2015-11-09T19:08:00.193Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.924  33.417 1497.3508 19:08:10.35M
2015-11-09T19:08:00.399Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.924  33.417 1497.3512 19:08:10.55M
2015-11-09T19:08:00.600Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.929  33.422 1497.3564 19:08:10.75M
2015-11-09T19:08:00.803Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.929  33.422 1497.3564 19:08:10.94M
2015-11-09T19:08:01.008Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.929  33.422 1497.3563 19:08:11.16M
2015-11-09T19:08:01.213Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.929  33.422 1497.3563 19:08:11.36M
2015-11-09T19:08:01.415Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.929  33.422 1497.3568 19:08:11.56M
2015-11-09T19:08:01.618Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.928  33.421 1497.3555 19:08:11.76M
2015-11-09T19:08:01.818Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.929  33.421 1497.3557 19:08:11.96M
2015-11-09T19:08:02.018Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.929  33.422 1497.3558 19:08:12.18M
2015-11-09T19:08:02.237Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.929  33.422 1497.3556 19:08:12.38M
2015-11-09T19:08:02.428Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.929  33.422 1497.3567 19:08:12.58M
2015-11-09T19:08:02.648Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.930  33.423 1497.3577 19:08:12.78M
2015-11-09T19:08:02.836Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.929  33.422 1497.3569 19:08:13.01M
2015-11-09T19:08:03.038Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.932  33.424 1497.3605 19:08:13.19M
2015-11-09T19:08:03.243Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.931  33.424 1497.3607 19:08:13.39M
2015-11-09T19:08:03.443Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.931  33.423 1497.3606 19:08:13.59M
2015-11-09T19:08:03.643Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.930  33.422 1497.3597 19:08:13.79M
2015-11-09T19:08:03.848Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.930  33.422 1497.3594 19:08:14.01M
2015-11-09T19:08:04.053Z|I-OCEAN7-304-XXXX|  26.37  12.586  38.929  33.421 1497.3578 19:08:14.21M
2015-11-09T19:08:04.253Z|I-OCEAN7-304-XXXX|  26.36  12.586  38.929  33.422 1497.3571 19:08:14.41M
2015-11-09T19:08:04.458Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.930  33.422 1497.3566 19:08:14.61M
2015-11-09T19:08:04.658Z|I-OCEAN7-304-XXXX|  26.30  12.586  38.930  33.422 1497.3556 19:08:14.81M
2015-11-09T19:08:04.863Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.930  33.423 1497.3562 19:08:15.02M
2015-11-09T19:08:05.068Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.929  33.422 1497.3549 19:08:15.22M
2015-11-09T19:08:05.268Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.930  33.422 1497.3555 19:08:15.42M
2015-11-09T19:08:05.473Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.930  33.423 1497.3550 19:08:15.62M
2015-11-09T19:08:05.678Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.931  33.424 1497.3558 19:08:15.82M
2015-11-09T19:08:05.879Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.931  33.424 1497.3562 19:08:16.04M
2015-11-09T19:08:06.083Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.932  33.426 1497.3563 19:08:16.24M
2015-11-09T19:08:06.283Z|I-OCEAN7-304-XXXX|  26.24  12.585  38.930  33.424 1497.3529 19:08:16.44M
2015-11-09T19:08:06.488Z|I-OCEAN7-304-XXXX|  26.24  12.584  38.930  33.424 1497.3523 19:08:16.64M
2015-11-09T19:08:06.693Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.929  33.423 1497.3522 19:08:16.83M
2015-11-09T19:08:06.893Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.928  33.422 1497.3507 19:08:17.06M
2015-11-09T19:08:07.113Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.926  33.419 1497.3492 19:08:17.25M
2015-11-09T19:08:07.298Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.926  33.419 1497.3501 19:08:17.47M
