2015-11-09T19:05:00.110Z|I-OCEAN7-304-XXXX|  26.55  12.588  38.970  33.458 1497.4113 19:05:10.26M
2015-11-09T19:05:00.310Z|I-OCEAN7-304-XXXX|  26.52  12.588  38.970  33.458 1497.4109 19:05:10.46M
2015-11-09T19:05:00.515Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.969  33.458 1497.4103 19:05:10.66M
2015-11-09T19:05:00.715Z|I-OCEAN7-304-XXXX|  26.45  12.588  38.969  33.458 1497.4097 19:05:10.85M
2015-11-09T19:05:00.920Z|I-OCEAN7-304-XXXX|  26.41  12.588  38.969  33.457 1497.4081 19:05:11.07M
2015-11-09T19:05:01.125Z|I-OCEAN7-304-XXXX|  26.37  12.588  38.968  33.457 1497.4056 19:05:11.27M
2015-11-09T19:05:01.325Z|I-OCEAN7-304-XXXX|  26.36  12.588  38.968  33.457 1497.4048 19:05:11.47M
2015-11-09T19:05:01.530Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.968  33.458 1497.4043 19:05:11.67M
2015-11-09T19:05:01.730Z|I-OCEAN7-304-XXXX|  26.36  12.588  38.969  33.458 1497.4075 19:05:11.87M
2015-11-09T19:05:01.935Z|I-OCEAN7-304-XXXX|  26.29  12.588  38.969  33.458 1497.4066 19:05:12.09M
2015-11-09T19:05:02.140Z|I-OCEAN7-304-XXXX|  26.25  12.588  38.970  33.459 1497.4064 19:05:12.28M
2015-11-09T19:05:02.340Z|I-OCEAN7-304-XXXX|  26.26  12.588  38.970  33.459 1497.4065 19:05:12.49M
2015-11-09T19:05:02.540Z|I-OCEAN7-304-XXXX|  26.26  12.588  38.968  33.457 1497.4041 19:05:12.68M
2015-11-09T19:05:02.745Z|I-OCEAN7-304-XXXX|  26.26  12.588  38.968  33.457 1497.4045 19:05:12.88M
2015-11-09T19:05:02.950Z|I-OCEAN7-304-XXXX|  26.26  12.588  38.968  33.457 1497.4049 19:05:13.10M
2015-11-09T19:05:03.155Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.961  33.450 1497.3971 19:05:13.30M
2015-11-09T19:05:03.355Z|I-OCEAN7-304-XXXX|  26.25  12.588  38.960  33.450 1497.3953 19:05:13.50M
2015-11-09T19:05:03.560Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.960  33.449 1497.3944 19:05:13.70M
2015-11-09T19:05:03.761Z|I-OCEAN7-304-XXXX|  26.28  12.587  38.960  33.449 1497.3936 19:05:13.90M
2015-11-09T19:05:03.981Z|I-OCEAN7-304-XXXX|  26.28  12.587  38.960  33.450 1497.3934 19:05:14.12M
2015-11-09T19:05:04.170Z|I-OCEAN7-304-XXXX|  26.31  12.587  38.960  33.450 1497.3944 19:05:14.33M
2015-11-09T19:05:04.370Z|I-OCEAN7-304-XXXX|  26.33  12.587  38.960  33.450 1497.3944 19:05:14.51M
2015-11-09T19:05:04.570Z|I-OCEAN7-304-XXXX|  26.34  12.587  38.960  33.450 1497.3940 19:05:14.71M
2015-11-09T19:05:04.775Z|I-OCEAN7-304-XXXX|  26.34  12.587  38.961  33.451 1497.3945 19:05:14.91M
2015-11-09T19:05:04.981Z|I-OCEAN7-304-XXXX|  26.34  12.587  38.962  33.452 1497.3955 19:05:15.13M
2015-11-09T19:05:05.185Z|I-OCEAN7-304-XXXX|  26.38  12.587  38.962  33.452 1497.3962 19:05:15.33M
2015-11-09T19:05:05.386Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.963  33.453 1497.3979 19:05:15.53M
2015-11-09T19:05:05.591Z|I-OCEAN7-304-XXXX|  26.35  12.587  38.964  33.454 1497.3986 19:05:15.73M
2015-11-09T19:05:05.791Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.964  33.454 1497.3993 19:05:15.93M
2015-11-09T19:05:05.996Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.964  33.454 1497.4005 19:05:16.15M
2015-11-09T19:05:06.201Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.965  33.455 1497.4016 19:05:16.35M
2015-11-09T19:05:06.400Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.966  33.455 1497.4031 19:05:16.55M
