2015-11-09T19:06:00.003Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.874 33.368 1497.2925 19:06:10.16M 2015-11-09T19:06:00.203Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.912 33.405 1497.3372 19:06:10.36M 2015-11-09T19:06:00.408Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.912 33.405 1497.3375 19:06:10.55M 2015-11-09T19:06:00.613Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.912 33.405 1497.3386 19:06:10.75M 2015-11-09T19:06:00.813Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.918 33.411 1497.3462 19:06:10.95M 2015-11-09T19:06:01.018Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.946 33.438 1497.3782 19:06:11.17M 2015-11-09T19:06:01.218Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.947 33.438 1497.3799 19:06:11.37M 2015-11-09T19:06:01.423Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.947 33.438 1497.3805 19:06:11.57M 2015-11-09T19:06:01.623Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.946 33.438 1497.3809 19:06:11.77M 2015-11-09T19:06:01.828Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.946 33.437 1497.3813 19:06:11.96M 2015-11-09T19:06:02.053Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.945 33.436 1497.3813 19:06:12.18M 2015-11-09T19:06:02.233Z|I-OCEAN7-304-XXXX| 26.72 12.587 38.887 33.380 1497.3167 19:06:12.40M 2015-11-09T19:06:02.440Z|I-OCEAN7-304-XXXX| 26.72 12.587 38.886 33.380 1497.3159 19:06:12.58M 2015-11-09T19:06:02.638Z|I-OCEAN7-304-XXXX| 26.70 12.587 38.888 33.381 1497.3175 19:06:12.78M 2015-11-09T19:06:02.843Z|I-OCEAN7-304-XXXX| 26.70 12.587 38.899 33.392 1497.3309 19:06:13.00M 2015-11-09T19:06:03.048Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.916 33.408 1497.3499 19:06:13.20M 2015-11-09T19:06:03.248Z|I-OCEAN7-304-XXXX| 26.71 12.587 38.916 33.408 1497.3497 19:06:13.40M 2015-11-09T19:06:03.453Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.916 33.409 1497.3490 19:06:13.60M 2015-11-09T19:06:03.658Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.920 33.412 1497.3530 19:06:13.80M 2015-11-09T19:06:03.858Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.920 33.412 1497.3517 19:06:14.02M 2015-11-09T19:06:04.063Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.920 33.412 1497.3513 19:06:14.21M 2015-11-09T19:06:04.263Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.920 33.413 1497.3512 19:06:14.41M 2015-11-09T19:06:04.468Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.921 33.414 1497.3508 19:06:14.61M 2015-11-09T19:06:04.668Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.940 33.432 1497.3719 19:06:14.81M 2015-11-09T19:06:04.873Z|I-OCEAN7-304-XXXX| 26.36 12.587 38.943 33.435 1497.3744 19:06:15.03M 2015-11-09T19:06:05.078Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.955 33.446 1497.3862 19:06:15.23M 2015-11-09T19:06:05.283Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.927 33.419 1497.3525 19:06:15.43M 2015-11-09T19:06:05.483Z|I-OCEAN7-304-XXXX| 26.20 12.586 38.926 33.418 1497.3516 19:06:15.63M 2015-11-09T19:06:05.683Z|I-OCEAN7-304-XXXX| 26.17 12.586 38.925 33.417 1497.3501 19:06:15.83M 2015-11-09T19:06:05.888Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.924 33.416 1497.3480 19:06:16.05M 2015-11-09T19:06:06.093Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.922 33.415 1497.3463 19:06:16.24M 2015-11-09T19:06:06.293Z|I-OCEAN7-304-XXXX| 26.10 12.586 38.921 33.413 1497.3447 19:06:16.44M 2015-11-09T19:06:06.513Z|I-OCEAN7-304-XXXX| 26.09 12.587 38.905 33.398 1497.3268 19:06:16.64M 2015-11-09T19:06:06.703Z|I-OCEAN7-304-XXXX| 26.11 12.586 38.903 33.396 1497.3239 19:06:16.86M 2015-11-09T19:06:06.908Z|I-OCEAN7-304-XXXX| 26.08 12.586 38.900 33.394 1497.3201 19:06:17.06M 2015-11-09T19:06:07.116Z|I-OCEAN7-304-XXXX| 26.12 12.586 38.899 33.393 1497.3193 19:06:17.26M 2015-11-09T19:06:07.308Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.905 33.399 1497.3253 19:06:17.46M 2015-11-09T19:06:07.513Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.906 33.400 1497.3270 19:06:17.65M 2015-11-09T19:06:07.719Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.920 33.414 1497.3430 19:06:17.85M 2015-11-09T19:06:07.924Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.921 33.414 1497.3442 19:06:18.08M 2015-11-09T19:06:08.123Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.921 33.414 1497.3451 19:06:18.28M 2015-11-09T19:06:08.328Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.922 33.415 1497.3462 19:06:18.47M 2015-11-09T19:06:08.528Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.922 33.415 1497.3483 19:06:18.67M 2015-11-09T19:06:08.733Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.923 