2015-11-09T19:08:07.503Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.926  33.419 1497.3508 19:08:17.65M
2015-11-09T19:08:07.708Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.925  33.418 1497.3510 19:08:17.85M
2015-11-09T19:08:07.908Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.925  33.418 1497.3513 19:08:18.07M
2015-11-09T19:08:08.113Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.925  33.418 1497.3510 19:08:18.27M
2015-11-09T19:08:08.313Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.926  33.419 1497.3518 19:08:18.47M
2015-11-09T19:08:08.520Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.922  33.415 1497.3477 19:08:18.67M
2015-11-09T19:08:08.723Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.922  33.415 1497.3473 19:08:18.87M
2015-11-09T19:08:08.923Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.923  33.416 1497.3481 19:08:19.09M
2015-11-09T19:08:09.128Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.922  33.415 1497.3478 19:08:19.28M
2015-11-09T19:08:09.333Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.922  33.415 1497.3479 19:08:19.48M
2015-11-09T19:08:09.533Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.922  33.415 1497.3486 19:08:19.68M
2015-11-09T19:08:09.738Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.917  33.410 1497.3446 19:08:19.88M
2015-11-09T19:08:09.938Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.917  33.410 1497.3444 19:08:20.10M
2015-11-09T19:08:10.138Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.917  33.410 1497.3446 19:08:20.30M
2015-11-09T19:08:10.348Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.917  33.410 1497.3436 19:08:20.50M
2015-11-09T19:08:10.548Z|I-OCEAN7-304-XXXX|  26.53  12.587  38.917  33.409 1497.3470 19:08:20.70M
2015-11-09T19:08:10.753Z|I-OCEAN7-304-XXXX|  26.51  12.587  38.916  33.408 1497.3462 19:08:20.90M
2015-11-09T19:08:10.953Z|I-OCEAN7-304-XXXX|  26.55  12.587  38.916  33.409 1497.3467 19:08:21.12M
2015-11-09T19:08:11.153Z|I-OCEAN7-304-XXXX|  26.55  12.586  38.916  33.409 1497.3461 19:08:21.31M
2015-11-09T19:08:11.363Z|I-OCEAN7-304-XXXX|  26.58  12.586  38.917  33.410 1497.3479 19:08:21.51M
2015-11-09T19:08:11.583Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.919  33.411 1497.3495 19:08:21.71M
2015-11-09T19:08:11.768Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.920  33.413 1497.3508 19:08:21.93M
2015-11-09T19:08:11.968Z|I-OCEAN7-304-XXXX|  26.55  12.587  38.922  33.414 1497.3535 19:08:22.13M
2015-11-09T19:08:12.173Z|I-OCEAN7-304-XXXX|  26.52  12.587  38.924  33.416 1497.3550 19:08:22.33M
2015-11-09T19:08:12.374Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.925  33.417 1497.3562 19:08:22.53M
2015-11-09T19:08:12.579Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.926  33.419 1497.3571 19:08:22.73M
2015-11-09T19:08:12.784Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.927  33.419 1497.3580 19:08:22.93M
2015-11-09T19:08:12.989Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.928  33.421 1497.3582 19:08:23.14M
2015-11-09T19:08:13.200Z|I-OCEAN7-304-XXXX|  26.53  12.586  38.928  33.421 1497.3573 19:08:23.34M
2015-11-09T19:08:13.389Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.928  33.421 1497.3573 19:08:23.54M
2015-11-09T19:08:13.593Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.928  33.421 1497.3560 19:08:23.74M
2015-11-09T19:08:13.800Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.928  33.421 1497.3566 19:08:23.94M
2015-11-09T19:08:13.998Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.928  33.422 1497.3562 19:08:24.16M
2015-11-09T19:08:14.204Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.929  33.422 1497.3563 19:08:24.36M
2015-11-09T19:08:14.409Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.929  33.422 1497.3557 19:08:24.56M
2015-11-09T19:08:14.609Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.928  33.422 1497.3541 19:08:24.76M
