2015-11-09T19:12:00.178Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.883 33.381 1497.2957 19:12:10.34M 2015-11-09T19:12:00.378Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.883 33.381 1497.2958 19:12:10.54M 2015-11-09T19:12:00.583Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.884 33.382 1497.2975 19:12:10.74M 2015-11-09T19:12:00.788Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.884 33.382 1497.2980 19:12:10.94M 2015-11-09T19:12:00.993Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.884 33.382 1497.2983 19:12:11.16M 2015-11-09T19:12:01.193Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.876 33.374 1497.2872 19:12:11.36M 2015-11-09T19:12:01.393Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.859 33.358 1497.2675 19:12:11.56M 2015-11-09T19:12:01.598Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.857 33.356 1497.2660 19:12:11.75M 2015-11-09T19:12:01.803Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.856 33.355 1497.2643 19:12:11.95M 2015-11-09T19:12:02.008Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.854 33.354 1497.2620 19:12:12.17M 2015-11-09T19:12:02.208Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.853 33.353 1497.2589 19:12:12.37M 2015-11-09T19:12:02.408Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.852 33.352 1497.2582 19:12:12.57M 2015-11-09T19:12:02.614Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.851 33.351 1497.2565 19:12:12.77M 2015-11-09T19:12:02.818Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.849 33.349 1497.2535 19:12:12.97M 2015-11-09T19:12:03.018Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.852 33.352 1497.2570 19:12:13.19M 2015-11-09T19:12:03.224Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.850 33.350 1497.2552 19:12:13.38M 2015-11-09T19:12:03.428Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.850 33.350 1497.2546 19:12:13.58M 2015-11-09T19:12:03.628Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.849 33.348 1497.2595 19:12:13.79M 2015-11-09T19:12:03.849Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.849 33.347 1497.2599 19:12:14.00M 2015-11-09T19:12:04.033Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.850 33.348 1497.2603 19:12:14.22M 2015-11-09T19:12:04.238Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.850 33.348 1497.2611 19:12:14.40M 2015-11-09T19:12:04.439Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.850 33.348 1497.2610 19:12:14.60M 2015-11-09T19:12:04.643Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.850 33.349 1497.2604 19:12:14.80M 2015-11-09T19:12:04.848Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.850 33.349 1497.2594 19:12:15.02M 2015-11-09T19:12:05.048Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.849 33.348 1497.2581 19:12:15.22M 2015-11-09T19:12:05.253Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.850 33.349 1497.2587 19:12:15.42M 2015-11-09T19:12:05.458Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.851 33.350 1497.2585 19:12:15.62M 2015-11-09T19:12:05.663Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.850 33.350 1497.2578 19:12:15.82M 2015-11-09T19:12:05.863Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.853 33.353 1497.2598 19:12:16.04M 2015-11-09T19:12:06.063Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.853 33.353 1497.2590 19:12:16.23M 2015-11-09T19:12:06.268Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.853 33.354 1497.2582 19:12:16.43M 2015-11-09T19:12:06.469Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.859 33.360 1497.2640 19:12:16.63M 2015-11-09T19:12:06.673Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.859 33.360 1497.2633 19:12:16.83M 2015-11-09T19:12:06.879Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.860 33.361 1497.2633 19:12:17.05M 2015-11-09T19:12:07.079Z|I-OCEAN7-304-XXXX| 26.39 12.579 38.860 33.362 1497.2627 19:12:17.25M 2015-11-09T19:12:07.284Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.870 33.371 1497.2722 19:12:17.45M 2015-11-09T19:12:07.503Z|I-OCEAN7-304-XXXX| 26.34 12.578 38.871 33.373 1497.2727 19:12:17.64M 2015-11-09T19:12:07.689Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.873 33.374 1497.2738 19:12:17.84M 2015-11-09T19:12:07.894Z|I-OCEAN7-304-XXXX| 26.30 12.578 38.874 33.376 1497.2758 19:12:18.06M 2015-11-09T19:12:08.094Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.876 33.378 1497.2769 19:12:18.26M 2015-11-09T19:12:08.314Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.877 33.378 1497.2770 19:12:18.46M 2015-11-09T19:12:08.520Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.877 33.378 1497.2773 19:12:18.67M 