2015-11-09T19:10:00.188Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.908 33.401 1497.3319 19:10:10.34M 2015-11-09T19:10:00.388Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.907 33.401 1497.3313 19:10:10.54M 2015-11-09T19:10:00.588Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.906 33.400 1497.3304 19:10:10.74M 2015-11-09T19:10:00.793Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.905 33.399 1497.3287 19:10:10.94M 2015-11-09T19:10:00.998Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.904 33.398 1497.3275 19:10:11.16M 2015-11-09T19:10:01.203Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.903 33.397 1497.3262 19:10:11.36M 2015-11-09T19:10:01.403Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.901 33.395 1497.3243 19:10:11.56M 2015-11-09T19:10:01.608Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.902 33.397 1497.3248 19:10:11.76M 2015-11-09T19:10:01.813Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.902 33.396 1497.3232 19:10:11.96M 2015-11-09T19:10:02.013Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.908 33.402 1497.3302 19:10:12.18M 2015-11-09T19:10:02.213Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.909 33.403 1497.3312 19:10:12.37M 2015-11-09T19:10:02.418Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.909 33.402 1497.3315 19:10:12.57M 2015-11-09T19:10:02.618Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.908 33.402 1497.3318 19:10:12.77M 2015-11-09T19:10:02.828Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.908 33.402 1497.3320 19:10:12.97M 2015-11-09T19:10:03.028Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.908 33.402 1497.3304 19:10:13.19M 2015-11-09T19:10:03.248Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.908 33.402 1497.3293 19:10:13.39M 2015-11-09T19:10:03.433Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.908 33.403 1497.3296 19:10:13.60M 2015-11-09T19:10:03.638Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.908 33.402 1497.3274 19:10:13.79M 2015-11-09T19:10:03.843Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.907 33.402 1497.3267 19:10:14.01M 2015-11-09T19:10:04.043Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.906 33.401 1497.3251 19:10:14.21M 2015-11-09T19:10:04.243Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.906 33.401 1497.3247 19:10:14.40M 2015-11-09T19:10:04.448Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.906 33.401 1497.3248 19:10:14.60M 2015-11-09T19:10:04.653Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.907 33.402 1497.3260 19:10:14.80M 2015-11-09T19:10:04.853Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.907 33.401 1497.3273 19:10:15.02M 2015-11-09T19:10:05.058Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.907 33.402 1497.3275 19:10:15.22M 2015-11-09T19:10:05.263Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.907 33.402 1497.3262 19:10:15.42M 2015-11-09T19:10:05.463Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.904 33.399 1497.3210 19:10:15.62M 2015-11-09T19:10:05.668Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.902 33.397 1497.3190 19:10:15.82M 2015-11-09T19:10:05.868Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.903 33.398 1497.3207 19:10:16.04M 2015-11-09T19:10:06.073Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.904 33.398 1497.3219 19:10:16.23M 2015-11-09T19:10:06.278Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.904 33.398 1497.3218 19:10:16.43M 2015-11-09T19:10:06.479Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.904 33.398 1497.3225 19:10:16.63M 2015-11-09T19:10:06.678Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.904 33.398 1497.3234 19:10:16.83M 2015-11-09T19:10:06.883Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.905 33.399 1497.3254 19:10:17.05M 2015-11-09T19:10:07.088Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.906 33.400 1497.3270 19:10:17.25M 2015-11-09T19:10:07.294Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.907 