2015-11-09T19:09:00.086Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.829  33.327 1497.2406 19:09:10.25M
2015-11-09T19:09:00.301Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.830  33.327 1497.2418 19:09:10.44M
2015-11-09T19:09:00.495Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.830  33.328 1497.2418 19:09:10.65M
2015-11-09T19:09:00.716Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.831  33.328 1497.2429 19:09:10.84M
2015-11-09T19:09:00.901Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.831  33.328 1497.2435 19:09:11.08M
2015-11-09T19:09:01.101Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.832  33.329 1497.2443 19:09:11.26M
2015-11-09T19:09:01.306Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.834  33.331 1497.2465 19:09:11.46M
2015-11-09T19:09:01.516Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.836  33.332 1497.2488 19:09:11.66M
2015-11-09T19:09:01.711Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.867  33.362 1497.2850 19:09:11.86M
2015-11-09T19:09:01.916Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.867  33.362 1497.2852 19:09:12.08M
2015-11-09T19:09:02.121Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.898  33.391 1497.3204 19:09:12.28M
2015-11-09T19:09:02.321Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.907  33.400 1497.3304 19:09:12.48M
2015-11-09T19:09:02.526Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.923  33.416 1497.3486 19:09:12.68M
2015-11-09T19:09:02.726Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.937  33.429 1497.3656 19:09:12.88M
2015-11-09T19:09:02.931Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.938  33.429 1497.3662 19:09:13.09M
2015-11-09T19:09:03.136Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.933  33.425 1497.3613 19:09:13.29M
2015-11-09T19:09:03.336Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.897  33.390 1497.3190 19:09:13.49M
2015-11-09T19:09:03.536Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.897  33.391 1497.3191 19:09:13.69M
2015-11-09T19:09:03.741Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.897  33.391 1497.3182 19:09:13.89M
2015-11-09T19:09:03.946Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.900  33.394 1497.3234 19:09:14.11M
2015-11-09T19:09:04.146Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.901  33.395 1497.3248 19:09:14.31M
2015-11-09T19:09:04.351Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.902  33.396 1497.3259 19:09:14.50M
2015-11-09T19:09:04.556Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.904  33.398 1497.3265 19:09:14.70M
2015-11-09T19:09:04.761Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.925  33.419 1497.3502 19:09:14.91M
2015-11-09T19:09:04.962Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.933  33.426 1497.3586 19:09:15.12M
2015-11-09T19:09:05.181Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.902  33.396 1497.3234 19:09:15.32M
2015-11-09T19:09:05.371Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.892  33.386 1497.3121 19:09:15.54M
2015-11-09T19:09:05.571Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.910  33.404 1497.3333 19:09:15.72M
2015-11-09T19:09:05.776Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.947  33.439 1497.3750 19:09:15.92M
2015-11-09T19:09:05.981Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.923  33.417 1497.3473 19:09:16.14M
2015-11-09T19:09:06.181Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.903  33.397 1497.3236 19:09:16.34M
2015-11-09T19:09:06.386Z|I-OCEAN7-304-XXXX|  26.38  12.584  38.903  33.398 1497.3235 19:09:16.54M
2015-11-09T19:09:06.586Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.928  33.422 1497.3533 19:09:16.74M
2015-11-09T19:09:06.791Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.906  33.401 1497.3280 19:09:16.94M
2015-11-09T19:09:06.991Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.885  33.380 1497.3032 19:09:17.15M
2015-11-09T19:09:07.196Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.884  33.380 1497.3027 19:09:17.35M
