2015-11-09T19:07:00.115Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.922  33.417 1497.3440 19:07:10.25M
2015-11-09T19:07:00.300Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.923  33.417 1497.3451 19:07:10.47M
2015-11-09T19:07:00.505Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.923  33.418 1497.3461 19:07:10.65M
2015-11-09T19:07:00.705Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.924  33.418 1497.3469 19:07:10.85M
2015-11-09T19:07:00.910Z|I-OCEAN7-304-XXXX|  26.49  12.584  38.924  33.418 1497.3492 19:07:11.07M
2015-11-09T19:07:01.110Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.924  33.418 1497.3500 19:07:11.27M
2015-11-09T19:07:01.315Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.924  33.417 1497.3500 19:07:11.47M
2015-11-09T19:07:01.515Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.924  33.417 1497.3507 19:07:11.66M
2015-11-09T19:07:01.720Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.924  33.417 1497.3502 19:07:11.86M
2015-11-09T19:07:01.926Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.924  33.417 1497.3510 19:07:12.08M
2015-11-09T19:07:02.142Z|I-OCEAN7-304-XXXX|  26.52  12.585  38.924  33.417 1497.3521 19:07:12.28M
2015-11-09T19:07:02.330Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.916  33.409 1497.3425 19:07:12.48M
2015-11-09T19:07:02.536Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.915  33.409 1497.3413 19:07:12.68M
2015-11-09T19:07:02.736Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.915  33.409 1497.3411 19:07:12.88M
2015-11-09T19:07:02.941Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.915  33.409 1497.3411 19:07:13.10M
2015-11-09T19:07:03.146Z|I-OCEAN7-304-XXXX|  26.52  12.585  38.914  33.408 1497.3406 19:07:13.30M
2015-11-09T19:07:03.346Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.914  33.408 1497.3396 19:07:13.50M
2015-11-09T19:07:03.546Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.913  33.407 1497.3379 19:07:13.69M
2015-11-09T19:07:03.751Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.913  33.407 1497.3359 19:07:13.89M
2015-11-09T19:07:03.956Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.913  33.408 1497.3353 19:07:14.11M
2015-11-09T19:07:04.156Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.913  33.408 1497.3354 19:07:14.31M
2015-11-09T19:07:04.361Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.914  33.409 1497.3351 19:07:14.51M
2015-11-09T19:07:04.581Z|I-OCEAN7-304-XXXX|  26.43  12.584  38.914  33.409 1497.3351 19:07:14.71M
2015-11-09T19:07:04.766Z|I-OCEAN7-304-XXXX|  26.39  12.584  38.914  33.409 1497.3351 19:07:14.93M
2015-11-09T19:07:04.971Z|I-OCEAN7-304-XXXX|  26.35  12.584  38.915  33.410 1497.3348 19:07:15.13M
2015-11-09T19:07:05.176Z|I-OCEAN7-304-XXXX|  26.32  12.583  38.915  33.411 1497.3344 19:07:15.33M
2015-11-09T19:07:05.381Z|I-OCEAN7-304-XXXX|  26.28  12.583  38.916  33.412 1497.3341 19:07:15.53M
2015-11-09T19:07:05.576Z|I-OCEAN7-304-XXXX|  26.26  12.583  38.915  33.411 1497.3322 19:07:15.73M
2015-11-09T19:07:05.781Z|I-OCEAN7-304-XXXX|  26.31  12.583  38.914  33.410 1497.3322 19:07:15.92M
2015-11-09T19:07:05.986Z|I-OCEAN7-304-XXXX|  26.24  12.583  38.914  33.410 1497.3304 19:07:16.14M
2015-11-09T19:07:06.191Z|I-OCEAN7-304-XXXX|  26.24  12.583  38.914  33.410 1497.3300 19:07:16.34M
2015-11-09T19:07:06.391Z|I-OCEAN7-304-XXXX|  26.21  12.583  38.913  33.409 1497.3287 19:07:16.54M
2015-11-09T19:07:06.596Z|I-OCEAN7-304-XXXX|  26.21  12.583  38.912  33.408 1497.3275 19:07:16.74M
2015-11-09T19:07:06.801Z|I-OCEAN7-304-XXXX|  26.23  12.583  38.911  33.407 1497.3267 19:07:16.94M
2015-11-09T19:07:07.001Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.909  33.403 1497.3295 19:07:17.16M
2015-11-09T19:07:07.206Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.907  33.402 1497.3290 19:07:17.36M