33.416 1497.3500 19:06:18.87M 2015-11-09T19:06:08.933Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.924 33.417 1497.3512 19:06:19.09M 2015-11-09T19:06:09.133Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.925 33.418 1497.3536 19:06:19.29M 2015-11-09T19:06:09.338Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.927 33.420 1497.3549 19:06:19.48M 2015-11-09T19:06:09.543Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.928 33.421 1497.3567 19:06:19.69M 2015-11-09T19:06:09.743Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.930 33.422 1497.3593 19:06:19.89M 2015-11-09T19:06:09.948Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.932 33.424 1497.3623 19:06:20.10M 2015-11-09T19:06:10.153Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.934 33.426 1497.3647 19:06:20.30M 2015-11-09T19:06:10.358Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.939 33.432 1497.3711 19:06:20.50M 2015-11-09T19:06:10.558Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.914 33.407 1497.3414 19:06:20.70M 2015-11-09T19:06:10.763Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.921 33.415 1497.3491 19:06:20.90M 2015-11-09T19:06:10.983Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.922 33.416 1497.3500 19:06:21.12M 2015-11-09T19:06:11.168Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.922 33.416 1497.3499 19:06:21.34M 2015-11-09T19:06:11.368Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.913 33.407 1497.3395 19:06:21.52M 2015-11-09T19:06:11.573Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.894 33.388 1497.3169 19:06:21.71M 2015-11-09T19:06:11.778Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.857 33.353 1497.2753 19:06:21.92M 2015-11-09T19:06:11.981Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.851 33.347 1497.2686 19:06:22.13M 2015-11-09T19:06:12.183Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.850 33.346 1497.2684 19:06:22.33M 2015-11-09T19:06:12.388Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.849 33.345 1497.2677 19:06:22.53M 2015-11-09T19:06:12.588Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.859 33.355 1497.2788 19:06:22.73M 2015-11-09T19:06:12.793Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.881 33.376 1497.3032 19:06:22.93M 2015-11-09T19:06:12.993Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.900 33.394 1497.3243 19:06:23.15M 2015-11-09T19:06:13.198Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.900 33.394 1497.3248 19:06:23.35M 2015-11-09T19:06:13.400Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.897 33.391 1497.3228 19:06:23.55M 2015-11-09T19:06:13.603Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.896 33.390 1497.3212 19:06:23.74M 2015-11-09T19:06:13.808Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.884 33.378 1497.3071 19:06:23.95M 2015-11-09T19:06:14.008Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.882 33.376 1497.3055 19:06:24.17M 2015-11-09T19:06:14.213Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.881 33.375 1497.3040 19:06:24.36M 2015-11-09T19:06:14.413Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.880 33.374 1497.3021 19:06:24.56M 2015-11-09T19:06:14.619Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.879 33.373 1497.3015 19:06:24.76M 2015-11-09T19:06:14.823Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.878 33.373 1497.3009 19:06:24.96M 2015-11-09T19:06:15.023Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.878 33.373 1497.3010 19:06:25.18M 2015-11-09T19:06:15.228Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.878 33.373 1497.3004 19:06:25.38M 2015-11-09T19:06:15.448Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.878 33.373 1497.3004 19:06:25.58M 2015-11-09T19:06:15.633Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.878 33.373 1497.3004 19:06:25.79M 2015-11-09T19:06:15.833Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.879 33.373 1497.3016 19:06:25.97M 2015-11-09T19:06:16.038Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.880 33.373 1497.3029 19:06:26.19M 2015-11-09T19:06:16.244Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.880 33.373 1497.3018 19:06:26.39M 2015-11-09T19:06:16.448Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.880 33.374 1497.3014 19:06:26.59M 2015-11-09T19:06:16.649Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.881 33.375 1497.3018 19:06:26.79M 2015-11-09T19:06:16.854Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.895 33.388 1497.3173 19:06:27.01M 2015-11-09T19:06:17.054Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.897 33.390 1497.3198 19:06:27.21M 