2015-11-09T19:12:08.704Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.877 33.379 1497.2780 19:12:18.86M 2015-11-09T19:12:08.909Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.878 33.379 1497.2778 19:12:19.08M 2015-11-09T19:12:09.114Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.878 33.379 1497.2769 19:12:19.28M 2015-11-09T19:12:09.314Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.873 33.375 1497.2723 19:12:19.48M 2015-11-09T19:12:09.519Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.873 33.375 1497.2728 19:12:19.68M 2015-11-09T19:12:09.724Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.873 33.375 1497.2731 19:12:19.87M 2015-11-09T19:12:09.924Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.864 33.366 1497.2632 19:12:20.09M 2015-11-09T19:12:10.129Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.869 33.370 1497.2690 19:12:20.29M 2015-11-09T19:12:10.329Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.870 33.371 1497.2717 19:12:20.49M 2015-11-09T19:12:10.529Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.875 33.375 1497.2783 19:12:20.69M 2015-11-09T19:12:10.734Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.875 33.375 1497.2784 19:12:20.89M 2015-11-09T19:12:10.939Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.875 33.375 1497.2784 19:12:21.11M 2015-11-09T19:12:11.139Z|I-OCEAN7-304-XXXX| 26.30 12.580 38.875 33.376 1497.2803 19:12:21.31M 2015-11-09T19:12:11.344Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.876 33.376 1497.2814 19:12:21.50M 2015-11-09T19:12:11.549Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.876 33.376 1497.2821 19:12:21.71M 2015-11-09T19:12:11.749Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.876 33.376 1497.2828 19:12:21.90M 2015-11-09T19:12:11.954Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.876 33.376 1497.2826 19:12:22.12M 2015-11-09T19:12:12.159Z|I-OCEAN7-304-XXXX| 26.44 12.580 38.877 33.377 1497.2839 19:12:22.32M 2015-11-09T19:12:12.359Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.876 33.377 1497.2837 19:12:22.52M 2015-11-09T19:12:12.564Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.876 33.377 1497.2842 19:12:22.72M 2015-11-09T19:12:12.784Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.872 33.372 1497.2797 19:12:22.92M 2015-11-09T19:12:12.969Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.872 33.372 1497.2795 19:12:23.15M 2015-11-09T19:12:13.174Z|I-OCEAN7-304-XXXX| 26.52 12.579 38.872 33.372 1497.2787 19:12:23.34M 2015-11-09T19:12:13.374Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.871 33.372 1497.2783 19:12:23.54M 2015-11-09T19:12:13.579Z|I-OCEAN7-304-XXXX| 26.53 12.579 38.872 33.372 1497.2788 19:12:23.73M 2015-11-09T19:12:13.784Z|I-OCEAN7-304-XXXX| 26.51 12.579 38.872 33.373 1497.2792 19:12:23.93M 2015-11-09T19:12:13.984Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.872 33.372 1497.2789 19:12:24.15M 2015-11-09T19:12:14.189Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.871 33.372 1497.2777 19:12:24.35M 2015-11-09T19:12:14.389Z|I-OCEAN7-304-XXXX| 26.45 12.579 38.879 33.379 1497.2858 19:12:24.55M 2015-11-09T19:12:14.594Z|I-OCEAN7-304-XXXX| 26.44 12.580 38.881 33.381 1497.2878 19:12:24.75M 2015-11-09T19:12:14.794Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.883 33.383 1497.2896 19:12:24.95M 2015-11-09T19:12:14.999Z|I-OCEAN7-304-XXXX| 26.32 12.580 38.882 33.382 1497.2881 19:12:25.17M 2015-11-09T19:12:15.204Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.881 33.381 1497.2867 19:12:25.36M 2015-11-09T19:12:15.409Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.880 33.380 1497.2854 19:12:25.57M 2015-11-09T19:12:15.609Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.880 33.380 1497.2833 19:12:25.77M 2015-11-09T19:12:15.810Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.880 33.380 1497.2830 19:12:25.96M 2015-11-09T19:12:16.037Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.880 33.380 1497.2827 19:12:26.18M 2015-11-09T19:12:16.214Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.880 33.380 1497.2819 19:12:26.38M 2015-11-09T19:12:16.436Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.880 33.380 1497.2817 19:12:26.58M 2015-11-09T19:12:16.624Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.876 33.376 1497.2766 19:12:26.78M 2015-11-09T19:12:16.824Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.875 33.376 1497.2755 19:12:27.00M 2015-11-09T19:12:17.029Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.875 33.375 1497.2759 19:12:27.20M 2015-11-09T19:12:17.249Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.876 