2015-11-09T19:07:07.406Z|I-OCEAN7-304-XXXX|  26.25  12.585  38.908  33.402 1497.3291 19:07:17.55M
2015-11-09T19:07:07.611Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.908  33.402 1497.3295 19:07:17.75M
2015-11-09T19:07:07.811Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.907  33.401 1497.3297 19:07:17.95M
2015-11-09T19:07:08.021Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.907  33.401 1497.3290 19:07:18.17M
2015-11-09T19:07:08.221Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.914  33.407 1497.3378 19:07:18.37M
2015-11-09T19:07:08.421Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.914  33.407 1497.3398 19:07:18.57M
2015-11-09T19:07:08.626Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.914  33.407 1497.3400 19:07:18.77M
2015-11-09T19:07:08.826Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.914  33.407 1497.3398 19:07:18.97M
2015-11-09T19:07:09.051Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.914  33.408 1497.3400 19:07:19.19M
2015-11-09T19:07:09.236Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.914  33.408 1497.3402 19:07:19.40M
2015-11-09T19:07:09.436Z|I-OCEAN7-304-XXXX|  26.57  12.585  38.914  33.408 1497.3411 19:07:19.59M
2015-11-09T19:07:09.641Z|I-OCEAN7-304-XXXX|  26.61  12.585  38.916  33.410 1497.3427 19:07:19.78M
2015-11-09T19:07:09.841Z|I-OCEAN7-304-XXXX|  26.65  12.584  38.916  33.410 1497.3428 19:07:20.00M
2015-11-09T19:07:10.046Z|I-OCEAN7-304-XXXX|  26.65  12.584  38.916  33.410 1497.3423 19:07:20.20M
2015-11-09T19:07:10.251Z|I-OCEAN7-304-XXXX|  26.64  12.584  38.916  33.411 1497.3413 19:07:20.40M
2015-11-09T19:07:10.451Z|I-OCEAN7-304-XXXX|  26.63  12.584  38.911  33.406 1497.3345 19:07:20.60M
2015-11-09T19:07:10.656Z|I-OCEAN7-304-XXXX|  26.67  12.583  38.910  33.406 1497.3344 19:07:20.80M
2015-11-09T19:07:10.856Z|I-OCEAN7-304-XXXX|  26.67  12.583  38.910  33.405 1497.3335 19:07:21.02M
2015-11-09T19:07:11.061Z|I-OCEAN7-304-XXXX|  26.67  12.583  38.909  33.405 1497.3331 19:07:21.22M
2015-11-09T19:07:11.266Z|I-OCEAN7-304-XXXX|  26.67  12.583  38.908  33.404 1497.3317 19:07:21.41M
2015-11-09T19:07:11.466Z|I-OCEAN7-304-XXXX|  26.66  12.583  38.907  33.403 1497.3298 19:07:21.61M
2015-11-09T19:07:11.671Z|I-OCEAN7-304-XXXX|  26.61  12.583  38.906  33.401 1497.3274 19:07:21.81M
2015-11-09T19:07:11.876Z|I-OCEAN7-304-XXXX|  26.61  12.583  38.905  33.400 1497.3262 19:07:22.03M
2015-11-09T19:07:12.076Z|I-OCEAN7-304-XXXX|  26.59  12.583  38.909  33.405 1497.3314 19:07:22.23M
2015-11-09T19:07:12.281Z|I-OCEAN7-304-XXXX|  26.59  12.583  38.922  33.417 1497.3459 19:07:22.43M
2015-11-09T19:07:12.486Z|I-OCEAN7-304-XXXX|  26.54  12.583  38.923  33.418 1497.3464 19:07:22.63M
2015-11-09T19:07:12.686Z|I-OCEAN7-304-XXXX|  26.51  12.584  38.932  33.426 1497.3566 19:07:22.83M
2015-11-09T19:07:12.891Z|I-OCEAN7-304-XXXX|  26.44  12.584  38.932  33.427 1497.3564 19:07:23.05M
2015-11-09T19:07:13.091Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.932  33.426 1497.3555 19:07:23.25M
2015-11-09T19:07:13.296Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.932  33.425 1497.3558 19:07:23.45M
2015-11-09T19:07:13.516Z|I-OCEAN7-304-XXXX|  26.35  12.584  38.932  33.425 1497.3560 19:07:23.64M
2015-11-09T19:07:13.701Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.932  33.425 1497.3561 19:07:23.86M
2015-11-09T19:07:13.906Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.929  33.422 1497.3530 19:07:24.06M
2015-11-09T19:07:14.106Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.934  33.427 1497.3580 19:07:24.26M
2015-11-09T19:07:14.311Z|I-OCEAN7-304-XXXX|  26.24  12.585  38.934  33.427 1497.3573 19:07:24.46M
2015-11-09T19:07:14.511Z|I-OCEAN7-304-XXXX|  26.21  12.585  38.934  33.427 1497.3580 19:07:24.66M
2015-11-09T19:07:14.716Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.934  33.427 1497.3584 19:07:24.86M
2015-11-09T19:07:14.921Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.934  33.427 1497.3585 19:07:25.08M