2015-11-09T19:06:17.259Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.899 33.393 1497.3226 19:06:27.41M 2015-11-09T19:06:17.459Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.908 33.401 1497.3322 19:06:27.61M 2015-11-09T19:06:17.664Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.909 33.402 1497.3314 19:06:27.80M 2015-11-09T19:06:17.868Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.909 33.403 1497.3311 19:06:28.02M 2015-11-09T19:06:18.068Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.910 33.403 1497.3318 19:06:28.22M 2015-11-09T19:06:18.274Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.911 33.404 1497.3328 19:06:28.42M 2015-11-09T19:06:18.474Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.911 33.405 1497.3337 19:06:28.62M 2015-11-09T19:06:18.679Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.912 33.405 1497.3337 19:06:28.82M 2015-11-09T19:06:18.884Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.912 33.406 1497.3329 19:06:29.04M 2015-11-09T19:06:19.085Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.913 33.406 1497.3345 19:06:29.24M 2015-11-09T19:06:19.289Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.913 33.406 1497.3367 19:06:29.44M 2015-11-09T19:06:19.494Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.915 33.408 1497.3386 19:06:29.64M 2015-11-09T19:06:19.694Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.916 33.409 1497.3408 19:06:29.84M 2015-11-09T19:06:19.914Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.916 33.409 1497.3418 19:06:30.05M 2015-11-09T19:06:20.099Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.917 33.410 1497.3439 19:06:30.27M 2015-11-09T19:06:20.304Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.918 33.410 1497.3447 19:06:30.45M 2015-11-09T19:06:20.509Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.918 33.411 1497.3461 19:06:30.65M 2015-11-09T19:06:20.714Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.919 33.411 1497.3474 19:06:30.85M 2015-11-09T19:06:20.914Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.920 33.412 1497.3500 19:06:31.07M 2015-11-09T19:06:21.119Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.920 33.412 1497.3511 19:06:31.27M 2015-11-09T19:06:21.319Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.921 33.412 1497.3522 19:06:31.47M 2015-11-09T19:06:21.524Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.928 33.420 1497.3610 19:06:31.67M 2015-11-09T19:06:21.724Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.929 33.420 1497.3623 19:06:31.87M 2015-11-09T19:06:21.929Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.930 33.421 1497.3645 19:06:32.08M 2015-11-09T19:06:22.129Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.931 33.422 1497.3657 19:06:32.28M 2015-11-09T19:06:22.334Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.931 33.422 1497.3662 19:06:32.48M 2015-11-09T19:06:22.539Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.922 33.413 1497.3555 19:06:32.68M 2015-11-09T19:06:22.739Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.920 33.411 1497.3527 19:06:32.88M 2015-11-09T19:06:22.944Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.918 33.410 1497.3508 19:06:33.10M 2015-11-09T19:06:23.149Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.921 33.413 1497.3539 19:06:33.30M 2015-11-09T19:06:23.349Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.939 33.430 1497.3743 19:06:33.50M 2015-11-09T19:06:23.554Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.953 33.444 1497.3901 19:06:33.70M 2015-11-09T19:06:23.754Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.948 33.439 1497.3839 19:06:33.90M 2015-11-09T19:06:23.959Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.932 33.423 1497.3654 19:06:34.11M 2015-11-09T19:06:24.159Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.930 33.422 1497.3641 19:06:34.31M 2015-11-09T19:06:24.379Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.915 33.406 1497.3461 19:06:34.51M 2015-11-09T19:06:24.569Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.913 33.405 1497.3445 19:06:34.73M 2015-11-09T19:06:24.774Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.911 33.403 1497.3422 19:06:34.91M 2015-11-09T19:06:24.974Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.910 33.402 1497.3401 19:06:35.13M 2015-11-09T19:06:25.179Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.909 33.401 1497.3386 19:06:35.33M 2015-11-09T19:06:25.379Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.909 33.400 1497.3373 19:06:35.53M 2015-11-09T19:06:25.584Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.909 