2015-11-09T19:08:14.809Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.928  33.422 1497.3536 19:08:24.96M
2015-11-09T19:08:15.014Z|I-OCEAN7-304-XXXX|  26.46  12.584  38.928  33.421 1497.3533 19:08:25.17M
2015-11-09T19:08:15.219Z|I-OCEAN7-304-XXXX|  26.41  12.584  38.928  33.422 1497.3522 19:08:25.37M
2015-11-09T19:08:15.419Z|I-OCEAN7-304-XXXX|  26.39  12.584  38.927  33.421 1497.3517 19:08:25.57M
2015-11-09T19:08:15.624Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.927  33.421 1497.3517 19:08:25.77M
2015-11-09T19:08:15.829Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.927  33.421 1497.3524 19:08:25.97M
2015-11-09T19:08:16.044Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.927  33.421 1497.3525 19:08:26.19M
2015-11-09T19:08:16.234Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.927  33.420 1497.3533 19:08:26.40M
2015-11-09T19:08:16.439Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.926  33.420 1497.3522 19:08:26.59M
2015-11-09T19:08:16.639Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.926  33.419 1497.3518 19:08:26.79M
2015-11-09T19:08:16.844Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.922  33.415 1497.3473 19:08:27.00M
2015-11-09T19:08:17.049Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.928  33.421 1497.3535 19:08:27.21M
2015-11-09T19:08:17.249Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.929  33.422 1497.3540 19:08:27.40M
2015-11-09T19:08:17.454Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.930  33.423 1497.3561 19:08:27.60M
2015-11-09T19:08:17.654Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.931  33.424 1497.3578 19:08:27.80M
2015-11-09T19:08:17.859Z|I-OCEAN7-304-XXXX|  26.30  12.586  38.949  33.441 1497.3795 19:08:28.02M
2015-11-09T19:08:18.064Z|I-OCEAN7-304-XXXX|  26.34  12.587  38.952  33.442 1497.3839 19:08:28.22M
2015-11-09T19:08:18.264Z|I-OCEAN7-304-XXXX|  26.31  12.587  38.974  33.463 1497.4084 19:08:28.42M
2015-11-09T19:08:18.469Z|I-OCEAN7-304-XXXX|  26.30  12.587  38.975  33.465 1497.4097 19:08:28.62M
2015-11-09T19:08:18.669Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.977  33.467 1497.4120 19:08:28.82M
2015-11-09T19:08:18.874Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.981  33.471 1497.4166 19:08:29.04M
2015-11-09T19:08:19.074Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.981  33.471 1497.4153 19:08:29.24M
2015-11-09T19:08:19.279Z|I-OCEAN7-304-XXXX|  26.32  12.587  38.980  33.469 1497.4167 19:08:29.43M
2015-11-09T19:08:19.484Z|I-OCEAN7-304-XXXX|  26.32  12.587  38.979  33.469 1497.4146 19:08:29.63M
2015-11-09T19:08:19.734Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.978  33.468 1497.4127 19:08:29.83M
2015-11-09T19:08:19.889Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.961  33.451 1497.3931 19:08:30.09M
2015-11-09T19:08:20.094Z|I-OCEAN7-304-XXXX|  26.26  12.587  38.940  33.431 1497.3689 19:08:30.25M
2015-11-09T19:08:20.294Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.938  33.430 1497.3668 19:08:30.45M
2015-11-09T19:08:20.514Z|I-OCEAN7-304-XXXX|  26.31  12.586  38.937  33.429 1497.3654 19:08:30.65M
2015-11-09T19:08:20.704Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.939  33.431 1497.3682 19:08:30.86M
2015-11-09T19:08:20.904Z|I-OCEAN7-304-XXXX|  26.36  12.586  38.940  33.431 1497.3690 19:08:31.07M
2015-11-09T19:08:21.109Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.963  33.454 1497.3958 19:08:31.26M
2015-11-09T19:08:21.309Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.964  33.455 1497.3960 19:08:31.46M
2015-11-09T19:08:21.514Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.946  33.438 1497.3760 19:08:31.66M
2015-11-09T19:08:21.722Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.938  33.430 1497.3673 19:08:31.86M
2015-11-09T19:08:21.919Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.924  33.416 1497.3506 19:08:32.08M
2015-11-09T19:08:22.124Z|I-OCEAN7-304-XXXX|  26.37  12.586  38.922  33.415 1497.3497 19:08:32.28M