2015-11-09T19:07:15.121Z|I-OCEAN7-304-XXXX|  26.22  12.585  38.934  33.427 1497.3590 19:07:25.28M
2015-11-09T19:07:15.326Z|I-OCEAN7-304-XXXX|  26.18  12.585  38.935  33.428 1497.3589 19:07:25.48M
2015-11-09T19:07:15.526Z|I-OCEAN7-304-XXXX|  26.20  12.585  38.935  33.428 1497.3600 19:07:25.67M
2015-11-09T19:07:15.731Z|I-OCEAN7-304-XXXX|  26.21  12.585  38.935  33.428 1497.3597 19:07:25.87M
2015-11-09T19:07:15.936Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.934  33.427 1497.3589 19:07:26.09M
2015-11-09T19:07:16.136Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.933  33.427 1497.3560 19:07:26.29M
2015-11-09T19:07:16.341Z|I-OCEAN7-304-XXXX|  26.28  12.584  38.932  33.426 1497.3544 19:07:26.49M
2015-11-09T19:07:16.541Z|I-OCEAN7-304-XXXX|  26.31  12.584  38.931  33.425 1497.3531 19:07:26.69M
2015-11-09T19:07:16.746Z|I-OCEAN7-304-XXXX|  26.32  12.584  38.930  33.424 1497.3518 19:07:26.89M
2015-11-09T19:07:16.946Z|I-OCEAN7-304-XXXX|  26.32  12.583  38.929  33.424 1497.3508 19:07:27.11M
2015-11-09T19:07:17.156Z|I-OCEAN7-304-XXXX|  26.33  12.583  38.929  33.424 1497.3496 19:07:27.30M
2015-11-09T19:07:17.356Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.929  33.425 1497.3500 19:07:27.51M
2015-11-09T19:07:17.556Z|I-OCEAN7-304-XXXX|  26.37  12.583  38.930  33.425 1497.3503 19:07:27.70M
2015-11-09T19:07:17.761Z|I-OCEAN7-304-XXXX|  26.40  12.583  38.930  33.426 1497.3512 19:07:27.90M
2015-11-09T19:07:17.981Z|I-OCEAN7-304-XXXX|  26.43  12.583  38.931  33.426 1497.3518 19:07:28.12M
2015-11-09T19:07:18.171Z|I-OCEAN7-304-XXXX|  26.42  12.583  38.931  33.426 1497.3516 19:07:28.34M
2015-11-09T19:07:18.371Z|I-OCEAN7-304-XXXX|  26.45  12.582  38.930  33.426 1497.3512 19:07:28.52M
2015-11-09T19:07:18.576Z|I-OCEAN7-304-XXXX|  26.45  12.582  38.930  33.426 1497.3514 19:07:28.72M
2015-11-09T19:07:18.776Z|I-OCEAN7-304-XXXX|  26.41  12.582  38.930  33.426 1497.3511 19:07:28.92M
2015-11-09T19:07:18.976Z|I-OCEAN7-304-XXXX|  26.38  12.583  38.931  33.426 1497.3513 19:07:29.13M
2015-11-09T19:07:19.181Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.931  33.426 1497.3533 19:07:29.33M
2015-11-09T19:07:19.386Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.932  33.427 1497.3544 19:07:29.53M
2015-11-09T19:07:19.586Z|I-OCEAN7-304-XXXX|  26.41  12.583  38.933  33.428 1497.3553 19:07:29.73M
2015-11-09T19:07:19.791Z|I-OCEAN7-304-XXXX|  26.40  12.584  38.934  33.428 1497.3586 19:07:29.93M
2015-11-09T19:07:19.991Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.933  33.427 1497.3577 19:07:30.15M
2015-11-09T19:07:20.196Z|I-OCEAN7-304-XXXX|  26.36  12.584  38.934  33.428 1497.3586 19:07:30.35M
2015-11-09T19:07:20.402Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.935  33.428 1497.3611 19:07:30.55M
2015-11-09T19:07:20.603Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.936  33.429 1497.3633 19:07:30.75M
2015-11-09T19:07:20.806Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.937  33.430 1497.3655 19:07:30.95M
2015-11-09T19:07:21.011Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.938  33.430 1497.3669 19:07:31.17M
2015-11-09T19:07:21.211Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.939  33.431 1497.3683 19:07:31.36M
2015-11-09T19:07:21.416Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.938  33.430 1497.3678 19:07:31.56M
2015-11-09T19:07:21.616Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.938  33.430 1497.3676 19:07:31.76M
2015-11-09T19:07:21.821Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.937  33.429 1497.3668 19:07:31.96M
2015-11-09T19:07:22.026Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.938  33.430 1497.3674 19:07:32.18M
2015-11-09T19:07:22.231Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.936  33.428 1497.3661 19:07:32.38M
2015-11-09T19:07:22.446Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.937  33.429 1497.3673 19:07:32.58M