33.376 1497.2775 19:12:27.40M 2015-11-09T19:12:17.434Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.874 33.375 1497.2759 19:12:27.61M 2015-11-09T19:12:17.639Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.873 33.374 1497.2759 19:12:27.79M 2015-11-09T19:12:17.839Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.872 33.373 1497.2760 19:12:28.01M 2015-11-09T19:12:18.077Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.872 33.371 1497.2756 19:12:28.21M 2015-11-09T19:12:18.249Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.871 33.371 1497.2762 19:12:28.41M 2015-11-09T19:12:18.449Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.871 33.371 1497.2762 19:12:28.61M 2015-11-09T19:12:18.654Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.870 33.370 1497.2761 19:12:28.81M 2015-11-09T19:12:18.859Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.873 33.372 1497.2795 19:12:29.03M 2015-11-09T19:12:19.059Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.873 33.373 1497.2822 19:12:29.23M 2015-11-09T19:12:19.259Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.873 33.372 1497.2833 19:12:29.43M 2015-11-09T19:12:19.469Z|I-OCEAN7-304-XXXX| 26.51 12.581 38.874 33.372 1497.2850 19:12:29.62M 2015-11-09T19:12:19.669Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.874 33.373 1497.2856 19:12:29.82M 2015-11-09T19:12:19.874Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.873 33.372 1497.2859 19:12:30.04M 2015-11-09T19:12:20.074Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.873 33.372 1497.2865 19:12:30.24M 2015-11-09T19:12:20.280Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.878 33.375 1497.2925 19:12:30.44M 2015-11-09T19:12:20.479Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.874 33.372 1497.2893 19:12:30.64M 2015-11-09T19:12:20.679Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.873 33.371 1497.2867 19:12:30.84M 2015-11-09T19:12:20.889Z|I-OCEAN7-304-XXXX| 26.48 12.582 38.872 33.370 1497.2848 19:12:31.06M 2015-11-09T19:12:21.089Z|I-OCEAN7-304-XXXX| 26.48 12.582 38.871 33.369 1497.2838 19:12:31.26M 2015-11-09T19:12:21.294Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.870 33.368 1497.2822 19:12:31.45M 2015-11-09T19:12:21.499Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.873 33.371 1497.2847 19:12:31.66M 2015-11-09T19:12:21.714Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.873 33.371 1497.2842 19:12:31.85M 2015-11-09T19:12:21.904Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.874 33.372 1497.2832 19:12:32.09M 2015-11-09T19:12:22.105Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.875 33.373 1497.2828 19:12:32.27M 2015-11-09T19:12:22.309Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.875 33.374 1497.2832 19:12:32.47M 2015-11-09T19:12:22.514Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.876 33.375 1497.2836 19:12:32.67M 2015-11-09T19:12:22.714Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.876 33.375 1497.2834 19:12:32.87M 2015-11-09T19:12:22.914Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.876 33.374 1497.2819 19:12:33.09M 2015-11-09T19:12:23.119Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.875 33.374 1497.2803 19:12:33.29M 2015-11-09T19:12:23.324Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.875 33.374 1497.2798 19:12:33.49M 2015-11-09T19:12:23.529Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.875 33.374 1497.2792 19:12:33.68M 2015-11-09T19:12:23.729Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.867 33.366 1497.2703 19:12:33.89M 2015-11-09T19:12:23.934Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.866 33.365 1497.2697 19:12:34.10M 2015-11-09T19:12:24.134Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.865 33.365 1497.2690 19:12:34.30M 2015-11-09T19:12:24.339Z|I-OCEAN7-304-XXXX| 26.08 12.582 38.865 33.364 1497.2693 19:12:34.50M 2015-11-09T19:12:24.539Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.864 33.364 1497.2686 19:12:34.70M 2015-11-09T19:12:24.744Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.863 33.363 1497.2677 19:12:34.90M 2015-11-09T19:12:24.949Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.863 33.363 1497.2671 19:12:35.12M 2015-11-09T19:12:25.149Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.863 33.363 1497.2681 19:12:35.32M 2015-11-09T19:12:25.354Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.863 33.363 1497.2683 19:12:35.52M 2015-11-09T19:12:25.554Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.862 33.362 1497.2688 19:12:35.71M 2015-11-09T19:12:25.759Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.863 33.363 