33.401 1497.3279 19:10:17.45M 2015-11-09T19:10:07.494Z|I-OCEAN7-304-XXXX| 26.22 12.586 38.905 33.399 1497.3260 19:10:17.65M 2015-11-09T19:10:07.714Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.904 33.398 1497.3258 19:10:17.85M 2015-11-09T19:10:07.903Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.907 33.401 1497.3295 19:10:18.08M 2015-11-09T19:10:08.108Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.908 33.402 1497.3311 19:10:18.27M 2015-11-09T19:10:08.303Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.908 33.402 1497.3325 19:10:18.47M 2015-11-09T19:10:08.508Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.909 33.402 1497.3330 19:10:18.66M 2015-11-09T19:10:08.713Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.909 33.403 1497.3341 19:10:18.86M 2015-11-09T19:10:08.918Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.909 33.403 1497.3348 19:10:19.08M 2015-11-09T19:10:09.118Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.910 33.404 1497.3363 19:10:19.28M 2015-11-09T19:10:09.324Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.912 33.405 1497.3386 19:10:19.48M 2015-11-09T19:10:09.523Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.912 33.405 1497.3392 19:10:19.68M 2015-11-09T19:10:09.729Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.912 33.405 1497.3407 19:10:19.88M 2015-11-09T19:10:09.929Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.913 33.406 1497.3409 19:10:20.10M 2015-11-09T19:10:10.133Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.913 33.406 1497.3409 19:10:20.29M 2015-11-09T19:10:10.339Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.913 33.407 1497.3417 19:10:20.49M 2015-11-09T19:10:10.539Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.914 33.408 1497.3428 19:10:20.69M 2015-11-09T19:10:10.743Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.915 33.408 1497.3430 19:10:20.89M 2015-11-09T19:10:10.949Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.915 33.408 1497.3433 19:10:21.11M 2015-11-09T19:10:11.149Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.915 33.408 1497.3440 19:10:21.31M 2015-11-09T19:10:11.349Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.916 33.408 1497.3442 19:10:21.51M 2015-11-09T19:10:11.554Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.915 33.408 1497.3436 19:10:21.71M 2015-11-09T19:10:11.759Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.915 33.408 1497.3444 19:10:21.91M 2015-11-09T19:10:11.964Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.916 33.409 1497.3457 19:10:22.12M 2015-11-09T19:10:12.184Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.917 33.409 1497.3466 19:10:22.32M 2015-11-09T19:10:12.369Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.916 33.408 1497.3446 19:10:22.54M 2015-11-09T19:10:12.574Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.916 33.409 1497.3446 19:10:22.72M 2015-11-09T19:10:12.774Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.917 33.409 1497.3441 19:10:22.92M 2015-11-09T19:10:12.974Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.917 33.409 1497.3447 19:10:23.14M 2015-11-09T19:10:13.184Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.918 33.409 1497.3459 19:10:23.34M 2015-11-09T19:10:13.384Z|I-OCEAN7-304-XXXX| 26.26 12.588 38.909 33.401 1497.3363 19:10:23.54M 2015-11-09T19:10:13.584Z|I-OCEAN7-304-XXXX| 26.26 12.588 38.909 33.401 1497.3365 19:10:23.74M 2015-11-09T19:10:13.789Z|I-OCEAN7-304-XXXX| 26.26 12.588 38.909 33.401 1497.3363 19:10:23.94M 2015-11-09T19:10:13.994Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.909 33.401 1497.3354 19:10:24.16M 2015-11-09T19:10:14.194Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.908 33.400 1497.3336 19:10:24.35M 2015-11-09T19:10:14.400Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.907 33.399 1497.3322 19:10:24.55M 2015-11-09T19:10:14.599Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.906 33.399 1497.3313 19:10:24.75M 