2015-11-09T19:09:07.396Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.846  33.343 1497.2584 19:09:17.55M
2015-11-09T19:09:07.601Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.846  33.343 1497.2595 19:09:17.75M
2015-11-09T19:09:07.806Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.855  33.351 1497.2704 19:09:17.95M
2015-11-09T19:09:08.006Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.883  33.379 1497.3020 19:09:18.17M
2015-11-09T19:09:08.211Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.890  33.385 1497.3105 19:09:18.37M
2015-11-09T19:09:08.411Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.891  33.386 1497.3109 19:09:18.56M
2015-11-09T19:09:08.616Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.883  33.378 1497.3009 19:09:18.76M
2015-11-09T19:09:08.821Z|I-OCEAN7-304-XXXX|  26.32  12.585  38.881  33.376 1497.2992 19:09:18.96M
2015-11-09T19:09:09.026Z|I-OCEAN7-304-XXXX|  26.32  12.585  38.879  33.374 1497.2971 19:09:19.18M
2015-11-09T19:09:09.226Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.878  33.374 1497.2975 19:09:19.38M
2015-11-09T19:09:09.431Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.891  33.385 1497.3118 19:09:19.58M
2015-11-09T19:09:09.646Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.889  33.384 1497.3097 19:09:19.78M
2015-11-09T19:09:09.836Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.888  33.383 1497.3092 19:09:20.01M
2015-11-09T19:09:10.036Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.867  33.362 1497.2848 19:09:20.20M
2015-11-09T19:09:10.236Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.866  33.362 1497.2848 19:09:20.40M
2015-11-09T19:09:10.475Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.865  33.361 1497.2843 19:09:20.59M
2015-11-09T19:09:10.646Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.864  33.360 1497.2823 19:09:20.80M
2015-11-09T19:09:10.851Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.863  33.359 1497.2816 19:09:21.01M
2015-11-09T19:09:11.051Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.862  33.359 1497.2800 19:09:21.21M
2015-11-09T19:09:11.256Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.849  33.346 1497.2646 19:09:21.41M
2015-11-09T19:09:11.461Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.847  33.344 1497.2633 19:09:21.61M
2015-11-09T19:09:11.661Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.847  33.343 1497.2634 19:09:21.81M
2015-11-09T19:09:11.861Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.858  33.354 1497.2759 19:09:22.03M
2015-11-09T19:09:12.066Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.858  33.354 1497.2754 19:09:22.23M
2015-11-09T19:09:12.271Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.858  33.354 1497.2748 19:09:22.43M
2015-11-09T19:09:12.476Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.852  33.349 1497.2690 19:09:22.62M
2015-11-09T19:09:12.676Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.853  33.349 1497.2698 19:09:22.82M
2015-11-09T19:09:12.876Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.854  33.350 1497.2708 19:09:23.04M
2015-11-09T19:09:13.081Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.855  33.351 1497.2717 19:09:23.24M
2015-11-09T19:09:13.286Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.855  33.352 1497.2712 19:09:23.44M
2015-11-09T19:09:13.486Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.856  33.352 1497.2705 19:09:23.64M
2015-11-09T19:09:13.686Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.857  33.353 1497.2720 19:09:23.84M
2015-11-09T19:09:13.896Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.857  33.354 1497.2727 19:09:24.05M
2015-11-09T19:09:14.116Z|I-OCEAN7-304-XXXX|  26.32  12.585  38.897  33.392 1497.3177 19:09:24.26M
2015-11-09T19:09:14.301Z|I-OCEAN7-304-XXXX|  26.32  12.585  38.918  33.411 1497.3418 19:09:24.47M
2015-11-09T19:09:14.501Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.918  33.412 1497.3413 19:09:24.66M