1497.2704 19:12:35.91M 2015-11-09T19:12:25.964Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.864 33.364 1497.2729 19:12:36.13M 2015-11-09T19:12:26.184Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.866 33.366 1497.2762 19:12:36.33M 2015-11-09T19:12:26.369Z|I-OCEAN7-304-XXXX| 26.55 12.581 38.867 33.367 1497.2773 19:12:36.55M 2015-11-09T19:12:26.569Z|I-OCEAN7-304-XXXX| 26.58 12.581 38.867 33.367 1497.2781 19:12:36.73M 2015-11-09T19:12:26.774Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.867 33.367 1497.2776 19:12:36.93M 2015-11-09T19:12:26.979Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.867 33.367 1497.2766 19:12:37.15M 2015-11-09T19:12:27.197Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.867 33.367 1497.2775 19:12:37.35M 2015-11-09T19:12:27.384Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.868 33.368 1497.2778 19:12:37.54M 2015-11-09T19:12:27.584Z|I-OCEAN7-304-XXXX| 26.57 12.580 38.869 33.369 1497.2778 19:12:37.74M 2015-11-09T19:12:27.789Z|I-OCEAN7-304-XXXX| 26.55 12.580 38.869 33.369 1497.2791 19:12:37.94M 2015-11-09T19:12:27.994Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.869 33.369 1497.2800 19:12:38.16M 2015-11-09T19:12:28.195Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.869 33.368 1497.2797 19:12:38.36M 2015-11-09T19:12:28.400Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.869 33.368 1497.2793 19:12:38.56M 2015-11-09T19:12:28.599Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.868 33.367 1497.2772 19:12:38.76M 2015-11-09T19:12:28.804Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.867 33.366 1497.2756 19:12:38.96M 2015-11-09T19:12:29.009Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.866 33.365 1497.2727 19:12:39.18M 2015-11-09T19:12:29.210Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.866 33.366 1497.2717 19:12:39.38M 2015-11-09T19:12:29.415Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.872 33.371 1497.2769 19:12:39.57M 2015-11-09T19:12:29.619Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.872 33.372 1497.2762 19:12:39.77M 2015-11-09T19:12:29.819Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.874 33.373 1497.2772 19:12:39.97M 2015-11-09T19:12:30.019Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.875 33.375 1497.2777 19:12:40.19M 2015-11-09T19:12:30.225Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.876 33.376 1497.2786 19:12:40.39M 2015-11-09T19:12:30.430Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.873 33.373 1497.2755 19:12:40.59M 2015-11-09T19:12:30.650Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.873 33.373 1497.2745 19:12:40.79M 2015-11-09T19:12:30.835Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.872 33.372 1497.2728 19:12:41.02M 2015-11-09T19:12:31.039Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.871 33.371 1497.2704 19:12:41.21M 2015-11-09T19:12:31.240Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.869 33.370 1497.2688 19:12:41.40M 2015-11-09T19:12:31.440Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.868 33.369 1497.2676 19:12:41.60M 2015-11-09T19:12:31.649Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.867 33.368 1497.2660 19:12:41.80M 2015-11-09T19:12:31.850Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.867 33.368 1497.2675 19:12:42.02M 2015-11-09T19:12:32.055Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.868 33.368 1497.2686 19:12:42.22M 2015-11-09T19:12:32.255Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.868 33.368 1497.2690 19:12:42.42M 2015-11-09T19:12:32.460Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.868 33.369 1497.2705 19:12:42.62M 2015-11-09T19:12:32.665Z|I-OCEAN7-304-XXXX| 26.17 12.580 38.869 33.369 1497.2720 19:12:42.82M 2015-11-09T19:12:32.870Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.869 33.369 1497.2739 19:12:43.04M 2015-11-09T19:12:33.070Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.870 33.370 1497.2761 19:12:43.24M 2015-11-09T19:12:33.275Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.871 33.371 1497.2775 19:12:43.44M 2015-11-09T19:12:33.475Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.872 33.372 1497.2784 19:12:43.64M 2015-11-09T19:12:33.680Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.872 33.372 1497.2793 19:12:43.83M 2015-11-09T19:12:33.880Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.872 33.372 1497.2804 19:12:44.05M 2015-11-09T19:12:34.085Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.871 33.371 1497.2798 19:12:44.25M 2015-11-09T19:12:34.285Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.871 33.371 1497.2810 19:12:44.45M 