2015-11-09T19:08:22.324Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.921  33.414 1497.3474 19:08:32.48M
2015-11-09T19:08:22.529Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.919  33.412 1497.3456 19:08:32.68M
2015-11-09T19:08:22.729Z|I-OCEAN7-304-XXXX|  26.37  12.586  38.931  33.422 1497.3595 19:08:32.88M
2015-11-09T19:08:22.934Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.947  33.438 1497.3785 19:08:33.09M
2015-11-09T19:08:23.139Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.979  33.469 1497.4154 19:08:33.30M
2015-11-09T19:08:23.344Z|I-OCEAN7-304-XXXX|  26.41  12.587  38.973  33.463 1497.4087 19:08:33.49M
2015-11-09T19:08:23.544Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.973  33.463 1497.4086 19:08:33.69M
2015-11-09T19:08:23.744Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.973  33.463 1497.4099 19:08:33.89M
2015-11-09T19:08:23.949Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.970  33.460 1497.4061 19:08:34.11M
2015-11-09T19:08:24.149Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.954  33.444 1497.3872 19:08:34.31M
2015-11-09T19:08:24.360Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.936  33.427 1497.3667 19:08:34.51M
2015-11-09T19:08:24.559Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.907  33.400 1497.3347 19:08:34.71M
2015-11-09T19:08:24.804Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.908  33.400 1497.3347 19:08:34.90M
2015-11-09T19:08:24.979Z|I-OCEAN7-304-XXXX|  26.41  12.587  38.908  33.400 1497.3344 19:08:35.17M
2015-11-09T19:08:25.164Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.907  33.400 1497.3329 19:08:35.34M
2015-11-09T19:08:25.369Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.906  33.400 1497.3315 19:08:35.52M
2015-11-09T19:08:25.569Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.905  33.399 1497.3312 19:08:35.72M
2015-11-09T19:08:25.779Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.903  33.397 1497.3278 19:08:35.92M
2015-11-09T19:08:25.979Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.902  33.396 1497.3269 19:08:36.14M
2015-11-09T19:08:26.179Z|I-OCEAN7-304-XXXX|  26.53  12.586  38.901  33.395 1497.3275 19:08:36.34M
2015-11-09T19:08:26.384Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.901  33.395 1497.3276 19:08:36.54M
2015-11-09T19:08:26.589Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.902  33.396 1497.3278 19:08:36.74M
2015-11-09T19:08:26.789Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.903  33.397 1497.3292 19:08:36.94M
2015-11-09T19:08:26.994Z|I-OCEAN7-304-XXXX|  26.57  12.586  38.903  33.397 1497.3304 19:08:37.15M
2015-11-09T19:08:27.199Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.905  33.398 1497.3317 19:08:37.35M
2015-11-09T19:08:27.404Z|I-OCEAN7-304-XXXX|  26.60  12.585  38.904  33.398 1497.3308 19:08:37.55M
2015-11-09T19:08:27.604Z|I-OCEAN7-304-XXXX|  26.62  12.585  38.903  33.398 1497.3296 19:08:37.75M
2015-11-09T19:08:27.804Z|I-OCEAN7-304-XXXX|  26.61  12.585  38.903  33.397 1497.3284 19:08:37.95M
2015-11-09T19:08:28.009Z|I-OCEAN7-304-XXXX|  26.57  12.585  38.902  33.397 1497.3270 19:08:38.17M
2015-11-09T19:08:28.209Z|I-OCEAN7-304-XXXX|  26.55  12.585  38.902  33.396 1497.3258 19:08:38.37M
2015-11-09T19:08:28.419Z|I-OCEAN7-304-XXXX|  26.55  12.585  38.901  33.395 1497.3250 19:08:38.57M
2015-11-09T19:08:28.619Z|I-OCEAN7-304-XXXX|  26.55  12.585  38.900  33.395 1497.3250 19:08:38.77M
2015-11-09T19:08:28.819Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.901  33.395 1497.3248 19:08:38.97M
2015-11-09T19:08:29.036Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.902  33.396 1497.3256 19:08:39.18M
2015-11-09T19:08:29.229Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.903  33.398 1497.3258 19:08:39.38M
2015-11-09T19:08:29.449Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.918  33.413 1497.3420 19:08:39.58M
2015-11-09T19:08:29.634Z|I-OCEAN7-304-XXXX|  26.32  12.585  38.936  33.429 1497.3610 19:08:39.80M