2015-11-09T19:09:14.706Z|I-OCEAN7-304-XXXX|  26.29  12.585  38.918  33.412 1497.3414 19:09:24.85M
2015-11-09T19:09:14.911Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.918  33.412 1497.3418 19:09:25.07M
2015-11-09T19:09:15.116Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.918  33.412 1497.3422 19:09:25.27M
2015-11-09T19:09:15.316Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.910  33.403 1497.3335 19:09:25.47M
2015-11-09T19:09:15.521Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.909  33.403 1497.3322 19:09:25.67M
2015-11-09T19:09:15.721Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.908  33.402 1497.3302 19:09:25.87M
2015-11-09T19:09:15.921Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.907  33.401 1497.3291 19:09:26.09M
2015-11-09T19:09:16.126Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.910  33.404 1497.3326 19:09:26.29M
2015-11-09T19:09:16.331Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.912  33.405 1497.3340 19:09:26.48M
2015-11-09T19:09:16.531Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.913  33.406 1497.3357 19:09:26.68M
2015-11-09T19:09:16.736Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.914  33.408 1497.3375 19:09:26.88M
2015-11-09T19:09:16.941Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.915  33.409 1497.3392 19:09:27.10M
2015-11-09T19:09:17.141Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.916  33.410 1497.3406 19:09:27.30M
2015-11-09T19:09:17.350Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.918  33.412 1497.3406 19:09:27.50M
2015-11-09T19:09:17.551Z|I-OCEAN7-304-XXXX|  26.38  12.584  38.918  33.413 1497.3409 19:09:27.70M
2015-11-09T19:09:17.751Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.918  33.413 1497.3407 19:09:27.90M
2015-11-09T19:09:17.956Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.918  33.412 1497.3400 19:09:28.12M
2015-11-09T19:09:18.161Z|I-OCEAN7-304-XXXX|  26.41  12.584  38.909  33.404 1497.3300 19:09:28.32M
2015-11-09T19:09:18.356Z|I-OCEAN7-304-XXXX|  26.46  12.584  38.908  33.402 1497.3297 19:09:28.51M
2015-11-09T19:09:18.581Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.906  33.401 1497.3292 19:09:28.71M
2015-11-09T19:09:18.776Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.905  33.399 1497.3281 19:09:28.93M
2015-11-09T19:09:18.971Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.903  33.398 1497.3267 19:09:29.13M
2015-11-09T19:09:19.177Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.900  33.395 1497.3232 19:09:29.33M
2015-11-09T19:09:19.376Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.893  33.388 1497.3148 19:09:29.53M
2015-11-09T19:09:19.581Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.892  33.387 1497.3129 19:09:29.73M
2015-11-09T19:09:19.781Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.890  33.385 1497.3103 19:09:29.93M
2015-11-09T19:09:19.986Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.887  33.382 1497.3069 19:09:30.15M
2015-11-09T19:09:20.191Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.887  33.382 1497.3080 19:09:30.35M
2015-11-09T19:09:20.391Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.888  33.382 1497.3098 19:09:30.55M
2015-11-09T19:09:20.591Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.889  33.383 1497.3113 19:09:30.74M
2015-11-09T19:09:20.796Z|I-OCEAN7-304-XXXX|  26.31  12.587  38.889  33.383 1497.3124 19:09:30.94M
2015-11-09T19:09:21.001Z|I-OCEAN7-304-XXXX|  26.25  12.587  38.890  33.383 1497.3120 19:09:31.16M
2015-11-09T19:09:21.201Z|I-OCEAN7-304-XXXX|  26.25  12.587  38.898  33.391 1497.3208 19:09:31.36M
2015-11-09T19:09:21.407Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.898  33.392 1497.3212 19:09:31.56M
2015-11-09T19:09:21.607Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.899  33.392 1497.3207 19:09:31.76M
2015-11-09T19:09:21.816Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.899  33.393 1497.3198 19:09:31.96M
2015-11-09T19:09:22.016Z|I-OCEAN7-304-XXXX|  26.14  12.586  38.899  33.393 1497.3187 19:09:32.18M