2015-11-09T19:12:34.490Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.872 33.371 1497.2814 19:12:44.65M 2015-11-09T19:12:34.690Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.865 33.365 1497.2744 19:12:44.85M 2015-11-09T19:12:34.895Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.865 33.365 1497.2742 19:12:45.07M 2015-11-09T19:12:35.115Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.864 33.364 1497.2734 19:12:45.26M 2015-11-09T19:12:35.305Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.864 33.364 1497.2722 19:12:45.48M 2015-11-09T19:12:35.505Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.864 33.364 1497.2711 19:12:45.66M 2015-11-09T19:12:35.705Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.864 33.364 1497.2721 19:12:45.86M 2015-11-09T19:12:35.910Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.864 33.364 1497.2712 19:12:46.08M 2015-11-09T19:12:36.115Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.864 33.364 1497.2722 19:12:46.28M 2015-11-09T19:12:36.320Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.865 33.364 1497.2727 19:12:46.48M 2015-11-09T19:12:36.520Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.863 33.362 1497.2705 19:12:46.68M 2015-11-09T19:12:36.720Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.862 33.361 1497.2698 19:12:46.88M 2015-11-09T19:12:36.930Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.861 33.360 1497.2682 19:12:47.10M 2015-11-09T19:12:37.130Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.862 33.362 1497.2708 19:12:47.30M 2015-11-09T19:12:37.335Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.863 33.363 1497.2706 19:12:47.50M 2015-11-09T19:12:37.535Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.865 33.362 1497.2761 19:12:47.69M 2015-11-09T19:12:37.735Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.865 33.363 1497.2764 19:12:47.89M 2015-11-09T19:12:37.945Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.866 33.363 1497.2775 19:12:48.11M 2015-11-09T19:12:38.145Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.866 33.364 1497.2773 19:12:48.31M 2015-11-09T19:12:38.350Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.867 33.364 1497.2782 19:12:48.51M 2015-11-09T19:12:38.550Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.872 33.369 1497.2841 19:12:48.71M 2015-11-09T19:12:38.755Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.873 33.370 1497.2849 19:12:48.91M 2015-11-09T19:12:38.955Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.869 33.367 1497.2805 19:12:49.13M 2015-11-09T19:12:39.160Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.868 33.366 1497.2794 19:12:49.33M 2015-11-09T19:12:39.365Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.867 33.365 1497.2781 19:12:49.52M 2015-11-09T19:12:39.585Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.870 33.367 1497.2822 19:12:49.72M 2015-11-09T19:12:39.770Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.871 33.370 1497.2795 19:12:49.94M 2015-11-09T19:12:39.970Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.871 33.369 1497.2784 19:12:50.14M 2015-11-09T19:12:40.175Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.870 33.369 1497.2776 19:12:50.34M 2015-11-09T19:12:40.380Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.869 33.368 1497.2767 19:12:50.54M 2015-11-09T19:12:40.598Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.869 33.369 1497.2783 19:12:50.74M 2015-11-09T19:12:40.785Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.870 33.369 1497.2789 19:12:50.94M 2015-11-09T19:12:40.985Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.871 33.370 1497.2808 19:12:51.16M 2015-11-09T19:12:41.190Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.866 33.365 1497.2747 19:12:51.35M 2015-11-09T19:12:41.395Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.865 33.364 1497.2737 19:12:51.55M 2015-11-09T19:12:41.595Z|I-OCEAN7-304-XXXX| 26.51 12.581 38.866 33.365 1497.2765 19:12:51.75M 2015-11-09T19:12:41.800Z|I-OCEAN7-304-XXXX| 26.54 12.581 38.867 33.366 1497.2781 19:12:51.95M 2015-11-09T19:12:42.000Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.867 33.366 1497.2793 19:12:52.17M 2015-11-09T19:12:42.205Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.868 33.366 1497.2804 19:12:52.37M 2015-11-09T19:12:42.410Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.869 33.367 1497.2825 19:12:52.57M 2015-11-09T19:12:42.610Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.880 33.378 1497.2950 19:12:52.77M 2015-11-09T19:12:42.815Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.881 33.378 1497.2961 