2015-11-09T19:10:14.804Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.905 33.398 1497.3302 19:10:24.95M 2015-11-09T19:10:15.009Z|I-OCEAN7-304-XXXX| 26.23 12.587 38.905 33.398 1497.3297 19:10:25.17M 2015-11-09T19:10:15.209Z|I-OCEAN7-304-XXXX| 26.23 12.587 38.905 33.398 1497.3297 19:10:25.37M 2015-11-09T19:10:15.409Z|I-OCEAN7-304-XXXX| 26.23 12.587 38.906 33.399 1497.3304 19:10:25.57M 2015-11-09T19:10:15.619Z|I-OCEAN7-304-XXXX| 26.23 12.587 38.908 33.401 1497.3328 19:10:25.77M 2015-11-09T19:10:15.819Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.909 33.402 1497.3334 19:10:25.97M 2015-11-09T19:10:16.019Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.910 33.403 1497.3341 19:10:26.19M 2015-11-09T19:10:16.224Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.910 33.403 1497.3337 19:10:26.38M 2015-11-09T19:10:16.474Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.910 33.403 1497.3346 19:10:26.58M 2015-11-09T19:10:16.644Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.913 33.406 1497.3387 19:10:26.83M 2015-11-09T19:10:16.834Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.908 33.401 1497.3336 19:10:27.02M 2015-11-09T19:10:17.034Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.907 33.400 1497.3324 19:10:27.20M 2015-11-09T19:10:17.239Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.905 33.398 1497.3306 19:10:27.40M 2015-11-09T19:10:17.444Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.904 33.397 1497.3297 19:10:27.60M 2015-11-09T19:10:17.649Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.905 33.398 1497.3315 19:10:27.80M 2015-11-09T19:10:17.849Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.906 33.399 1497.3320 19:10:28.02M 2015-11-09T19:10:18.054Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.907 33.400 1497.3335 19:10:28.21M 2015-11-09T19:10:18.254Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.908 33.401 1497.3352 19:10:28.41M 2015-11-09T19:10:18.459Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.909 33.402 1497.3372 19:10:28.61M 2015-11-09T19:10:18.664Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.910 33.403 1497.3380 19:10:28.81M 2015-11-09T19:10:18.864Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.911 33.404 1497.3391 19:10:29.03M 2015-11-09T19:10:19.069Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.912 33.404 1497.3391 19:10:29.23M 2015-11-09T19:10:19.269Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.911 33.404 1497.3387 19:10:29.43M 2015-11-09T19:10:19.474Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.911 33.404 1497.3379 19:10:29.63M 2015-11-09T19:10:19.679Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.911 33.404 1497.3378 19:10:29.83M 2015-11-09T19:10:19.879Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.912 33.404 1497.3374 19:10:30.05M 2015-11-09T19:10:20.084Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.912 33.405 1497.3378 19:10:30.25M 2015-11-09T19:10:20.284Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.912 33.404 1497.3383 19:10:30.44M 2015-11-09T19:10:20.489Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.911 33.404 1497.3381 19:10:30.64M 2015-11-09T19:10:20.694Z|I-OCEAN7-304-XXXX| 26.27 12.587 38.910 33.403 1497.3365 19:10:30.84M 2015-11-09T19:10:20.894Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.909 33.401 1497.3357 19:10:31.06M 2015-11-09T19:10:21.119Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.908 33.401 1497.3350 19:10:31.26M 2015-11-09T19:10:21.304Z|I-OCEAN7-304-XXXX| 26.27 12.587 38.910 33.402 1497.3350 19:10:31.48M 2015-11-09T19:10:21.504Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.910 33.402 1497.3344 19:10:31.66M 2015-11-09T19:10:21.704Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.910 33.403 1497.3344 19:10:31.86M 2015-11-09T19:10:21.909Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.910 33.403 1497.3348 19:10:32.07M 2015-11-09T19:10:22.114Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.910 