2015-11-09T19:09:22.217Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.902  33.395 1497.3213 19:09:32.38M
2015-11-09T19:09:22.422Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.901  33.395 1497.3207 19:09:32.57M
2015-11-09T19:09:22.627Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.901  33.395 1497.3202 19:09:32.77M
2015-11-09T19:09:22.827Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.900  33.394 1497.3195 19:09:32.97M
2015-11-09T19:09:23.047Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.899  33.393 1497.3182 19:09:33.19M
2015-11-09T19:09:23.236Z|I-OCEAN7-304-XXXX|  26.12  12.585  38.899  33.393 1497.3174 19:09:33.40M
2015-11-09T19:09:23.436Z|I-OCEAN7-304-XXXX|  26.14  12.585  38.899  33.394 1497.3171 19:09:33.59M
2015-11-09T19:09:23.641Z|I-OCEAN7-304-XXXX|  26.17  12.585  38.899  33.394 1497.3175 19:09:33.79M
2015-11-09T19:09:23.841Z|I-OCEAN7-304-XXXX|  26.21  12.585  38.899  33.394 1497.3176 19:09:34.01M
2015-11-09T19:09:24.047Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.899  33.394 1497.3176 19:09:34.21M
2015-11-09T19:09:24.252Z|I-OCEAN7-304-XXXX|  26.29  12.584  38.899  33.394 1497.3177 19:09:34.41M
2015-11-09T19:09:24.451Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.898  33.393 1497.3182 19:09:34.61M
2015-11-09T19:09:24.657Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.898  33.393 1497.3190 19:09:34.80M
2015-11-09T19:09:24.857Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.899  33.393 1497.3210 19:09:35.02M
2015-11-09T19:09:25.061Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.899  33.393 1497.3229 19:09:35.22M
2015-11-09T19:09:25.267Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.898  33.392 1497.3241 19:09:35.42M
2015-11-09T19:09:25.467Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.907  33.400 1497.3351 19:09:35.62M
2015-11-09T19:09:25.672Z|I-OCEAN7-304-XXXX|  26.64  12.586  38.907  33.400 1497.3361 19:09:35.82M
2015-11-09T19:09:25.872Z|I-OCEAN7-304-XXXX|  26.67  12.586  38.907  33.400 1497.3379 19:09:36.04M
2015-11-09T19:09:26.077Z|I-OCEAN7-304-XXXX|  26.67  12.586  38.909  33.402 1497.3395 19:09:36.24M
2015-11-09T19:09:26.277Z|I-OCEAN7-304-XXXX|  26.69  12.586  38.910  33.403 1497.3407 19:09:36.44M
2015-11-09T19:09:26.482Z|I-OCEAN7-304-XXXX|  26.70  12.586  38.910  33.403 1497.3406 19:09:36.63M
2015-11-09T19:09:26.682Z|I-OCEAN7-304-XXXX|  26.66  12.586  38.910  33.403 1497.3403 19:09:36.83M
2015-11-09T19:09:26.887Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.911  33.405 1497.3413 19:09:37.05M
2015-11-09T19:09:27.092Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.908  33.401 1497.3364 19:09:37.25M
2015-11-09T19:09:27.292Z|I-OCEAN7-304-XXXX|  26.64  12.586  38.908  33.402 1497.3369 19:09:37.45M
2015-11-09T19:09:27.512Z|I-OCEAN7-304-XXXX|  26.62  12.586  38.908  33.402 1497.3368 19:09:37.65M
2015-11-09T19:09:27.697Z|I-OCEAN7-304-XXXX|  26.61  12.586  38.908  33.401 1497.3361 19:09:37.86M
2015-11-09T19:09:27.902Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.908  33.402 1497.3350 19:09:38.07M
2015-11-09T19:09:28.107Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.908  33.402 1497.3341 19:09:38.27M
2015-11-09T19:09:28.312Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.908  33.402 1497.3324 19:09:38.47M
2015-11-09T19:09:28.512Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.908  33.402 1497.3304 19:09:38.67M
2015-11-09T19:09:28.717Z|I-OCEAN7-304-XXXX|  26.32  12.585  38.908  33.402 1497.3303 19:09:38.86M
2015-11-09T19:09:28.917Z|I-OCEAN7-304-XXXX|  26.27  12.583  38.909  33.405 1497.3246 19:09:39.08M
2015-11-09T19:09:29.122Z|I-OCEAN7-304-XXXX|  26.20  12.583  38.909  33.405 1497.3241 19:09:39.28M
2015-11-09T19:09:29.327Z|I-OCEAN7-304-XXXX|  26.13  12.583  38.910  33.406 1497.3239 19:09:39.48M
2015-11-09T19:09:29.527Z|I-OCEAN7-304-XXXX|  26.12  12.583  38.910  33.406 1497.3241 19:09:39.68M
2015-11-09T19:09:29.732Z|I-OCEAN7-304-XXXX|  26.08  12.583  38.911  33.407 1497.3246 19:09:39.88M