19:12:52.97M 2015-11-09T19:12:43.015Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.880 33.378 1497.2954 19:12:53.19M 2015-11-09T19:12:43.220Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.879 33.377 1497.2943 19:12:53.39M 2015-11-09T19:12:43.425Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.878 33.376 1497.2938 19:12:53.58M 2015-11-09T19:12:43.625Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.878 33.376 1497.2928 19:12:53.78M 2015-11-09T19:12:43.830Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.873 33.371 1497.2870 19:12:54.00M 2015-11-09T19:12:44.050Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.872 33.370 1497.2860 19:12:54.20M 2015-11-09T19:12:44.235Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.871 33.369 1497.2843 19:12:54.42M 2015-11-09T19:12:44.440Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.871 33.369 1497.2839 19:12:54.60M 2015-11-09T19:12:44.640Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.870 33.368 1497.2815 19:12:54.80M 2015-11-09T19:12:44.845Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.870 33.368 1497.2804 19:12:55.02M 2015-11-09T19:12:45.045Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.869 33.367 1497.2792 19:12:55.21M 2015-11-09T19:12:45.250Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.868 33.366 1497.2764 19:12:55.41M 2015-11-09T19:12:45.455Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.868 33.367 1497.2744 19:12:55.61M 2015-11-09T19:12:45.655Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.869 33.368 1497.2739 19:12:55.81M 2015-11-09T19:12:45.855Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.869 33.369 1497.2729 19:12:56.03M 2015-11-09T19:12:46.060Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.869 33.369 1497.2722 19:12:56.23M 2015-11-09T19:12:46.265Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.869 33.369 1497.2732 19:12:56.43M 2015-11-09T19:12:46.480Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.869 33.368 1497.2716 19:12:56.63M 2015-11-09T19:12:46.670Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.869 33.368 1497.2706 19:12:56.83M 2015-11-09T19:12:46.870Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.868 33.368 1497.2699 19:12:57.04M 2015-11-09T19:12:47.080Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.868 33.368 1497.2694 19:12:57.24M 2015-11-09T19:12:47.281Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.865 33.365 1497.2650 19:12:57.45M 2015-11-09T19:12:47.485Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.864 33.364 1497.2649 19:12:57.64M 2015-11-09T19:12:47.685Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.863 33.363 1497.2635 19:12:57.84M 2015-11-09T19:12:47.890Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.862 33.362 1497.2640 19:12:58.06M 2015-11-09T19:12:48.095Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.863 33.362 1497.2648 19:12:58.26M 2015-11-09T19:12:48.295Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.862 33.362 1497.2654 19:12:58.46M 2015-11-09T19:12:48.515Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.862 33.361 1497.2657 19:12:58.66M 2015-11-09T19:12:48.700Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.861 33.360 1497.2668 19:12:58.87M 2015-11-09T19:12:48.905Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.862 33.361 1497.2699 19:12:59.08M 2015-11-09T19:12:49.105Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.863 33.361 1497.2720 19:12:59.28M 2015-11-09T19:12:49.310Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.863 33.361 1497.2736 19:12:59.47M 2015-11-09T19:12:49.515Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.872 33.370 1497.2861 19:12:59.67M 2015-11-09T19:12:49.720Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.873 33.370 1497.2871 19:12:59.87M 2015-11-09T19:12:49.920Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.872 33.370 1497.2870 19:13:00.09M 2015-11-09T19:12:50.120Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.872 33.369 1497.2872 19:13:00.29M 2015-11-09T19:12:50.325Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.872 33.369 1497.2867 19:13:00.49M 2015-11-09T19:12:50.530Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.872 33.369 1497.2875 19:13:00.69M 2015-11-09T19:12:50.736Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.872 33.370 1497.2885 19:13:00.89M 2015-11-09T19:12:50.936Z|I-OCEAN7-304-XXXX| 26.56 12.583 38.873 33.370 1497.2887 19:13:01.11M 2015-11-09T19:12:51.140Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.873 33.370 1497.2889 19:13:01.31M 2015-11-09T19:12:51.340Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.872 