33.403 1497.3352 19:10:32.27M 2015-11-09T19:10:22.314Z|I-OCEAN7-304-XXXX| 26.22 12.587 38.911 33.403 1497.3351 19:10:32.47M 2015-11-09T19:10:22.520Z|I-OCEAN7-304-XXXX| 26.22 12.587 38.907 33.400 1497.3312 19:10:32.67M 2015-11-09T19:10:22.724Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.907 33.400 1497.3311 19:10:32.87M 2015-11-09T19:10:22.924Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.910 33.403 1497.3344 19:10:33.09M 2015-11-09T19:10:23.129Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.910 33.403 1497.3352 19:10:33.29M 2015-11-09T19:10:23.329Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.904 33.397 1497.3273 19:10:33.49M 2015-11-09T19:10:23.534Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.902 33.396 1497.3254 19:10:33.68M 2015-11-09T19:10:23.739Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.902 33.396 1497.3243 19:10:33.89M 2015-11-09T19:10:23.939Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.901 33.395 1497.3242 19:10:34.10M 2015-11-09T19:10:24.144Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.900 33.394 1497.3232 19:10:34.30M 2015-11-09T19:10:24.349Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.908 33.401 1497.3333 19:10:34.51M 2015-11-09T19:10:24.549Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.909 33.402 1497.3351 19:10:34.70M 2015-11-09T19:10:24.754Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.909 33.403 1497.3361 19:10:34.90M 2015-11-09T19:10:24.954Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.904 33.397 1497.3303 19:10:35.12M 2015-11-09T19:10:25.159Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.902 33.396 1497.3291 19:10:35.32M 2015-11-09T19:10:25.359Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.901 33.394 1497.3276 19:10:35.52M 2015-11-09T19:10:25.584Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.902 33.395 1497.3300 19:10:35.72M 2015-11-09T19:10:25.769Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.903 33.397 1497.3317 19:10:35.93M 2015-11-09T19:10:25.974Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.905 33.398 1497.3344 19:10:36.14M 2015-11-09T19:10:26.174Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.905 33.398 1497.3340 19:10:36.34M 2015-11-09T19:10:26.374Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.905 33.398 1497.3345 19:10:36.53M 2015-11-09T19:10:26.624Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.905 33.398 1497.3344 19:10:36.73M 2015-11-09T19:10:26.784Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.905 33.398 1497.3351 19:10:36.97M 2015-11-09T19:10:26.984Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.900 33.393 1497.3281 19:10:37.15M 2015-11-09T19:10:27.189Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.903 33.396 1497.3318 19:10:37.35M 2015-11-09T19:10:27.389Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.904 33.397 1497.3324 19:10:37.55M 2015-11-09T19:10:27.594Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.905 33.398 1497.3344 19:10:37.75M 2015-11-09T19:10:27.800Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.907 33.400 1497.3356 19:10:37.95M 2015-11-09T19:10:28.002Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.910 33.402 1497.3387 19:10:38.17M 2015-11-09T19:10:28.204Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.911 33.404 1497.3385 19:10:38.36M 2015-11-09T19:10:28.404Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.909 33.402 1497.3358 19:10:38.56M 2015-11-09T19:10:28.610Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.908 33.401 1497.3353 19:10:38.76M 2015-11-09T19:10:28.809Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.908 33.401 1497.3352 19:10:38.96M 2015-11-09T19:10:29.019Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.907 33.401 1497.3345 19:10:39.18M 2015-11-09T19:10:29.219Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.907 33.401 1497.3333 19:10:39.38M 2015-11-09T19:10:29.424Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.908 