33.401 1497.3363 19:06:35.73M 2015-11-09T19:06:25.800Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.909 33.402 1497.3367 19:06:35.93M 2015-11-09T19:06:25.989Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.911 33.403 1497.3369 19:06:36.15M 2015-11-09T19:06:26.189Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.912 33.404 1497.3384 19:06:36.34M 2015-11-09T19:06:26.401Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.914 33.406 1497.3400 19:06:36.54M 2015-11-09T19:06:26.601Z|I-OCEAN7-304-XXXX| 26.19 12.587 38.915 33.407 1497.3407 19:06:36.74M 2015-11-09T19:06:26.799Z|I-OCEAN7-304-XXXX| 26.17 12.587 38.916 33.409 1497.3409 19:06:36.94M 2015-11-09T19:06:27.023Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.918 33.410 1497.3422 19:06:37.16M 2015-11-09T19:06:27.204Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.919 33.412 1497.3436 19:06:37.35M 2015-11-09T19:06:27.409Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.920 33.413 1497.3446 19:06:37.56M 2015-11-09T19:06:27.618Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.921 33.414 1497.3451 19:06:37.75M 2015-11-09T19:06:27.819Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.922 33.415 1497.3466 19:06:37.95M 2015-11-09T19:06:28.019Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.924 33.417 1497.3483 19:06:38.17M 2015-11-09T19:06:28.224Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.925 33.418 1497.3496 19:06:38.37M 2015-11-09T19:06:28.424Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.925 33.418 1497.3502 19:06:38.57M 2015-11-09T19:06:28.629Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.925 33.418 1497.3501 19:06:38.77M 2015-11-09T19:06:28.849Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.925 33.417 1497.3502 19:06:38.97M 2015-11-09T19:06:29.034Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.924 33.417 1497.3507 19:06:39.20M 2015-11-09T19:06:29.239Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.923 33.416 1497.3505 19:06:39.39M 2015-11-09T19:06:29.439Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.922 33.415 1497.3502 19:06:39.59M 2015-11-09T19:06:29.644Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.922 33.415 1497.3517 19:06:39.79M 2015-11-09T19:06:29.849Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.922 33.414 1497.3535 19:06:40.00M 2015-11-09T19:06:30.044Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.923 33.414 1497.3549 19:06:40.20M 2015-11-09T19:06:30.254Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.922 33.414 1497.3546 19:06:40.40M 2015-11-09T19:06:30.454Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.922 33.413 1497.3549 19:06:40.60M 2015-11-09T19:06:30.659Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.922 33.414 1497.3551 19:06:40.80M 2015-11-09T19:06:30.864Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.936 33.427 1497.3705 19:06:41.02M 2015-11-09T19:06:31.064Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.970 33.460 1497.4097 19:06:41.22M 2015-11-09T19:06:31.269Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.971 33.460 1497.4102 19:06:41.42M 2015-11-09T19:06:31.469Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.964 33.454 1497.4034 19:06:41.62M 2015-11-09T19:06:31.674Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.933 33.424 1497.3679 19:06:41.82M 2015-11-09T19:06:31.874Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.932 33.423 1497.3679 19:06:42.04M 2015-11-09T19:06:32.079Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.932 33.423 1497.3679 19:06:42.23M 2015-11-09T19:06:32.284Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.932 33.422 1497.3669 19:06:42.43M 2015-11-09T19:06:32.489Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.916 33.408 1497.3494 19:06:42.63M 2015-11-09T19:06:32.689Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.882 33.375 1497.3097 19:06:42.83M 2015-11-09T19:06:32.894Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.883 33.376 1497.3098 19:06:43.05M 2015-11-09T19:06:33.094Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.894 33.387 1497.3224 19:06:43.25M 2015-11-09T19:06:33.314Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.896 33.389 1497.3240 19:06:43.44M 2015-11-09T19:06:33.504Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.899 33.391 1497.3262 19:06:43.66M 2015-11-09T19:06:33.704Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.900 33.393 1497.3278 19:06:43.85M 2015-11-09T19:06:33.904Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.903 33.395 1497.3303 19:06:44.06M 2015-11-09T19:06:34.109Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.903 