77 12.583 38.867 33.365 1497.2856 19:14:10.14M