33.401 1497.3330 19:10:39.58M 2015-11-09T19:10:29.637Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.908 33.402 1497.3331 19:10:39.78M 2015-11-09T19:10:29.829Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.909 33.402 1497.3322 19:10:39.97M 2015-11-09T19:10:30.049Z|I-OCEAN7-304-XXXX| 26.22 12.586 38.909 33.403 1497.3318 19:10:40.20M 2015-11-09T19:10:30.234Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.909 33.402 1497.3304 19:10:40.41M 2015-11-09T19:10:30.434Z|I-OCEAN7-304-XXXX| 26.16 12.586 38.908 33.402 1497.3296 19:10:40.59M 2015-11-09T19:10:30.639Z|I-OCEAN7-304-XXXX| 26.16 12.586 38.899 33.393 1497.3191 19:10:40.79M 2015-11-09T19:10:30.844Z|I-OCEAN7-304-XXXX| 26.15 12.586 38.898 33.392 1497.3188 19:10:41.01M 2015-11-09T19:10:31.049Z|I-OCEAN7-304-XXXX| 26.14 12.586 38.898 33.391 1497.3184 19:10:41.21M 2015-11-09T19:10:31.249Z|I-OCEAN7-304-XXXX| 26.12 12.586 38.889 33.383 1497.3074 19:10:41.41M 2015-11-09T19:10:31.454Z|I-OCEAN7-304-XXXX| 26.12 12.586 38.893 33.387 1497.3119 19:10:41.61M 2015-11-09T19:10:31.704Z|I-OCEAN7-304-XXXX| 26.08 12.586 38.895 33.389 1497.3130 19:10:41.81M 2015-11-09T19:10:31.860Z|I-OCEAN7-304-XXXX| 26.06 12.586 38.897 33.391 1497.3140 19:10:42.07M 2015-11-09T19:10:32.064Z|I-OCEAN7-304-XXXX| 26.07 12.585 38.901 33.396 1497.3196 19:10:42.23M 2015-11-09T19:10:32.264Z|I-OCEAN7-304-XXXX| 26.10 12.586 38.901 33.395 1497.3197 19:10:42.42M 2015-11-09T19:10:32.470Z|I-OCEAN7-304-XXXX| 26.06 12.585 38.901 33.396 1497.3186 19:10:42.62M 2015-11-09T19:10:32.669Z|I-OCEAN7-304-XXXX| 26.11 12.585 38.902 33.396 1497.3207 19:10:42.82M 2015-11-09T19:10:32.874Z|I-OCEAN7-304-XXXX| 26.11 12.585 38.903 33.397 1497.3215 19:10:43.04M 2015-11-09T19:10:33.075Z|I-OCEAN7-304-XXXX| 26.11 12.585 38.904 33.398 1497.3214 19:10:43.24M 2015-11-09T19:10:33.279Z|I-OCEAN7-304-XXXX| 26.14 12.585 38.903 33.398 1497.3219 19:10:43.44M 2015-11-09T19:10:33.484Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.912 33.405 1497.3324 19:10:43.64M 2015-11-09T19:10:33.684Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.908 33.402 1497.3290 19:10:43.84M 2015-11-09T19:10:33.889Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.908 33.402 1497.3282 19:10:44.05M 2015-11-09T19:10:34.105Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.907 33.401 1497.3284 19:10:44.25M 2015-11-09T19:10:34.295Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.901 33.395 1497.3236 19:10:44.45M 2015-11-09T19:10:34.515Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.901 33.395 1497.3234 19:10:44.65M 2015-11-09T19:10:34.705Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.900 33.394 1497.3237 19:10:44.87M 2015-11-09T19:10:34.904Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.900 33.394 1497.3237 19:10:45.07M 2015-11-09T19:10:35.110Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.899 33.393 1497.3235 19:10:45.27M 2015-11-09T19:10:35.310Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.898 33.392 1497.3239 19:10:45.47M 2015-11-09T19:10:35.510Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.897 33.391 1497.3232 19:10:45.67M 2015-11-09T19:10:35.720Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.896 33.389 1497.3217 19:10:45.86M 2015-11-09T19:10:35.920Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.900 33.393 1497.3271 19:10:46.09M 2015-11-09T19:10:36.120Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.901 33.394 1497.3295 19:10:46.29M 2015-11-09T19:10:36.326Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.903 33.396 1497.3314 19:10:46.48M 2015-11-09T19:10:36.530Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.905 33.398 1497.3334 19:10:46.68M 2015-11-09T19:10:36.735Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.906 33.399 1497.3350 19:10:46.88M 2015-11-09T19:10:36.939Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.906 33.400 1497.3340 19:10:47.10M 2015-11-09T19:10:37.135Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.906 