2015-11-09T19:07:22.631Z|I-OCEAN7-304-XXXX|  26.47  12.586  38.934  33.426 1497.3634 19:07:32.79M
2015-11-09T19:07:22.836Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.933  33.426 1497.3621 19:07:33.00M
2015-11-09T19:07:23.041Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.935  33.427 1497.3647 19:07:33.20M
2015-11-09T19:07:23.241Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.935  33.427 1497.3657 19:07:33.40M
2015-11-09T19:07:23.441Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.938  33.430 1497.3685 19:07:33.59M
2015-11-09T19:07:23.651Z|I-OCEAN7-304-XXXX|  26.54  12.585  38.935  33.428 1497.3652 19:07:33.79M
2015-11-09T19:07:23.851Z|I-OCEAN7-304-XXXX|  26.56  12.585  38.934  33.427 1497.3636 19:07:34.01M
2015-11-09T19:07:24.056Z|I-OCEAN7-304-XXXX|  26.55  12.585  38.935  33.428 1497.3643 19:07:34.21M
2015-11-09T19:07:24.256Z|I-OCEAN7-304-XXXX|  26.55  12.585  38.936  33.429 1497.3654 19:07:34.41M
2015-11-09T19:07:24.461Z|I-OCEAN7-304-XXXX|  26.55  12.585  38.932  33.425 1497.3610 19:07:34.61M
2015-11-09T19:07:24.666Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.931  33.425 1497.3595 19:07:34.81M
2015-11-09T19:07:24.866Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.922  33.415 1497.3479 19:07:35.03M
2015-11-09T19:07:25.071Z|I-OCEAN7-304-XXXX|  26.51  12.585  38.922  33.416 1497.3480 19:07:35.22M
2015-11-09T19:07:25.271Z|I-OCEAN7-304-XXXX|  26.47  12.584  38.922  33.416 1497.3467 19:07:35.42M
2015-11-09T19:07:25.476Z|I-OCEAN7-304-XXXX|  26.42  12.584  38.922  33.416 1497.3461 19:07:35.62M
2015-11-09T19:07:25.681Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.923  33.417 1497.3479 19:07:35.82M
2015-11-09T19:07:25.882Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.923  33.417 1497.3484 19:07:36.04M
2015-11-09T19:07:26.088Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.924  33.418 1497.3497 19:07:36.24M
2015-11-09T19:07:26.287Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.926  33.420 1497.3518 19:07:36.44M
2015-11-09T19:07:26.492Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.919  33.413 1497.3434 19:07:36.64M
2015-11-09T19:07:26.691Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.918  33.412 1497.3429 19:07:36.84M
2015-11-09T19:07:26.916Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.918  33.412 1497.3423 19:07:37.05M
2015-11-09T19:07:27.102Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.910  33.403 1497.3329 19:07:37.27M
2015-11-09T19:07:27.307Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.909  33.403 1497.3319 19:07:37.45M
2015-11-09T19:07:27.507Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.908  33.402 1497.3303 19:07:37.66M
2015-11-09T19:07:27.712Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.908  33.402 1497.3307 19:07:37.85M
2015-11-09T19:07:27.912Z|I-OCEAN7-304-XXXX|  26.24  12.586  38.910  33.403 1497.3325 19:07:38.07M
2015-11-09T19:07:28.117Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.911  33.404 1497.3334 19:07:38.27M
2015-11-09T19:07:28.317Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.912  33.405 1497.3351 19:07:38.47M
2015-11-09T19:07:28.522Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.912  33.406 1497.3352 19:07:38.67M
2015-11-09T19:07:28.722Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.914  33.407 1497.3361 19:07:38.87M
2015-11-09T19:07:28.927Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.915  33.408 1497.3376 19:07:39.08M
2015-11-09T19:07:29.132Z|I-OCEAN7-304-XXXX|  26.16  12.586  38.917  33.410 1497.3392 19:07:39.29M
2015-11-09T19:07:29.332Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.918  33.411 1497.3407 19:07:39.49M
2015-11-09T19:07:29.537Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.919  33.412 1497.3414 19:07:39.68M