2015-11-09T19:09:29.932Z|I-OCEAN7-304-XXXX|  26.08  12.583  38.912  33.407 1497.3257 19:09:40.10M
2015-11-09T19:09:30.137Z|I-OCEAN7-304-XXXX|  26.08  12.583  38.912  33.408 1497.3260 19:09:40.29M
2015-11-09T19:09:30.342Z|I-OCEAN7-304-XXXX|  26.08  12.583  38.911  33.407 1497.3245 19:09:40.49M
2015-11-09T19:09:30.542Z|I-OCEAN7-304-XXXX|  26.05  12.583  38.909  33.404 1497.3226 19:09:40.70M
2015-11-09T19:09:30.747Z|I-OCEAN7-304-XXXX|  26.04  12.584  38.908  33.404 1497.3230 19:09:40.89M
2015-11-09T19:09:30.952Z|I-OCEAN7-304-XXXX|  26.04  12.584  38.908  33.403 1497.3235 19:09:41.11M
2015-11-09T19:09:31.161Z|I-OCEAN7-304-XXXX|  26.02  12.585  38.907  33.402 1497.3234 19:09:41.31M
2015-11-09T19:09:31.352Z|I-OCEAN7-304-XXXX|  26.05  12.585  38.907  33.401 1497.3236 19:09:41.51M
2015-11-09T19:09:31.557Z|I-OCEAN7-304-XXXX|  26.05  12.585  38.906  33.400 1497.3239 19:09:41.71M
2015-11-09T19:09:31.762Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.906  33.400 1497.3263 19:09:41.91M
2015-11-09T19:09:31.982Z|I-OCEAN7-304-XXXX|  26.12  12.586  38.907  33.400 1497.3276 19:09:42.13M
2015-11-09T19:09:32.167Z|I-OCEAN7-304-XXXX|  26.14  12.586  38.906  33.399 1497.3278 19:09:42.34M
2015-11-09T19:09:32.375Z|I-OCEAN7-304-XXXX|  26.16  12.586  38.906  33.399 1497.3275 19:09:42.52M
2015-11-09T19:09:32.572Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.906  33.399 1497.3278 19:09:42.72M
2015-11-09T19:09:32.777Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.906  33.399 1497.3285 19:09:42.92M
2015-11-09T19:09:32.977Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.906  33.399 1497.3295 19:09:43.14M
2015-11-09T19:09:33.182Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.907  33.400 1497.3304 19:09:43.34M
2015-11-09T19:09:33.387Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.907  33.400 1497.3315 19:09:43.54M
2015-11-09T19:09:33.587Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.907  33.401 1497.3324 19:09:43.74M
2015-11-09T19:09:33.792Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.908  33.401 1497.3330 19:09:43.94M
2015-11-09T19:09:33.992Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.908  33.401 1497.3337 19:09:44.16M
2015-11-09T19:09:34.197Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.908  33.401 1497.3347 19:09:44.35M
2015-11-09T19:09:34.402Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.909  33.401 1497.3354 19:09:44.55M
2015-11-09T19:09:34.603Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.909  33.402 1497.3361 19:09:44.75M
2015-11-09T19:09:34.807Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.910  33.403 1497.3372 19:09:44.95M
2015-11-09T19:09:35.012Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.911  33.403 1497.3378 19:09:45.17M
2015-11-09T19:09:35.212Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.912  33.404 1497.3386 19:09:45.37M
2015-11-09T19:09:35.417Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.912  33.405 1497.3411 19:09:45.57M
2015-11-09T19:09:35.617Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.912  33.405 1497.3411 19:09:45.77M
2015-11-09T19:09:35.822Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.912  33.405 1497.3402 19:09:45.97M
2015-11-09T19:09:36.027Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.913  33.406 1497.3419 19:09:46.19M
2015-11-09T19:09:36.227Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.913  33.406 1497.3416 19:09:46.38M
2015-11-09T19:09:36.447Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.913  33.405 1497.3409 19:09:46.58M
2015-11-09T19:09:36.632Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.914  33.406 1497.3420 19:09:46.80M
2015-11-09T19:09:36.832Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.914  33.407 1497.3429 19:09:47.00M
2015-11-09T19:09:37.037Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.914  33.407 1497.3424 19:09:47.20M
2015-11-09T19:09:37.242Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.914  33.407 1497.3412 19:09:47.40M