2015-11-09T19:08:29.834Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.938  33.431 1497.3629 19:08:40.00M
2015-11-09T19:08:30.039Z|I-OCEAN7-304-XXXX|  26.19  12.585  38.942  33.435 1497.3665 19:08:40.20M
2015-11-09T19:08:30.244Z|I-OCEAN7-304-XXXX|  26.19  12.585  38.917  33.411 1497.3383 19:08:40.40M
2015-11-09T19:08:30.449Z|I-OCEAN7-304-XXXX|  26.16  12.585  38.917  33.411 1497.3383 19:08:40.60M
2015-11-09T19:08:30.649Z|I-OCEAN7-304-XXXX|  26.09  12.585  38.924  33.417 1497.3457 19:08:40.80M
2015-11-09T19:08:30.850Z|I-OCEAN7-304-XXXX|  26.04  12.586  38.937  33.430 1497.3600 19:08:41.01M
2015-11-09T19:08:31.054Z|I-OCEAN7-304-XXXX|  26.04  12.586  38.938  33.430 1497.3610 19:08:41.21M
2015-11-09T19:08:31.259Z|I-OCEAN7-304-XXXX|  26.04  12.586  38.950  33.442 1497.3743 19:08:41.41M
2015-11-09T19:08:31.459Z|I-OCEAN7-304-XXXX|  26.00  12.586  38.950  33.442 1497.3740 19:08:41.61M
2015-11-09T19:08:31.664Z|I-OCEAN7-304-XXXX|  25.99  12.586  38.950  33.442 1497.3743 19:08:41.81M
2015-11-09T19:08:31.869Z|I-OCEAN7-304-XXXX|  25.99  12.586  38.950  33.442 1497.3748 19:08:42.03M
2015-11-09T19:08:32.069Z|I-OCEAN7-304-XXXX|  26.02  12.586  38.941  33.433 1497.3646 19:08:42.23M
2015-11-09T19:08:32.269Z|I-OCEAN7-304-XXXX|  26.02  12.586  38.924  33.416 1497.3455 19:08:42.43M
2015-11-09T19:08:32.480Z|I-OCEAN7-304-XXXX|  26.02  12.586  38.923  33.416 1497.3447 19:08:42.62M
2015-11-09T19:08:32.679Z|I-OCEAN7-304-XXXX|  26.07  12.586  38.923  33.416 1497.3448 19:08:42.83M
2015-11-09T19:08:32.884Z|I-OCEAN7-304-XXXX|  26.13  12.585  38.923  33.416 1497.3452 19:08:43.04M
2015-11-09T19:08:33.084Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.923  33.416 1497.3453 19:08:43.24M
2015-11-09T19:08:33.289Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.922  33.415 1497.3463 19:08:43.44M
2015-11-09T19:08:33.494Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.921  33.414 1497.3469 19:08:43.64M
2015-11-09T19:08:33.694Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.920  33.413 1497.3459 19:08:43.84M
2015-11-09T19:08:33.909Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.938  33.430 1497.3660 19:08:44.06M
2015-11-09T19:08:34.104Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.938  33.430 1497.3655 19:08:44.27M
2015-11-09T19:08:34.305Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.938  33.431 1497.3665 19:08:44.46M
2015-11-09T19:08:34.509Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.940  33.432 1497.3698 19:08:44.66M
2015-11-09T19:08:34.717Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.941  33.433 1497.3728 19:08:44.86M
2015-11-09T19:08:34.960Z|I-OCEAN7-304-XXXX|  26.53  12.586  38.941  33.433 1497.3730 19:08:45.07M
2015-11-09T19:08:35.114Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.942  33.434 1497.3735 19:08:45.32M
2015-11-09T19:08:35.319Z|I-OCEAN7-304-XXXX|  26.61  12.586  38.949  33.441 1497.3826 19:08:45.47M
2015-11-09T19:08:35.519Z|I-OCEAN7-304-XXXX|  26.62  12.586  38.950  33.442 1497.3846 19:08:45.67M
2015-11-09T19:08:35.724Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.952  33.443 1497.3867 19:08:45.87M
2015-11-09T19:08:35.929Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.953  33.444 1497.3882 19:08:46.09M
2015-11-09T19:08:36.129Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.954  33.444 1497.3895 19:08:46.29M
2015-11-09T19:08:36.342Z|I-OCEAN7-304-XXXX|  26.59  12.586  38.954  33.445 1497.3900 19:08:46.49M
2015-11-09T19:08:36.534Z|I-OCEAN7-304-XXXX|  26.61  12.586  38.955  33.446 1497.3914 19:08:46.69M
2015-11-09T19:08:36.740Z|I-OCEAN7-304-XXXX|  26.58  12.587  38.955  33.446 1497.3914 19:08:46.88M
2015-11-09T19:08:36.944Z|I-OCEAN7-304-XXXX|  26.59  12.587  38.955  33.445 1497.3911 19:08:47.10M
2015-11-09T19:08:37.150Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.954  33.445 1497.3904 19:08:47.30M
2015-11-09T19:08:37.350Z|I-OCEAN7-304-XXXX|  26.61  12.587  38.944  33.435 1497.3787 19:08:47.50M
2015-11-09T19:08:37.555Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.943  33.434 1497.3777 19:08:47.70M