33.395 1497.3293 19:06:44.26M 2015-11-09T19:06:34.314Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.902 33.395 1497.3280 19:06:44.46M 2015-11-09T19:06:34.514Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.902 33.395 1497.3258 19:06:44.66M 2015-11-09T19:06:34.719Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.901 33.395 1497.3246 19:06:44.86M 2015-11-09T19:06:34.924Z|I-OCEAN7-304-XXXX| 26.22 12.586 38.901 33.394 1497.3231 19:06:45.08M 2015-11-09T19:06:35.124Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.900 33.393 1497.3220 19:06:45.28M 2015-11-09T19:06:35.324Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.899 33.393 1497.3210 19:06:45.47M 2015-11-09T19:06:35.529Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.899 33.392 1497.3212 19:06:45.67M 2015-11-09T19:06:35.734Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.898 33.392 1497.3204 19:06:45.87M 2015-11-09T19:06:35.939Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.898 33.391 1497.3198 19:06:46.09M 2015-11-09T19:06:36.139Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.897 33.391 1497.3202 19:06:46.29M 2015-11-09T19:06:36.344Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.897 33.391 1497.3198 19:06:46.49M 2015-11-09T19:06:36.549Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.897 33.391 1497.3181 19:06:46.69M 2015-11-09T19:06:36.749Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.899 33.393 1497.3209 19:06:46.89M 2015-11-09T19:06:36.955Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.899 33.393 1497.3209 19:06:47.11M 2015-11-09T19:06:37.155Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.899 33.393 1497.3218 19:06:47.31M 2015-11-09T19:06:37.359Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.899 33.393 1497.3231 19:06:47.51M 2015-11-09T19:06:37.565Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.900 33.393 1497.3246 19:06:47.70M 2015-11-09T19:06:37.780Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.900 33.393 1497.3270 19:06:47.90M 2015-11-09T19:06:37.964Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.901 33.394 1497.3287 19:06:48.14M 2015-11-09T19:06:38.169Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.902 33.395 1497.3303 19:06:48.32M 2015-11-09T19:06:38.374Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.902 33.395 1497.3311 19:06:48.52M 2015-11-09T19:06:38.581Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.902 33.394 1497.3311 19:06:48.72M 2015-11-09T19:06:38.780Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.901 33.394 1497.3297 19:06:48.92M 2015-11-09T19:06:38.979Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.901 33.394 1497.3298 19:06:49.14M 2015-11-09T19:06:39.184Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.900 33.394 1497.3293 19:06:49.34M 2015-11-09T19:06:39.390Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.905 33.398 1497.3352 19:06:49.54M 2015-11-09T19:06:39.594Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.904 33.397 1497.3340 19:06:49.74M 2015-11-09T19:06:39.794Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.904 33.397 1497.3345 19:06:49.93M 2015-11-09T19:06:40.000Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.906 33.399 1497.3372 19:06:50.15M 2015-11-09T19:06:40.200Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.906 33.399 1497.3361 19:06:50.35M 2015-11-09T19:06:40.400Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.906 33.399 1497.3357 19:06:50.55M 2015-11-09T19:06:40.610Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.905 33.399 1497.3339 19:06:50.75M 2015-11-09T19:06:40.810Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.905 33.399 1497.3324 19:06:50.95M 2015-11-09T19:06:41.015Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.904 33.398 1497.3314 19:06:51.17M 2015-11-09T19:06:41.220Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.905 33.398 1497.3315 19:06:51.37M 2015-11-09T19:06:41.420Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.909 33.402 1497.3359 19:06:51.57M 2015-11-09T19:06:41.625Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.909 33.403 1497.3368 19:06:51.77M 2015-11-09T19:06:41.825Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.909 33.403 1497.3364 19:06:51.96M 2015-11-09T19:06:42.030Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.910 33.403 1497.3362 19:06:52.18M 2015-11-09T19:06:42.250Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.910 33.403 1497.3367 19:06:52.38M 2015-11-09T19:06:42.435Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.911 33.404 1497.3361 19:06:52.60M 