33.399 1497.3330 19:10:47.30M 2015-11-09T19:10:37.340Z|I-OCEAN7-304-XXXX| 26.69 12.585 38.905 33.399 1497.3337 19:10:47.50M 2015-11-09T19:10:37.545Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.905 33.399 1497.3320 19:10:47.70M 2015-11-09T19:10:37.750Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.904 33.398 1497.3309 19:10:47.89M 2015-11-09T19:10:37.950Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.903 33.397 1497.3292 19:10:48.12M 2015-11-09T19:10:38.155Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.901 33.395 1497.3274 19:10:48.31M 2015-11-09T19:10:38.355Z|I-OCEAN7-304-XXXX| 26.68 12.585 38.899 33.394 1497.3256 19:10:48.51M 2015-11-09T19:10:38.560Z|I-OCEAN7-304-XXXX| 26.68 12.585 38.899 33.393 1497.3245 19:10:48.71M 2015-11-09T19:10:38.760Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.898 33.393 1497.3232 19:10:48.91M 2015-11-09T19:10:38.980Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.897 33.392 1497.3221 19:10:49.13M 2015-11-09T19:10:39.170Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.897 33.392 1497.3209 19:10:49.34M 2015-11-09T19:10:39.370Z|I-OCEAN7-304-XXXX| 26.61 12.584 38.890 33.386 1497.3130 19:10:49.53M 2015-11-09T19:10:39.570Z|I-OCEAN7-304-XXXX| 26.55 12.584 38.889 33.385 1497.3107 19:10:49.73M 2015-11-09T19:10:39.780Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.889 33.385 1497.3102 19:10:49.92M 2015-11-09T19:10:39.980Z|I-OCEAN7-304-XXXX| 26.53 12.584 38.897 33.393 1497.3190 19:10:50.15M 2015-11-09T19:10:40.185Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.898 33.394 1497.3193 19:10:50.34M 2015-11-09T19:10:40.390Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.899 33.395 1497.3193 19:10:50.54M 2015-11-09T19:10:40.590Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.897 33.392 1497.3158 19:10:50.74M 2015-11-09T19:10:40.795Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.896 33.391 1497.3143 19:10:50.94M 2015-11-09T19:10:40.995Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.895 33.390 1497.3126 19:10:51.16M 2015-11-09T19:10:41.200Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.895 33.390 1497.3107 19:10:51.36M 2015-11-09T19:10:41.400Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.895 33.390 1497.3099 19:10:51.56M 2015-11-09T19:10:41.605Z|I-OCEAN7-304-XXXX| 26.10 12.584 38.894 33.390 1497.3094 19:10:51.76M 2015-11-09T19:10:41.810Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.894 33.390 1497.3087 19:10:51.96M 2015-11-09T19:10:42.010Z|I-OCEAN7-304-XXXX| 26.03 12.584 38.906 33.402 1497.3217 19:10:52.18M 2015-11-09T19:10:42.215Z|I-OCEAN7-304-XXXX| 26.00 12.584 38.908 33.403 1497.3232 19:10:52.37M 2015-11-09T19:10:42.415Z|I-OCEAN7-304-XXXX| 25.96 12.584 38.907 33.402 1497.3215 19:10:52.57M 2015-11-09T19:10:42.620Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.906 33.401 1497.3206 19:10:52.77M 2015-11-09T19:10:42.820Z|I-OCEAN7-304-XXXX| 25.92 12.584 38.906 33.401 1497.3199 19:10:52.97M 2015-11-09T19:10:43.025Z|I-OCEAN7-304-XXXX| 25.95 12.585 38.906 33.401 1497.3210 19:10:53.19M 2015-11-09T19:10:43.225Z|I-OCEAN7-304-XXXX| 25.96 12.584 38.906 33.401 1497.3208 19:10:53.39M 2015-11-09T19:10:43.450Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.907 33.402 1497.3218 19:10:53.59M 2015-11-09T19:10:43.635Z|I-OCEAN7-304-XXXX| 26.02 12.584 38.907 33.402 1497.3224 19:10:53.80M 2015-11-09T19:10:43.840Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.907 33.402 1497.3215 19:10:54.01M 2015-11-09T19:10:44.040Z|I-OCEAN7-304-XXXX| 25.99 12.585 38.908 33.402 1497.3232 19:10:54.20M 2015-11-09T19:10:44.245Z|I-OCEAN7-304-XXXX| 26.04 12.585 38.922 33.416 1497.3406 19:10:54.40M 2015-11-09T19:10:44.445Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.923 33.417 1497.3429 19:10:54.60M 2015-11-09T19:10:44.650Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.923 33.418 1497.3439 19:10:54.80M 2015-11-09T19:10:44.855Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.925 33.419 