2015-11-09T19:07:29.748Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.919  33.413 1497.3418 19:07:39.88M
2015-11-09T19:07:29.942Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.915  33.409 1497.3369 19:07:40.10M
2015-11-09T19:07:30.147Z|I-OCEAN7-304-XXXX|  26.16  12.585  38.915  33.409 1497.3364 19:07:40.30M
2015-11-09T19:07:30.347Z|I-OCEAN7-304-XXXX|  26.18  12.585  38.914  33.408 1497.3354 19:07:40.50M
2015-11-09T19:07:30.552Z|I-OCEAN7-304-XXXX|  26.18  12.585  38.914  33.408 1497.3353 19:07:40.70M
2015-11-09T19:07:30.752Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.914  33.408 1497.3358 19:07:40.90M
2015-11-09T19:07:30.957Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.911  33.405 1497.3319 19:07:41.12M
2015-11-09T19:07:31.162Z|I-OCEAN7-304-XXXX|  26.23  12.585  38.911  33.405 1497.3314 19:07:41.31M
2015-11-09T19:07:31.382Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.910  33.405 1497.3313 19:07:41.51M
2015-11-09T19:07:31.567Z|I-OCEAN7-304-XXXX|  26.29  12.585  38.910  33.404 1497.3311 19:07:41.73M
2015-11-09T19:07:31.772Z|I-OCEAN7-304-XXXX|  26.29  12.585  38.909  33.404 1497.3304 19:07:41.91M
2015-11-09T19:07:31.972Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.913  33.407 1497.3363 19:07:42.13M
2015-11-09T19:07:32.177Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.913  33.407 1497.3364 19:07:42.33M
2015-11-09T19:07:32.377Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.912  33.406 1497.3365 19:07:42.53M
2015-11-09T19:07:32.582Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.911  33.405 1497.3357 19:07:42.73M
2015-11-09T19:07:32.787Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.910  33.404 1497.3351 19:07:42.93M
2015-11-09T19:07:32.987Z|I-OCEAN7-304-XXXX|  26.52  12.585  38.909  33.403 1497.3352 19:07:43.15M
2015-11-09T19:07:33.192Z|I-OCEAN7-304-XXXX|  26.52  12.585  38.909  33.403 1497.3351 19:07:43.34M
2015-11-09T19:07:33.397Z|I-OCEAN7-304-XXXX|  26.56  12.585  38.908  33.402 1497.3347 19:07:43.54M
2015-11-09T19:07:33.597Z|I-OCEAN7-304-XXXX|  26.60  12.585  38.908  33.402 1497.3342 19:07:43.74M
2015-11-09T19:07:33.803Z|I-OCEAN7-304-XXXX|  26.65  12.585  38.908  33.402 1497.3350 19:07:43.94M
2015-11-09T19:07:34.002Z|I-OCEAN7-304-XXXX|  26.69  12.585  38.908  33.402 1497.3357 19:07:44.16M
2015-11-09T19:07:34.211Z|I-OCEAN7-304-XXXX|  26.71  12.585  38.907  33.401 1497.3357 19:07:44.36M
2015-11-09T19:07:34.412Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.906  33.400 1497.3363 19:07:44.56M
2015-11-09T19:07:34.612Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.910  33.404 1497.3409 19:07:44.76M
2015-11-09T19:07:34.812Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.909  33.402 1497.3386 19:07:44.96M
2015-11-09T19:07:35.017Z|I-OCEAN7-304-XXXX|  26.75  12.585  38.909  33.402 1497.3380 19:07:45.17M
2015-11-09T19:07:35.222Z|I-OCEAN7-304-XXXX|  26.75  12.585  38.908  33.402 1497.3374 19:07:45.37M
2015-11-09T19:07:35.427Z|I-OCEAN7-304-XXXX|  26.75  12.585  38.907  33.401 1497.3361 19:07:45.57M
2015-11-09T19:07:35.627Z|I-OCEAN7-304-XXXX|  26.69  12.585  38.907  33.401 1497.3342 19:07:45.77M
2015-11-09T19:07:35.847Z|I-OCEAN7-304-XXXX|  26.69  12.585  38.907  33.401 1497.3350 19:07:45.97M
2015-11-09T19:07:36.037Z|I-OCEAN7-304-XXXX|  26.66  12.585  38.907  33.401 1497.3351 19:07:46.21M
2015-11-09T19:07:36.237Z|I-OCEAN7-304-XXXX|  26.63  12.585  38.908  33.402 1497.3357 19:07:46.39M
2015-11-09T19:07:36.437Z|I-OCEAN7-304-XXXX|  26.63  12.585  38.908  33.402 1497.3362 19:07:46.59M
2015-11-09T19:07:36.642Z|I-OCEAN7-304-XXXX|  26.62  12.586  38.908  33.402 1497.3362 19:07:46.79M
2015-11-09T19:07:36.847Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.909  33.402 1497.3367 19:07:47.01M
2015-11-09T19:07:37.052Z|I-OCEAN7-304-XXXX|  26.53  12.586  38.909  33.403 1497.3368 19:07:47.21M
2015-11-09T19:07:37.252Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.909  33.403 1497.3348 19:07:47.40M