2015-11-09T19:06:42.635Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.920 33.412 1497.3455 19:06:52.78M 2015-11-09T19:06:42.840Z|I-OCEAN7-304-XXXX| 26.22 12.587 38.921 33.413 1497.3461 19:06:53.00M 2015-11-09T19:06:43.045Z|I-OCEAN7-304-XXXX| 26.21 12.587 38.921 33.413 1497.3469 19:06:53.20M 2015-11-09T19:06:43.245Z|I-OCEAN7-304-XXXX| 26.20 12.587 38.921 33.412 1497.3474 19:06:53.40M 2015-11-09T19:06:43.450Z|I-OCEAN7-304-XXXX| 26.21 12.587 38.921 33.413 1497.3489 19:06:53.60M 2015-11-09T19:06:43.650Z|I-OCEAN7-304-XXXX| 26.19 12.588 38.923 33.414 1497.3507 19:06:53.79M 2015-11-09T19:06:43.855Z|I-OCEAN7-304-XXXX| 26.19 12.588 38.924 33.415 1497.3521 19:06:54.01M 2015-11-09T19:06:44.060Z|I-OCEAN7-304-XXXX| 26.18 12.588 38.924 33.416 1497.3521 19:06:54.21M 2015-11-09T19:06:44.260Z|I-OCEAN7-304-XXXX| 26.18 12.587 38.924 33.415 1497.3518 19:06:54.41M 2015-11-09T19:06:44.465Z|I-OCEAN7-304-XXXX| 26.18 12.587 38.916 33.408 1497.3424 19:06:54.61M 2015-11-09T19:06:44.665Z|I-OCEAN7-304-XXXX| 26.18 12.587 38.919 33.411 1497.3463 19:06:54.81M 2015-11-09T19:06:44.870Z|I-OCEAN7-304-XXXX| 26.23 12.588 38.920 33.411 1497.3478 19:06:55.03M 2015-11-09T19:06:45.075Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.921 33.412 1497.3490 19:06:55.23M 2015-11-09T19:06:45.275Z|I-OCEAN7-304-XXXX| 26.29 12.588 38.921 33.413 1497.3506 19:06:55.43M 2015-11-09T19:06:45.480Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.923 33.414 1497.3514 19:06:55.62M 2015-11-09T19:06:45.685Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.922 33.414 1497.3513 19:06:55.82M 2015-11-09T19:06:45.885Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.922 33.414 1497.3507 19:06:56.04M 2015-11-09T19:06:46.090Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.921 33.414 1497.3496 19:06:56.24M 2015-11-09T19:06:46.290Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.920 33.413 1497.3483 19:06:56.44M 2015-11-09T19:06:46.495Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.921 33.414 1497.3475 19:06:56.64M 2015-11-09T19:06:46.715Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.920 33.413 1497.3464 19:06:56.84M 2015-11-09T19:06:46.900Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.919 33.413 1497.3457 19:06:57.08M 2015-11-09T19:06:47.100Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.919 33.413 1497.3450 19:06:57.26M 2015-11-09T19:06:47.310Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.919 33.413 1497.3448 19:06:57.45M 2015-11-09T19:06:47.510Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.919 33.415 1497.3417 19:06:57.66M 2015-11-09T19:06:47.716Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.920 33.416 1497.3429 19:06:57.85M 2015-11-09T19:06:47.915Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.921 33.417 1497.3435 19:06:58.07M 2015-11-09T19:06:48.120Z|I-OCEAN7-304-XXXX| 26.57 12.583 38.922 33.417 1497.3457 19:06:58.27M 2015-11-09T19:06:48.325Z|I-OCEAN7-304-XXXX| 26.58 12.584 38.923 33.418 1497.3478 19:06:58.47M 2015-11-09T19:06:48.525Z|I-OCEAN7-304-XXXX| 26.56 12.584 38.924 33.419 1497.3484 19:06:58.67M 2015-11-09T19:06:48.730Z|I-OCEAN7-304-XXXX| 26.56 12.584 38.925 33.419 1497.3494 19:06:58.87M 2015-11-09T19:06:48.930Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.923 33.418 1497.3456 19:06:59.09M 2015-11-09T19:06:49.135Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.923 33.418 1497.3463 19:06:59.29M 2015-11-09T19:06:49.340Z|I-OCEAN7-304-XXXX| 26.52 12.584 38.923 33.417 1497.3470 19:06:59.49M 2015-11-09T19:06:49.540Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.923 33.417 1497.3477 19:06:59.69M 2015-11-09T19:06:49.740Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.923 33.417 1497.3484 19:06:59.88M 2015-11-09T19:06:49.945Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.923 33.416 1497.3484 19:07:00.10M 2015-11-09T19:06:50.150Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.922 33.416 1497.3477 19:07:00.30M 2015-11-09T19:06:50.350Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.922 33.415 1497.3478 19:07:00.50M 2015-11-09T19:06:50.550Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.922 33.415 1497.3494 19:07:00.70M 2015-11-09T19:06:50.760Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.923 33.415 1497.3500 19:07:00.89M 2015-11-09T19:06:50.965Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.924 33.416 1497.3508 19:07:01.12M 2015-11-09T19:06:51.180Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.925 33.417 1497.3521 19:07:01.32M 2015-11-09T19:06:51.365Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.925 33.417 1497.3518 19:07:01.53M 2015-11-09T19:06:51.570Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.925 