1497.3458 19:10:55.02M 2015-11-09T19:10:45.055Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.923 33.417 1497.3452 19:10:55.22M 2015-11-09T19:10:45.260Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.922 33.416 1497.3446 19:10:55.42M 2015-11-09T19:10:45.465Z|I-OCEAN7-304-XXXX| 26.32 12.584 38.921 33.415 1497.3433 19:10:55.62M 2015-11-09T19:10:45.665Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.920 33.414 1497.3439 19:10:55.82M 2015-11-09T19:10:45.865Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.919 33.413 1497.3442 19:10:56.03M 2015-11-09T19:10:46.074Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.917 33.411 1497.3442 19:10:56.23M 2015-11-09T19:10:46.275Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.916 33.409 1497.3430 19:10:56.43M 2015-11-09T19:10:46.475Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.913 33.407 1497.3413 19:10:56.63M 2015-11-09T19:10:46.680Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.912 33.406 1497.3405 19:10:56.83M 2015-11-09T19:10:46.885Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.921 33.415 1497.3505 19:10:57.05M 2015-11-09T19:10:47.085Z|I-OCEAN7-304-XXXX| 26.68 12.585 38.937 33.430 1497.3674 19:10:57.25M 2015-11-09T19:10:47.285Z|I-OCEAN7-304-XXXX| 26.74 12.585 38.938 33.431 1497.3701 19:10:57.45M 2015-11-09T19:10:47.490Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.939 33.431 1497.3721 19:10:57.65M 2015-11-09T19:10:47.695Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.940 33.432 1497.3733 19:10:57.85M 2015-11-09T19:10:47.915Z|I-OCEAN7-304-XXXX| 26.76 12.585 38.941 33.433 1497.3748 19:10:58.06M 2015-11-09T19:10:48.100Z|I-OCEAN7-304-XXXX| 26.72 12.585 38.942 33.435 1497.3763 19:10:58.28M 2015-11-09T19:10:48.300Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.943 33.435 1497.3783 19:10:58.46M 2015-11-09T19:10:48.505Z|I-OCEAN7-304-XXXX| 26.72 12.586 38.945 33.436 1497.3801 19:10:58.66M 2015-11-09T19:10:48.710Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.945 33.437 1497.3794 19:10:58.86M 2015-11-09T19:10:48.915Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.942 33.434 1497.3765 19:10:59.08M 2015-11-09T19:10:49.115Z|I-OCEAN7-304-XXXX| 26.63 12.586 38.942 33.434 1497.3750 19:10:59.28M 2015-11-09T19:10:49.320Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.942 33.434 1497.3729 19:10:59.48M 2015-11-09T19:10:49.525Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.942 33.434 1497.3722 19:10:59.68M 2015-11-09T19:10:49.725Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.941 33.433 1497.3712 19:10:59.88M 2015-11-09T19:10:49.930Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.940 33.432 1497.3706 19:11:00.09M 2015-11-09T19:10:50.130Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.939 33.431 1497.3685 19:11:00.29M 2015-11-09T19:10:50.336Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.937 33.430 1497.3657 19:11:00.49M 2015-11-09T19:10:50.540Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.926 33.419 1497.3513 19:11:00.69M 2015-11-09T19:10:50.744Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.923 33.417 1497.3475 19:11:00.89M 2015-11-09T19:10:50.940Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.921 33.414 1497.3440 19:11:01.11M 2015-11-09T19:10:51.145Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.919 33.412 1497.3407 19:11:01.31M 2015-11-09T19:10:51.350Z|I-OCEAN7-304-XXXX| 26.15 12.585 38.917 33.411 1497.3381 19:11:01.51M 2015-11-09T19:10:51.555Z|I-OCEAN7-304-XXXX| 26.11 12.585 38.915 33.409 1497.3359 19:11:01.71M 2015-11-09T19:10:51.755Z|I-OCEAN7-304-XXXX| 26.10 12.586 38.914 33.407 1497.3340 19:11:01.91M 2015-11-09T19:10:51.960Z|I-OCEAN7-304-XXXX| 26.07 12.585 38.911 33.405 1497.3309 19:11:02.12M 2015-11-09T19:10:52.160Z|I-OCEAN7-304-XXXX| 26.08 12.586 38.910 33.404 1497.3308 19:11:02.32M 2015-11-09T19:10:52.380Z|I-OCEAN7-304-XXXX| 26.12 12.586 38.908 33.402 1497.3295 19:11:02.52M 2015-11-09T19:10:52.565Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.903 