2015-11-09T19:07:37.457Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.913  33.407 1497.3387 19:07:47.60M
2015-11-09T19:07:37.657Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.914  33.407 1497.3394 19:07:47.80M
2015-11-09T19:07:37.862Z|I-OCEAN7-304-XXXX|  26.36  12.586  38.914  33.407 1497.3389 19:07:48.02M
2015-11-09T19:07:38.067Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.914  33.407 1497.3384 19:07:48.22M
2015-11-09T19:07:38.267Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.914  33.407 1497.3375 19:07:48.42M
2015-11-09T19:07:38.472Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.913  33.406 1497.3357 19:07:48.62M
2015-11-09T19:07:38.672Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.912  33.406 1497.3340 19:07:48.82M
2015-11-09T19:07:38.877Z|I-OCEAN7-304-XXXX|  26.17  12.585  38.910  33.404 1497.3311 19:07:49.04M
2015-11-09T19:07:39.127Z|I-OCEAN7-304-XXXX|  26.11  12.585  38.910  33.404 1497.3293 19:07:49.24M
2015-11-09T19:07:39.282Z|I-OCEAN7-304-XXXX|  26.08  12.585  38.910  33.404 1497.3287 19:07:49.48M
2015-11-09T19:07:39.487Z|I-OCEAN7-304-XXXX|  26.01  12.585  38.910  33.404 1497.3276 19:07:49.63M
2015-11-09T19:07:39.687Z|I-OCEAN7-304-XXXX|  26.00  12.585  38.909  33.403 1497.3258 19:07:49.83M
2015-11-09T19:07:39.892Z|I-OCEAN7-304-XXXX|  26.00  12.585  38.911  33.406 1497.3287 19:07:50.05M
2015-11-09T19:07:40.092Z|I-OCEAN7-304-XXXX|  25.96  12.585  38.912  33.406 1497.3289 19:07:50.25M
2015-11-09T19:07:40.312Z|I-OCEAN7-304-XXXX|  25.96  12.585  38.913  33.407 1497.3303 19:07:50.45M
2015-11-09T19:07:40.497Z|I-OCEAN7-304-XXXX|  25.96  12.585  38.913  33.407 1497.3311 19:07:50.66M
2015-11-09T19:07:40.702Z|I-OCEAN7-304-XXXX|  25.96  12.585  38.914  33.408 1497.3315 19:07:50.85M
2015-11-09T19:07:40.907Z|I-OCEAN7-304-XXXX|  25.97  12.585  38.914  33.408 1497.3318 19:07:51.06M
2015-11-09T19:07:41.107Z|I-OCEAN7-304-XXXX|  25.99  12.585  38.915  33.409 1497.3319 19:07:51.26M
2015-11-09T19:07:41.312Z|I-OCEAN7-304-XXXX|  26.03  12.585  38.916  33.410 1497.3347 19:07:51.46M
2015-11-09T19:07:41.518Z|I-OCEAN7-304-XXXX|  26.03  12.586  38.916  33.410 1497.3357 19:07:51.66M
2015-11-09T19:07:41.717Z|I-OCEAN7-304-XXXX|  26.09  12.586  38.916  33.409 1497.3370 19:07:51.86M
2015-11-09T19:07:41.922Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.916  33.410 1497.3384 19:07:52.08M
2015-11-09T19:07:42.127Z|I-OCEAN7-304-XXXX|  26.20  12.586  38.916  33.409 1497.3401 19:07:52.28M
2015-11-09T19:07:42.327Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.917  33.410 1497.3419 19:07:52.48M
2015-11-09T19:07:42.532Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.917  33.410 1497.3434 19:07:52.68M
2015-11-09T19:07:42.737Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.918  33.411 1497.3453 19:07:52.88M
2015-11-09T19:07:42.937Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.917  33.410 1497.3447 19:07:53.10M
2015-11-09T19:07:43.137Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.917  33.410 1497.3444 19:07:53.30M
2015-11-09T19:07:43.342Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.916  33.409 1497.3438 19:07:53.49M
2015-11-09T19:07:43.547Z|I-OCEAN7-304-XXXX|  26.59  12.586  38.916  33.409 1497.3446 19:07:53.69M
2015-11-09T19:07:43.747Z|I-OCEAN7-304-XXXX|  26.66  12.585  38.916  33.409 1497.3452 19:07:53.89M
2015-11-09T19:07:43.952Z|I-OCEAN7-304-XXXX|  26.69  12.586  38.915  33.409 1497.3453 19:07:54.11M
2015-11-09T19:07:44.202Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.915  33.409 1497.3464 19:07:54.31M
2015-11-09T19:07:44.357Z|I-OCEAN7-304-XXXX|  26.80  12.585  38.915  33.409 1497.3469 19:07:54.55M
2015-11-09T19:07:44.563Z|I-OCEAN7-304-XXXX|  26.82  12.586  38.916  33.409 1497.3485 19:07:54.71M
2015-11-09T19:07:44.782Z|I-OCEAN7-304-XXXX|  26.86  12.586  38.916  33.409 1497.3495 19:07:54.91M