33.370 1497.2883 19:13:01.50M 2015-11-09T19:12:51.545Z|I-OCEAN7-304-XXXX| 26.61 12.582 38.873 33.371 1497.2888 19:13:01.70M 2015-11-09T19:12:51.750Z|I-OCEAN7-304-XXXX| 26.61 12.582 38.873 33.371 1497.2892 19:13:01.90M 2015-11-09T19:12:51.950Z|I-OCEAN7-304-XXXX| 26.59 12.582 38.874 33.372 1497.2898 19:13:02.12M 2015-11-09T19:12:52.150Z|I-OCEAN7-304-XXXX| 26.59 12.582 38.875 33.373 1497.2909 19:13:02.32M 2015-11-09T19:12:52.355Z|I-OCEAN7-304-XXXX| 26.59 12.582 38.877 33.375 1497.2917 19:13:02.52M 2015-11-09T19:12:52.561Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.878 33.376 1497.2927 19:13:02.72M 2015-11-09T19:12:52.760Z|I-OCEAN7-304-XXXX| 26.54 12.582 38.879 33.377 1497.2932 19:13:02.92M 2015-11-09T19:12:52.981Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.880 33.378 1497.2946 19:13:03.13M 2015-11-09T19:12:53.171Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.881 33.379 1497.2957 19:13:03.35M 2015-11-09T19:12:53.371Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.876 33.374 1497.2889 19:13:03.54M 2015-11-09T19:12:53.571Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.874 33.372 1497.2870 19:13:03.73M 2015-11-09T19:12:53.775Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.874 33.372 1497.2869 19:13:03.93M 2015-11-09T19:12:53.980Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.874 33.373 1497.2866 19:13:04.15M 2015-11-09T19:12:54.186Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.875 33.373 1497.2881 19:13:04.35M 2015-11-09T19:12:54.386Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.876 33.374 1497.2882 19:13:04.55M 2015-11-09T19:12:54.591Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.876 33.374 1497.2887 19:13:04.75M 2015-11-09T19:12:54.795Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.869 33.367 1497.2800 19:13:04.95M 2015-11-09T19:12:54.996Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.871 33.369 1497.2831 19:13:05.17M 2015-11-09T19:12:55.196Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.871 33.369 1497.2836 19:13:05.36M 2015-11-09T19:12:55.401Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.872 33.369 1497.2842 19:13:05.56M 2015-11-09T19:12:55.606Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.872 33.370 1497.2850 19:13:05.76M 2015-11-09T19:12:55.806Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.872 33.370 1497.2841 19:13:05.96M 2015-11-09T19:12:56.011Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.872 33.370 1497.2848 19:13:06.18M 2015-11-09T19:12:56.211Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.873 33.371 1497.2861 19:13:06.38M 2015-11-09T19:12:56.416Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.875 33.372 1497.2875 19:13:06.58M 2015-11-09T19:12:56.621Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.875 33.373 1497.2882 19:13:06.78M 2015-11-09T19:12:56.821Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.875 33.373 1497.2888 19:13:07.00M 2015-11-09T19:12:57.026Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.876 33.374 1497.2887 19:13:07.19M 2015-11-09T19:12:57.231Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.877 33.375 1497.2885 19:13:07.39M 2015-11-09T19:12:57.451Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.878 33.375 1497.2892 19:13:07.59M 2015-11-09T19:12:57.636Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.878 33.376 1497.2906 19:13:07.81M 2015-11-09T19:12:57.841Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.878 33.376 1497.2910 19:13:08.01M 2015-11-09T19:12:58.041Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.877 33.375 1497.2883 19:13:08.21M 2015-11-09T19:12:58.246Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.876 33.374 1497.2861 19:13:08.41M 2015-11-09T19:12:58.446Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.875 33.373 1497.2830 19:13:08.61M 2015-11-09T19:12:58.651Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.873 33.371 1497.2804 19:13:08.81M 2015-11-09T19:12:58.856Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.871 33.369 1497.2784 19:13:09.03M 2015-11-09T19:12:59.056Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.870 33.368 1497.2773 19:13:09.23M 2015-11-09T19:12:59.261Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.869 33.367 1497.2766 19:13:09.42M 2015-11-09T19:12:59.461Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.875 33.373 1497.2837 19:13:09.62M 2015-11-09T19:12:59.666Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.875 33.373 1497.2848 19:13:09.82M 2015-11-09T19:12:59.871Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.875 33.373 1497.2849 19:13:10.04M