33.396 1497.3228 19:11:02.74M 2015-11-09T19:10:52.770Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.902 33.396 1497.3221 19:11:02.92M 2015-11-09T19:10:52.971Z|I-OCEAN7-304-XXXX| 26.17 12.586 38.902 33.396 1497.3226 19:11:03.14M 2015-11-09T19:10:53.175Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.903 33.397 1497.3224 19:11:03.34M 2015-11-09T19:10:53.380Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.904 33.398 1497.3231 19:11:03.54M 2015-11-09T19:10:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.905 33.399 1497.3246 19:11:03.74M 2015-11-09T19:10:53.785Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.906 33.400 1497.3248 19:11:03.94M 2015-11-09T19:10:53.990Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.907 33.401 1497.3276 19:11:04.15M 2015-11-09T19:10:54.195Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.904 33.398 1497.3253 19:11:04.36M 2015-11-09T19:10:54.395Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.904 33.399 1497.3281 19:11:04.55M 2015-11-09T19:10:54.597Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.905 33.399 1497.3298 19:11:04.75M 2015-11-09T19:10:54.800Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.905 33.399 1497.3303 19:11:04.95M 2015-11-09T19:10:55.000Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.906 33.400 1497.3324 19:11:05.17M 2015-11-09T19:10:55.205Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.907 33.401 1497.3341 19:11:05.37M 2015-11-09T19:10:55.410Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.916 33.409 1497.3444 19:11:05.57M 2015-11-09T19:10:55.615Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.917 33.410 1497.3467 19:11:05.77M 2015-11-09T19:10:55.816Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.919 33.412 1497.3499 19:11:05.97M 2015-11-09T19:10:56.020Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.922 33.414 1497.3533 19:11:06.18M 2015-11-09T19:10:56.225Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.926 33.417 1497.3577 19:11:06.38M 2015-11-09T19:10:56.425Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.929 33.421 1497.3621 19:11:06.58M 2015-11-09T19:10:56.625Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.932 33.424 1497.3644 19:11:06.78M 2015-11-09T19:10:56.851Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.936 33.427 1497.3682 19:11:07.00M 2015-11-09T19:10:57.036Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.982 33.472 1497.4189 19:11:07.22M 2015-11-09T19:10:57.241Z|I-OCEAN7-304-XXXX| 26.36 12.586 39.012 33.500 1497.4517 19:11:07.40M 2015-11-09T19:10:57.441Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.041 33.528 1497.4828 19:11:07.60M 2015-11-09T19:10:57.645Z|I-OCEAN7-304-XXXX| 26.30 12.586 39.041 33.529 1497.4830 19:11:07.80M 2015-11-09T19:10:57.846Z|I-OCEAN7-304-XXXX| 26.25 12.586 39.041 33.528 1497.4828 19:11:08.02M 2015-11-09T19:10:58.068Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.035 33.522 1497.4758 19:11:08.21M 2015-11-09T19:10:58.256Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.034 33.522 1497.4747 19:11:08.41M 2015-11-09T19:10:58.455Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.037 33.525 1497.4767 19:11:08.61M 2015-11-09T19:10:58.661Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.037 33.525 1497.4766 19:11:08.81M 2015-11-09T19:10:58.861Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.038 33.526 1497.4760 19:11:09.03M 2015-11-09T19:10:59.077Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.037 33.526 1497.4751 19:11:09.23M 2015-11-09T19:10:59.266Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.038 33.526 1497.4752 19:11:09.43M 2015-11-09T19:10:59.471Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.028 33.517 1497.4652 19:11:09.63M 2015-11-09T19:10:59.676Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.027 33.515 1497.4650 19:11:09.82M 2015-11-09T19:10:59.876Z|I-OCEAN7-304-XXXX| 26.23 12.586 39.002 33.492 1497.4382 19:11:10.05M