2015-11-09T19:08:37.755Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.934  33.426 1497.3660 19:08:47.90M
2015-11-09T19:08:37.960Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.934  33.426 1497.3634 19:08:48.12M
2015-11-09T19:08:38.165Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.932  33.424 1497.3617 19:08:48.32M
2015-11-09T19:08:38.380Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.918  33.411 1497.3450 19:08:48.52M
2015-11-09T19:08:38.570Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.917  33.410 1497.3444 19:08:48.73M
2015-11-09T19:08:38.770Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.916  33.408 1497.3416 19:08:48.92M
2015-11-09T19:08:38.975Z|I-OCEAN7-304-XXXX|  26.30  12.586  38.916  33.408 1497.3412 19:08:49.13M
2015-11-09T19:08:39.175Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.916  33.409 1497.3407 19:08:49.33M
2015-11-09T19:08:39.375Z|I-OCEAN7-304-XXXX|  26.20  12.586  38.917  33.410 1497.3414 19:08:49.53M
2015-11-09T19:08:39.580Z|I-OCEAN7-304-XXXX|  26.20  12.586  38.932  33.424 1497.3575 19:08:49.73M
2015-11-09T19:08:39.785Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.933  33.425 1497.3579 19:08:49.93M
2015-11-09T19:08:40.035Z|I-OCEAN7-304-XXXX|  26.21  12.585  38.933  33.426 1497.3578 19:08:50.15M
2015-11-09T19:08:40.190Z|I-OCEAN7-304-XXXX|  26.21  12.585  38.934  33.427 1497.3580 19:08:50.39M
2015-11-09T19:08:40.395Z|I-OCEAN7-304-XXXX|  26.24  12.585  38.935  33.428 1497.3591 19:08:50.54M
2015-11-09T19:08:40.595Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.935  33.428 1497.3586 19:08:50.75M
2015-11-09T19:08:40.800Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.936  33.429 1497.3596 19:08:50.94M
2015-11-09T19:08:41.005Z|I-OCEAN7-304-XXXX|  26.22  12.585  38.920  33.413 1497.3422 19:08:51.16M
2015-11-09T19:08:41.205Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.902  33.396 1497.3218 19:08:51.36M
2015-11-09T19:08:41.410Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.904  33.398 1497.3248 19:08:51.56M
2015-11-09T19:08:41.615Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.906  33.400 1497.3264 19:08:51.76M
2015-11-09T19:08:41.820Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.907  33.401 1497.3279 19:08:51.96M
2015-11-09T19:08:42.020Z|I-OCEAN7-304-XXXX|  26.24  12.585  38.935  33.428 1497.3599 19:08:52.18M
2015-11-09T19:08:42.220Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.944  33.437 1497.3708 19:08:52.38M
2015-11-09T19:08:42.425Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.945  33.438 1497.3721 19:08:52.58M
2015-11-09T19:08:42.630Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.947  33.440 1497.3740 19:08:52.78M
2015-11-09T19:08:42.850Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.949  33.442 1497.3772 19:08:52.97M
2015-11-09T19:08:43.035Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.952  33.444 1497.3802 19:08:53.21M
2015-11-09T19:08:43.235Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.954  33.446 1497.3837 19:08:53.39M
2015-11-09T19:08:43.440Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.957  33.449 1497.3868 19:08:53.59M
2015-11-09T19:08:43.645Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.959  33.451 1497.3905 19:08:53.79M
2015-11-09T19:08:43.845Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.979  33.470 1497.4130 19:08:54.01M
2015-11-09T19:08:44.045Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.999  33.489 1497.4368 19:08:54.21M
2015-11-09T19:08:44.250Z|I-OCEAN7-304-XXXX|  26.43  12.586  39.016  33.505 1497.4561 19:08:54.41M
2015-11-09T19:08:44.450Z|I-OCEAN7-304-XXXX|  26.43  12.585  39.015  33.505 1497.4545 19:08:54.61M
2015-11-09T19:08:44.660Z|I-OCEAN7-304-XXXX|  26.43  12.585  39.014  33.504 1497.4531 19:08:54.80M
2015-11-09T19:08:44.865Z|I-OCEAN7-304-XXXX|  26.48  12.585  39.013  33.503 1497.4515 19:08:55.02M
2015-11-09T19:08:45.065Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.974  33.465 1497.4077 19:08:55.23M