33.417 1497.3524 19:07:01.71M 2015-11-09T19:06:51.775Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.926 33.418 1497.3536 19:07:01.91M 2015-11-09T19:06:51.975Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.926 33.418 1497.3547 19:07:02.13M 2015-11-09T19:06:52.180Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.926 33.418 1497.3546 19:07:02.33M 2015-11-09T19:06:52.380Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.926 33.416 1497.3583 19:07:02.53M 2015-11-09T19:06:52.585Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.926 33.416 1497.3580 19:07:02.73M 2015-11-09T19:06:52.790Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.921 33.412 1497.3518 19:07:02.93M 2015-11-09T19:06:52.990Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.921 33.412 1497.3518 19:07:03.15M 2015-11-09T19:06:53.195Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.913 33.405 1497.3433 19:07:03.35M 2015-11-09T19:06:53.400Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.917 33.408 1497.3481 19:07:03.55M 2015-11-09T19:06:53.600Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.918 33.409 1497.3500 19:07:03.75M 2015-11-09T19:06:53.800Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.919 33.410 1497.3506 19:07:03.94M 2015-11-09T19:06:54.005Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.920 33.411 1497.3502 19:07:04.16M 2015-11-09T19:06:54.213Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.920 33.412 1497.3500 19:07:04.36M 2015-11-09T19:06:54.410Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.921 33.413 1497.3500 19:07:04.56M 2015-11-09T19:06:54.615Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.922 33.415 1497.3507 19:07:04.76M 2015-11-09T19:06:54.815Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.924 33.416 1497.3524 19:07:04.96M 2015-11-09T19:06:55.020Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.925 33.417 1497.3524 19:07:05.18M 2015-11-09T19:06:55.225Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.925 33.418 1497.3518 19:07:05.37M 2015-11-09T19:06:55.425Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.924 33.417 1497.3501 19:07:05.58M 2015-11-09T19:06:55.650Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.924 33.418 1497.3494 19:07:05.77M 2015-11-09T19:06:55.835Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.924 33.417 1497.3491 19:07:06.01M 2015-11-09T19:06:56.040Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.923 33.417 1497.3477 19:07:06.19M 2015-11-09T19:06:56.240Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.923 33.417 1497.3464 19:07:06.39M 2015-11-09T19:06:56.440Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.923 33.417 1497.3458 19:07:06.59M 2015-11-09T19:06:56.645Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.922 33.416 1497.3451 19:07:06.79M 2015-11-09T19:06:56.850Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.922 33.417 1497.3452 19:07:07.01M 2015-11-09T19:06:57.050Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.915 33.410 1497.3370 19:07:07.21M 2015-11-09T19:06:57.255Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.914 33.409 1497.3357 19:07:07.40M 2015-11-09T19:06:57.455Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.914 33.409 1497.3347 19:07:07.61M 2015-11-09T19:06:57.660Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.918 33.413 1497.3391 19:07:07.80M 2015-11-09T19:06:57.876Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.919 33.414 1497.3389 19:07:08.02M 2015-11-09T19:06:58.065Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.920 33.415 1497.3391 19:07:08.22M 2015-11-09T19:06:58.270Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.920 33.416 1497.3400 19:07:08.42M 2015-11-09T19:06:58.470Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.921 33.416 1497.3398 19:07:08.62M 2015-11-09T19:06:58.675Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.921 33.417 1497.3409 19:07:08.82M 2015-11-09T19:06:58.880Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.922 33.417 1497.3418 19:07:09.04M 2015-11-09T19:06:59.080Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.922 33.417 1497.3422 19:07:09.24M 2015-11-09T19:06:59.285Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.922 33.417 1497.3420 19:07:09.43M 2015-11-09T19:06:59.485Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.922 33.417 1497.3422 19:07:09.63M 2015-11-09T19:06:59.690Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.922 33.417 1497.3417 19:07:09.83M 2015-11-09T19:06:59.895Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.922 33.417 1497.3427 19:07:10.05M