2015-11-09T19:09:37.442Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.914  33.408 1497.3412 19:09:47.60M
2015-11-09T19:09:37.647Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.914  33.407 1497.3413 19:09:47.80M
2015-11-09T19:09:37.852Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.914  33.407 1497.3409 19:09:48.02M
2015-11-09T19:09:38.057Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.914  33.408 1497.3412 19:09:48.22M
2015-11-09T19:09:38.257Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.915  33.408 1497.3413 19:09:48.42M
2015-11-09T19:09:38.462Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.915  33.408 1497.3409 19:09:48.61M
2015-11-09T19:09:38.662Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.915  33.408 1497.3412 19:09:48.81M
2015-11-09T19:09:38.867Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.914  33.408 1497.3414 19:09:49.03M
2015-11-09T19:09:39.067Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.915  33.408 1497.3412 19:09:49.23M
2015-11-09T19:09:39.277Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.916  33.408 1497.3435 19:09:49.43M
2015-11-09T19:09:39.476Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.916  33.409 1497.3438 19:09:49.63M
2015-11-09T19:09:39.677Z|I-OCEAN7-304-XXXX|  26.40  12.586  38.914  33.407 1497.3403 19:09:49.83M
2015-11-09T19:09:39.882Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.913  33.406 1497.3387 19:09:50.05M
2015-11-09T19:09:40.082Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.912  33.405 1497.3378 19:09:50.24M
2015-11-09T19:09:40.292Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.914  33.407 1497.3391 19:09:50.44M
2015-11-09T19:09:40.487Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.911  33.404 1497.3350 19:09:50.65M
2015-11-09T19:09:40.692Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.911  33.404 1497.3352 19:09:50.84M
2015-11-09T19:09:40.917Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.910  33.403 1497.3350 19:09:51.06M
2015-11-09T19:09:41.108Z|I-OCEAN7-304-XXXX|  26.23  12.587  38.911  33.403 1497.3359 19:09:51.28M
2015-11-09T19:09:41.302Z|I-OCEAN7-304-XXXX|  26.20  12.587  38.911  33.404 1497.3367 19:09:51.46M
2015-11-09T19:09:41.507Z|I-OCEAN7-304-XXXX|  26.20  12.587  38.912  33.404 1497.3374 19:09:51.66M
2015-11-09T19:09:41.712Z|I-OCEAN7-304-XXXX|  26.20  12.587  38.916  33.408 1497.3411 19:09:51.86M
2015-11-09T19:09:41.912Z|I-OCEAN7-304-XXXX|  26.18  12.587  38.916  33.408 1497.3401 19:09:52.08M
2015-11-09T19:09:42.117Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.916  33.408 1497.3390 19:09:52.27M
2015-11-09T19:09:42.317Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.916  33.409 1497.3396 19:09:52.47M
2015-11-09T19:09:42.522Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.917  33.410 1497.3409 19:09:52.67M
2015-11-09T19:09:42.722Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.918  33.411 1497.3423 19:09:52.87M
2015-11-09T19:09:42.927Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.919  33.412 1497.3436 19:09:53.09M
2015-11-09T19:09:43.132Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.921  33.413 1497.3450 19:09:53.29M
2015-11-09T19:09:43.332Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.920  33.413 1497.3453 19:09:53.49M
2015-11-09T19:09:43.537Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.919  33.412 1497.3442 19:09:53.69M
2015-11-09T19:09:43.742Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.919  33.412 1497.3434 19:09:53.89M
2015-11-09T19:09:43.942Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.919  33.412 1497.3430 19:09:54.11M
2015-11-09T19:09:44.147Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.918  33.412 1497.3403 19:09:54.31M
2015-11-09T19:09:44.348Z|I-OCEAN7-304-XXXX|  26.39  12.584  38.916  33.411 1497.3384 19:09:54.50M
2015-11-09T19:09:44.552Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.915  33.410 1497.3368 19:09:54.70M
2015-11-09T19:09:44.757Z|I-OCEAN7-304-XXXX|  26.43  12.583  38.914  33.410 1497.3351 19:09:54.90M