2015-11-09T19:08:45.270Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.945  33.437 1497.3749 19:08:55.42M
2015-11-09T19:08:45.470Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.937  33.430 1497.3655 19:08:55.62M
2015-11-09T19:08:45.670Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.936  33.429 1497.3646 19:08:55.82M
2015-11-09T19:08:45.875Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.923  33.416 1497.3499 19:08:56.04M
2015-11-09T19:08:46.081Z|I-OCEAN7-304-XXXX|  26.52  12.585  38.922  33.415 1497.3490 19:08:56.24M
2015-11-09T19:08:46.285Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.921  33.414 1497.3481 19:08:56.43M
2015-11-09T19:08:46.485Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.921  33.414 1497.3481 19:08:56.64M
2015-11-09T19:08:46.690Z|I-OCEAN7-304-XXXX|  26.50  12.586  38.922  33.415 1497.3500 19:08:56.83M
2015-11-09T19:08:46.890Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.939  33.431 1497.3685 19:08:57.05M
2015-11-09T19:08:47.095Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.940  33.432 1497.3704 19:08:57.25M
2015-11-09T19:08:47.315Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.955  33.447 1497.3885 19:08:57.45M
2015-11-09T19:08:47.513Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.956  33.447 1497.3898 19:08:57.67M
2015-11-09T19:08:47.705Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.957  33.448 1497.3900 19:08:57.85M
2015-11-09T19:08:47.905Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.957  33.448 1497.3904 19:08:58.07M
2015-11-09T19:08:48.110Z|I-OCEAN7-304-XXXX|  26.37  12.586  38.957  33.448 1497.3900 19:08:58.27M
2015-11-09T19:08:48.315Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.945  33.437 1497.3760 19:08:58.47M
2015-11-09T19:08:48.520Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.903  33.396 1497.3279 19:08:58.67M
2015-11-09T19:08:48.720Z|I-OCEAN7-304-XXXX|  26.30  12.586  38.897  33.390 1497.3199 19:08:58.87M
2015-11-09T19:08:48.920Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.896  33.390 1497.3190 19:08:59.08M
2015-11-09T19:08:49.125Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.900  33.394 1497.3231 19:08:59.28M
2015-11-09T19:08:49.330Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.918  33.410 1497.3420 19:08:59.48M
2015-11-09T19:08:49.530Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.984  33.474 1497.4174 19:08:59.68M
2015-11-09T19:08:49.730Z|I-OCEAN7-304-XXXX|  26.20  12.586  39.008  33.498 1497.4438 19:08:59.88M
2015-11-09T19:08:49.935Z|I-OCEAN7-304-XXXX|  26.16  12.585  39.008  33.498 1497.4420 19:09:00.10M
2015-11-09T19:08:50.185Z|I-OCEAN7-304-XXXX|  26.16  12.585  39.007  33.497 1497.4404 19:09:00.30M
2015-11-09T19:08:50.340Z|I-OCEAN7-304-XXXX|  26.19  12.585  39.006  33.496 1497.4390 19:09:00.54M
2015-11-09T19:08:50.545Z|I-OCEAN7-304-XXXX|  26.22  12.585  38.987  33.478 1497.4181 19:09:00.69M
2015-11-09T19:08:50.750Z|I-OCEAN7-304-XXXX|  26.22  12.585  38.968  33.460 1497.3966 19:09:00.89M
2015-11-09T19:08:50.950Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.956  33.448 1497.3828 19:09:01.11M
2015-11-09T19:08:51.155Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.943  33.435 1497.3679 19:09:01.31M
2015-11-09T19:08:51.355Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.931  33.424 1497.3551 19:09:01.51M
2015-11-09T19:08:51.560Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.930  33.423 1497.3547 19:09:01.71M
2015-11-09T19:08:51.780Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.928  33.421 1497.3540 19:09:01.91M
2015-11-09T19:08:51.965Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.927  33.420 1497.3534 19:09:02.14M
2015-11-09T19:08:52.170Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.926  33.419 1497.3521 19:09:02.33M
2015-11-09T19:08:52.370Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.924  33.417 1497.3513 19:09:02.53M