2015-11-09T19:07:44.967Z|I-OCEAN7-304-XXXX|  26.90  12.586  38.917  33.410 1497.3506 19:07:55.14M
2015-11-09T19:07:45.167Z|I-OCEAN7-304-XXXX|  26.89  12.585  38.917  33.410 1497.3499 19:07:55.32M
2015-11-09T19:07:45.372Z|I-OCEAN7-304-XXXX|  26.89  12.585  38.917  33.411 1497.3495 19:07:55.52M
2015-11-09T19:07:45.577Z|I-OCEAN7-304-XXXX|  26.85  12.585  38.917  33.411 1497.3483 19:07:55.72M
2015-11-09T19:07:45.777Z|I-OCEAN7-304-XXXX|  26.80  12.585  38.917  33.411 1497.3467 19:07:55.92M
2015-11-09T19:07:45.982Z|I-OCEAN7-304-XXXX|  26.77  12.585  38.916  33.410 1497.3459 19:07:56.14M
2015-11-09T19:07:46.188Z|I-OCEAN7-304-XXXX|  26.73  12.585  38.915  33.409 1497.3444 19:07:56.34M
2015-11-09T19:07:46.387Z|I-OCEAN7-304-XXXX|  26.68  12.585  38.915  33.409 1497.3431 19:07:56.54M
2015-11-09T19:07:46.592Z|I-OCEAN7-304-XXXX|  26.61  12.585  38.915  33.409 1497.3416 19:07:56.74M
2015-11-09T19:07:46.797Z|I-OCEAN7-304-XXXX|  26.54  12.585  38.914  33.408 1497.3407 19:07:56.94M
2015-11-09T19:07:46.999Z|I-OCEAN7-304-XXXX|  26.49  12.585  38.915  33.409 1497.3398 19:07:57.16M
2015-11-09T19:07:47.203Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.914  33.409 1497.3386 19:07:57.36M
2015-11-09T19:07:47.403Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.914  33.409 1497.3364 19:07:57.55M
2015-11-09T19:07:47.607Z|I-OCEAN7-304-XXXX|  26.25  12.584  38.914  33.409 1497.3342 19:07:57.75M
2015-11-09T19:07:47.813Z|I-OCEAN7-304-XXXX|  26.19  12.584  38.915  33.410 1497.3340 19:07:57.95M
2015-11-09T19:07:48.013Z|I-OCEAN7-304-XXXX|  26.18  12.584  38.915  33.410 1497.3345 19:07:58.17M
2015-11-09T19:07:48.217Z|I-OCEAN7-304-XXXX|  26.10  12.585  38.915  33.410 1497.3339 19:07:58.37M
2015-11-09T19:07:48.417Z|I-OCEAN7-304-XXXX|  26.06  12.585  38.915  33.409 1497.3330 19:07:58.57M
2015-11-09T19:07:48.623Z|I-OCEAN7-304-XXXX|  25.98  12.585  38.915  33.408 1497.3325 19:07:58.77M
2015-11-09T19:07:48.827Z|I-OCEAN7-304-XXXX|  25.94  12.586  38.915  33.409 1497.3335 19:07:58.97M
2015-11-09T19:07:49.027Z|I-OCEAN7-304-XXXX|  25.93  12.586  38.917  33.410 1497.3354 19:07:59.19M
2015-11-09T19:07:49.292Z|I-OCEAN7-304-XXXX|  25.93  12.586  38.919  33.412 1497.3375 19:07:59.38M
2015-11-09T19:07:49.433Z|I-OCEAN7-304-XXXX|  25.93  12.586  38.924  33.417 1497.3431 19:07:59.64M
2015-11-09T19:07:49.651Z|I-OCEAN7-304-XXXX|  25.94  12.586  38.925  33.418 1497.3444 19:07:59.78M
2015-11-09T19:07:49.843Z|I-OCEAN7-304-XXXX|  25.98  12.586  38.934  33.427 1497.3558 19:08:00.00M
2015-11-09T19:07:50.043Z|I-OCEAN7-304-XXXX|  26.02  12.586  38.935  33.427 1497.3572 19:08:00.20M
2015-11-09T19:07:50.248Z|I-OCEAN7-304-XXXX|  26.09  12.586  38.935  33.427 1497.3590 19:08:00.40M
2015-11-09T19:07:50.452Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.935  33.427 1497.3606 19:08:00.60M
2015-11-09T19:07:50.653Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.936  33.428 1497.3612 19:08:00.80M
2015-11-09T19:07:50.853Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.936  33.429 1497.3621 19:08:01.02M
2015-11-09T19:07:51.057Z|I-OCEAN7-304-XXXX|  26.24  12.586  38.937  33.429 1497.3624 19:08:01.22M
2015-11-09T19:07:51.263Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.937  33.429 1497.3635 19:08:01.42M
2015-11-09T19:07:51.463Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.936  33.429 1497.3641 19:08:01.61M
2015-11-09T19:07:51.667Z|I-OCEAN7-304-XXXX|  26.40  12.586  38.936  33.428 1497.3646 19:08:01.81M
2015-11-09T19:07:51.873Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.935  33.427 1497.3636 19:08:02.03M
2015-11-09T19:07:52.073Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.933  33.426 1497.3629 19:08:02.23M
2015-11-09T19:07:52.273Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.933  33.426 1497.3628 19:08:02.43M
2015-11-09T19:07:52.479Z|I-OCEAN7-304-XXXX|  26.54  12.585  38.933  33.426 1497.3615 19:08:02.63M