2015-11-09T19:09:44.957Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.914  33.409 1497.3344 19:09:55.12M
2015-11-09T19:09:45.162Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.914  33.409 1497.3341 19:09:55.32M
2015-11-09T19:09:45.382Z|I-OCEAN7-304-XXXX|  26.45  12.583  38.914  33.410 1497.3337 19:09:55.52M
2015-11-09T19:09:45.567Z|I-OCEAN7-304-XXXX|  26.46  12.582  38.913  33.409 1497.3319 19:09:55.73M
2015-11-09T19:09:45.772Z|I-OCEAN7-304-XXXX|  26.47  12.582  38.916  33.412 1497.3345 19:09:55.92M
2015-11-09T19:09:45.972Z|I-OCEAN7-304-XXXX|  26.48  12.582  38.915  33.412 1497.3346 19:09:56.14M
2015-11-09T19:09:46.177Z|I-OCEAN7-304-XXXX|  26.48  12.582  38.915  33.411 1497.3344 19:09:56.33M
2015-11-09T19:09:46.377Z|I-OCEAN7-304-XXXX|  26.46  12.582  38.914  33.410 1497.3330 19:09:56.53M
2015-11-09T19:09:46.583Z|I-OCEAN7-304-XXXX|  26.46  12.583  38.913  33.409 1497.3326 19:09:56.73M
2015-11-09T19:09:46.797Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.913  33.408 1497.3334 19:09:56.93M
2015-11-09T19:09:46.987Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.913  33.407 1497.3364 19:09:57.15M
2015-11-09T19:09:47.193Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.913  33.407 1497.3373 19:09:57.35M
2015-11-09T19:09:47.398Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.912  33.406 1497.3367 19:09:57.55M
2015-11-09T19:09:47.598Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.910  33.404 1497.3356 19:09:57.75M
2015-11-09T19:09:47.799Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.909  33.403 1497.3347 19:09:57.95M
2015-11-09T19:09:48.008Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.909  33.403 1497.3339 19:09:58.16M
2015-11-09T19:09:48.208Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.909  33.403 1497.3331 19:09:58.37M
2015-11-09T19:09:48.413Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.909  33.403 1497.3320 19:09:58.56M
2015-11-09T19:09:48.615Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.909  33.404 1497.3329 19:09:58.76M
2015-11-09T19:09:48.818Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.910  33.402 1497.3387 19:09:58.96M
2015-11-09T19:09:49.018Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.911  33.403 1497.3400 19:09:59.18M
2015-11-09T19:09:49.223Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.911  33.403 1497.3422 19:09:59.38M
2015-11-09T19:09:49.428Z|I-OCEAN7-304-XXXX|  26.43  12.588  38.912  33.403 1497.3419 19:09:59.58M
2015-11-09T19:09:49.628Z|I-OCEAN7-304-XXXX|  26.41  12.588  38.912  33.403 1497.3412 19:09:59.78M
2015-11-09T19:09:49.848Z|I-OCEAN7-304-XXXX|  26.42  12.588  38.912  33.403 1497.3418 19:10:00.00M
2015-11-09T19:09:50.033Z|I-OCEAN7-304-XXXX|  26.40  12.588  38.912  33.404 1497.3420 19:10:00.21M
2015-11-09T19:09:50.238Z|I-OCEAN7-304-XXXX|  26.40  12.588  38.909  33.401 1497.3378 19:10:00.39M
2015-11-09T19:09:50.443Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.907  33.400 1497.3352 19:10:00.60M
2015-11-09T19:09:50.643Z|I-OCEAN7-304-XXXX|  26.33  12.587  38.907  33.399 1497.3337 19:10:00.79M
2015-11-09T19:09:50.848Z|I-OCEAN7-304-XXXX|  26.33  12.587  38.906  33.399 1497.3325 19:10:01.01M
2015-11-09T19:09:51.048Z|I-OCEAN7-304-XXXX|  26.30  12.587  38.909  33.401 1497.3342 19:10:01.21M
2015-11-09T19:09:51.253Z|I-OCEAN7-304-XXXX|  26.30  12.587  38.909  33.402 1497.3350 19:10:01.41M
2015-11-09T19:09:51.453Z|I-OCEAN7-304-XXXX|  26.28  12.587  38.910  33.403 1497.3353 19:10:01.61M
2015-11-09T19:09:51.658Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.910  33.403 1497.3350 19:10:01.81M
2015-11-09T19:09:51.858Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.910  33.403 1497.3342 19:10:02.03M
2015-11-09T19:09:52.063Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.911  33.404 1497.3345 19:10:02.22M
2015-11-09T19:09:52.268Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.912  33.405 1497.3342 19:10:02.42M
2015-11-09T19:09:52.468Z|I-OCEAN7-304-XXXX|  26.22  12.585  38.907  33.401 1497.3280 19:10:02.62M