2015-11-09T19:08:52.575Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.922  33.415 1497.3494 19:09:02.72M
2015-11-09T19:08:52.781Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.921  33.414 1497.3489 19:09:02.92M
2015-11-09T19:08:52.980Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.920  33.413 1497.3488 19:09:03.14M
2015-11-09T19:08:53.185Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.919  33.412 1497.3480 19:09:03.34M
2015-11-09T19:08:53.385Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.918  33.411 1497.3461 19:09:03.54M
2015-11-09T19:08:53.590Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.917  33.410 1497.3452 19:09:03.74M
2015-11-09T19:08:53.795Z|I-OCEAN7-304-XXXX|  26.50  12.586  38.917  33.410 1497.3447 19:09:03.94M
2015-11-09T19:08:53.995Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.916  33.409 1497.3442 19:09:04.16M
2015-11-09T19:08:54.195Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.915  33.408 1497.3424 19:09:04.36M
2015-11-09T19:08:54.405Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.913  33.407 1497.3409 19:09:04.55M
2015-11-09T19:08:54.605Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.912  33.405 1497.3389 19:09:04.76M
2015-11-09T19:08:54.810Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.911  33.404 1497.3376 19:09:04.95M
2015-11-09T19:08:55.010Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.909  33.403 1497.3357 19:09:05.17M
2015-11-09T19:08:55.260Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.909  33.403 1497.3348 19:09:05.37M
2015-11-09T19:08:55.420Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.910  33.404 1497.3342 19:09:05.62M
2015-11-09T19:08:55.620Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.910  33.404 1497.3345 19:09:05.77M
2015-11-09T19:08:55.825Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.940  33.434 1497.3679 19:09:05.97M
2015-11-09T19:08:56.030Z|I-OCEAN7-304-XXXX|  26.48  12.584  38.949  33.442 1497.3777 19:09:06.19M
2015-11-09T19:08:56.245Z|I-OCEAN7-304-XXXX|  26.46  12.584  39.004  33.495 1497.4386 19:09:06.39M
2015-11-09T19:08:56.436Z|I-OCEAN7-304-XXXX|  26.46  12.584  39.004  33.496 1497.4388 19:09:06.60M
2015-11-09T19:08:56.635Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.980  33.473 1497.4115 19:09:06.79M
2015-11-09T19:08:56.840Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.980  33.473 1497.4106 19:09:07.00M
2015-11-09T19:08:57.045Z|I-OCEAN7-304-XXXX|  26.46  12.583  38.971  33.464 1497.3998 19:09:07.20M
2015-11-09T19:08:57.250Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.936  33.430 1497.3596 19:09:07.40M
2015-11-09T19:08:57.450Z|I-OCEAN7-304-XXXX|  26.43  12.583  38.893  33.389 1497.3110 19:09:07.60M
2015-11-09T19:08:57.650Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.868  33.365 1497.2821 19:09:07.80M
2015-11-09T19:08:57.855Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.868  33.366 1497.2811 19:09:08.02M
2015-11-09T19:08:58.060Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.867  33.365 1497.2806 19:09:08.22M
2015-11-09T19:08:58.260Z|I-OCEAN7-304-XXXX|  26.39  12.583  38.867  33.364 1497.2803 19:09:08.42M
2015-11-09T19:08:58.465Z|I-OCEAN7-304-XXXX|  26.39  12.584  38.855  33.353 1497.2679 19:09:08.61M
2015-11-09T19:08:58.665Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.840  33.338 1497.2500 19:09:08.82M
2015-11-09T19:08:58.870Z|I-OCEAN7-304-XXXX|  26.39  12.584  38.839  33.337 1497.2499 19:09:09.03M
2015-11-09T19:08:59.070Z|I-OCEAN7-304-XXXX|  26.41  12.584  38.838  33.336 1497.2496 19:09:09.23M
2015-11-09T19:08:59.276Z|I-OCEAN7-304-XXXX|  26.41  12.584  38.838  33.336 1497.2501 19:09:09.43M
2015-11-09T19:08:59.475Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.830  33.328 1497.2413 19:09:09.63M
2015-11-09T19:08:59.681Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.830  33.327 1497.2411 19:09:09.83M
2015-11-09T19:08:59.885Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.829  33.326 1497.2393 19:09:10.05M