2015-11-09T19:07:52.683Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.933  33.426 1497.3611 19:08:02.83M
2015-11-09T19:07:52.888Z|I-OCEAN7-304-XXXX|  26.53  12.585  38.933  33.426 1497.3607 19:08:03.04M
2015-11-09T19:07:53.088Z|I-OCEAN7-304-XXXX|  26.56  12.585  38.933  33.426 1497.3612 19:08:03.25M
2015-11-09T19:07:53.288Z|I-OCEAN7-304-XXXX|  26.57  12.584  38.934  33.427 1497.3622 19:08:03.44M
2015-11-09T19:07:53.493Z|I-OCEAN7-304-XXXX|  26.57  12.584  38.935  33.428 1497.3629 19:08:03.64M
2015-11-09T19:07:53.713Z|I-OCEAN7-304-XXXX|  26.57  12.585  38.934  33.427 1497.3633 19:08:03.84M
2015-11-09T19:07:53.898Z|I-OCEAN7-304-XXXX|  26.54  12.585  38.935  33.428 1497.3634 19:08:04.08M
2015-11-09T19:07:54.103Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.934  33.427 1497.3623 19:08:04.26M
2015-11-09T19:07:54.308Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.934  33.427 1497.3618 19:08:04.46M
2015-11-09T19:07:54.508Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.933  33.427 1497.3600 19:08:04.66M
2015-11-09T19:07:54.713Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.933  33.426 1497.3594 19:08:04.86M
2015-11-09T19:07:54.913Z|I-OCEAN7-304-XXXX|  26.43  12.589  38.933  33.423 1497.3688 19:08:05.08M
2015-11-09T19:07:55.119Z|I-OCEAN7-304-XXXX|  26.41  12.589  38.933  33.423 1497.3685 19:08:05.27M
2015-11-09T19:07:55.323Z|I-OCEAN7-304-XXXX|  26.38  12.589  38.939  33.429 1497.3744 19:08:05.47M
2015-11-09T19:07:55.528Z|I-OCEAN7-304-XXXX|  26.33  12.589  38.939  33.429 1497.3740 19:08:05.67M
2015-11-09T19:07:55.728Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.937  33.427 1497.3713 19:08:05.87M
2015-11-09T19:07:55.928Z|I-OCEAN7-304-XXXX|  26.29  12.589  38.925  33.415 1497.3564 19:08:06.09M
2015-11-09T19:07:56.133Z|I-OCEAN7-304-XXXX|  26.29  12.589  38.924  33.414 1497.3555 19:08:06.29M
2015-11-09T19:07:56.338Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.923  33.413 1497.3556 19:08:06.49M
2015-11-09T19:07:56.538Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.923  33.413 1497.3542 19:08:06.69M
2015-11-09T19:07:56.746Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.922  33.413 1497.3531 19:08:06.88M
2015-11-09T19:07:56.948Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.922  33.413 1497.3527 19:08:07.11M
2015-11-09T19:07:57.148Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.922  33.413 1497.3524 19:08:07.30M
2015-11-09T19:07:57.348Z|I-OCEAN7-304-XXXX|  26.32  12.587  38.934  33.425 1497.3655 19:08:07.50M
2015-11-09T19:07:57.553Z|I-OCEAN7-304-XXXX|  26.32  12.587  38.936  33.427 1497.3668 19:08:07.70M
2015-11-09T19:07:57.758Z|I-OCEAN7-304-XXXX|  26.33  12.587  38.939  33.430 1497.3689 19:08:07.90M
2015-11-09T19:07:57.963Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.938  33.430 1497.3678 19:08:08.12M
2015-11-09T19:07:58.178Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.938  33.430 1497.3687 19:08:08.32M
2015-11-09T19:07:58.368Z|I-OCEAN7-304-XXXX|  26.38  12.587  38.938  33.429 1497.3685 19:08:08.53M
2015-11-09T19:07:58.573Z|I-OCEAN7-304-XXXX|  26.38  12.587  38.916  33.409 1497.3439 19:08:08.72M
2015-11-09T19:07:58.773Z|I-OCEAN7-304-XXXX|  26.41  12.587  38.916  33.408 1497.3442 19:08:08.92M
2015-11-09T19:07:58.973Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.921  33.413 1497.3490 19:08:09.13M
2015-11-09T19:07:59.178Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.922  33.414 1497.3500 19:08:09.33M
2015-11-09T19:07:59.428Z|I-OCEAN7-304-XXXX|  26.40  12.586  38.924  33.417 1497.3517 19:08:09.53M
2015-11-09T19:07:59.583Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.924  33.417 1497.3518 19:08:09.78M
2015-11-09T19:07:59.788Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.924  33.417 1497.3513 19:08:09.93M
2015-11-09T19:07:59.993Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.924  33.417 1497.3514 19:08:10.15M