2015-11-09T19:09:52.673Z|I-OCEAN7-304-XXXX|  26.19  12.585  38.907  33.401 1497.3265 19:10:02.82M
2015-11-09T19:09:52.873Z|I-OCEAN7-304-XXXX|  26.24  12.585  38.906  33.400 1497.3252 19:10:03.04M
2015-11-09T19:09:53.079Z|I-OCEAN7-304-XXXX|  26.24  12.584  38.910  33.404 1497.3290 19:10:03.24M
2015-11-09T19:09:53.283Z|I-OCEAN7-304-XXXX|  26.27  12.584  38.910  33.404 1497.3297 19:10:03.44M
2015-11-09T19:09:53.488Z|I-OCEAN7-304-XXXX|  26.26  12.584  38.909  33.404 1497.3278 19:10:03.64M
2015-11-09T19:09:53.688Z|I-OCEAN7-304-XXXX|  26.30  12.584  38.911  33.406 1497.3307 19:10:03.84M
2015-11-09T19:09:53.893Z|I-OCEAN7-304-XXXX|  26.32  12.584  38.911  33.406 1497.3311 19:10:04.06M
2015-11-09T19:09:54.093Z|I-OCEAN7-304-XXXX|  26.32  12.584  38.911  33.407 1497.3303 19:10:04.26M
2015-11-09T19:09:54.313Z|I-OCEAN7-304-XXXX|  26.30  12.583  38.911  33.407 1497.3292 19:10:04.45M
2015-11-09T19:09:54.503Z|I-OCEAN7-304-XXXX|  26.33  12.583  38.911  33.407 1497.3286 19:10:04.67M
2015-11-09T19:09:54.707Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.911  33.407 1497.3287 19:10:04.85M
2015-11-09T19:09:54.903Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.910  33.406 1497.3292 19:10:05.07M
2015-11-09T19:09:55.108Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.907  33.403 1497.3267 19:10:05.27M
2015-11-09T19:09:55.308Z|I-OCEAN7-304-XXXX|  26.44  12.583  38.907  33.403 1497.3258 19:10:05.47M
2015-11-09T19:09:55.518Z|I-OCEAN7-304-XXXX|  26.47  12.583  38.906  33.402 1497.3263 19:10:05.67M
2015-11-09T19:09:55.713Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.910  33.405 1497.3312 19:10:05.87M
2015-11-09T19:09:55.923Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.910  33.405 1497.3317 19:10:06.08M
2015-11-09T19:09:56.123Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.910  33.405 1497.3315 19:10:06.28M
2015-11-09T19:09:56.333Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.910  33.405 1497.3323 19:10:06.48M
2015-11-09T19:09:56.528Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.905  33.399 1497.3276 19:10:06.69M
2015-11-09T19:09:56.733Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.904  33.398 1497.3267 19:10:06.88M
2015-11-09T19:09:56.938Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.904  33.399 1497.3275 19:10:07.10M
2015-11-09T19:09:57.143Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.905  33.399 1497.3293 19:10:07.30M
2015-11-09T19:09:57.343Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.906  33.401 1497.3301 19:10:07.50M
2015-11-09T19:09:57.548Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.905  33.399 1497.3301 19:10:07.70M
2015-11-09T19:09:57.748Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.904  33.398 1497.3287 19:10:07.90M
2015-11-09T19:09:57.953Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.907  33.401 1497.3318 19:10:08.12M
2015-11-09T19:09:58.159Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.906  33.400 1497.3303 19:10:08.32M
2015-11-09T19:09:58.353Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.904  33.398 1497.3286 19:10:08.51M
2015-11-09T19:09:58.563Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.904  33.398 1497.3285 19:10:08.71M
2015-11-09T19:09:58.783Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.907  33.400 1497.3314 19:10:08.91M
2015-11-09T19:09:58.968Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.907  33.401 1497.3326 19:10:09.15M
2015-11-09T19:09:59.173Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.906  33.400 1497.3317 19:10:09.33M
2015-11-09T19:09:59.373Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.905  33.399 1497.3296 19:10:09.53M
2015-11-09T19:09:59.578Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.904  33.398 1497.3280 19:10:09.73M
2015-11-09T19:09:59.778Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.908  33.402 1497.3323 19:10:09.93M
2015-11-09T19:09:59.983Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.908  33.402 1497.3323 19:10:10.15M