2015-11-09T19:05:06.606Z|I-OCEAN7-304-XXXX|  26.43  12.588  38.967  33.456 1497.4050 19:05:16.74M
2015-11-09T19:05:06.806Z|I-OCEAN7-304-XXXX|  26.43  12.588  38.967  33.456 1497.4056 19:05:16.94M
2015-11-09T19:05:07.011Z|I-OCEAN7-304-XXXX|  26.45  12.588  38.967  33.456 1497.4056 19:05:17.16M
2015-11-09T19:05:07.216Z|I-OCEAN7-304-XXXX|  26.49  12.587  38.967  33.456 1497.4055 19:05:17.36M
2015-11-09T19:05:07.416Z|I-OCEAN7-304-XXXX|  26.52  12.587  38.967  33.457 1497.4061 19:05:17.56M
2015-11-09T19:05:07.616Z|I-OCEAN7-304-XXXX|  26.51  12.588  38.968  33.457 1497.4067 19:05:17.76M
2015-11-09T19:05:07.821Z|I-OCEAN7-304-XXXX|  26.52  12.588  38.968  33.457 1497.4072 19:05:17.95M
2015-11-09T19:05:08.026Z|I-OCEAN7-304-XXXX|  26.52  12.588  38.967  33.456 1497.4076 19:05:18.18M
2015-11-09T19:05:08.231Z|I-OCEAN7-304-XXXX|  26.57  12.588  38.964  33.453 1497.4049 19:05:18.38M
2015-11-09T19:05:08.451Z|I-OCEAN7-304-XXXX|  26.57  12.588  38.965  33.453 1497.4058 19:05:18.57M
2015-11-09T19:05:08.631Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.965  33.454 1497.4060 19:05:18.79M
2015-11-09T19:05:08.836Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.965  33.454 1497.4066 19:05:18.97M
2015-11-09T19:05:09.041Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.966  33.455 1497.4072 19:05:19.19M
2015-11-09T19:05:09.241Z|I-OCEAN7-304-XXXX|  26.65  12.588  38.966  33.455 1497.4084 19:05:19.39M
2015-11-09T19:05:09.446Z|I-OCEAN7-304-XXXX|  26.65  12.588  38.966  33.455 1497.4082 19:05:19.59M
2015-11-09T19:05:09.651Z|I-OCEAN7-304-XXXX|  26.66  12.588  38.966  33.455 1497.4075 19:05:19.79M
2015-11-09T19:05:09.856Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.966  33.456 1497.4066 19:05:20.01M
2015-11-09T19:05:10.056Z|I-OCEAN7-304-XXXX|  26.63  12.588  38.966  33.455 1497.4071 19:05:20.21M
2015-11-09T19:05:10.256Z|I-OCEAN7-304-XXXX|  26.64  12.588  38.966  33.456 1497.4075 19:05:20.41M
2015-11-09T19:05:10.461Z|I-OCEAN7-304-XXXX|  26.64  12.587  38.966  33.456 1497.4072 19:05:20.60M
2015-11-09T19:05:10.666Z|I-OCEAN7-304-XXXX|  26.63  12.587  38.966  33.456 1497.4059 19:05:20.80M
2015-11-09T19:05:10.866Z|I-OCEAN7-304-XXXX|  26.61  12.587  38.966  33.456 1497.4053 19:05:21.02M
2015-11-09T19:05:11.071Z|I-OCEAN7-304-XXXX|  26.58  12.587  38.992  33.481 1497.4333 19:05:21.22M
2015-11-09T19:05:11.276Z|I-OCEAN7-304-XXXX|  26.56  12.587  38.991  33.480 1497.4321 19:05:21.42M
2015-11-09T19:05:11.476Z|I-OCEAN7-304-XXXX|  26.57  12.586  38.981  33.471 1497.4199 19:05:21.62M
2015-11-09T19:05:11.681Z|I-OCEAN7-304-XXXX|  26.57  12.586  38.947  33.438 1497.3800 19:05:21.82M
2015-11-09T19:05:11.886Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.939  33.432 1497.3704 19:05:22.04M
2015-11-09T19:05:12.086Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.938  33.431 1497.3684 19:05:22.24M
2015-11-09T19:05:12.291Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.938  33.430 1497.3669 19:05:22.44M
2015-11-09T19:05:12.491Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.938  33.430 1497.3655 19:05:22.64M
2015-11-09T19:05:12.696Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.944  33.437 1497.3728 19:05:22.83M
2015-11-09T19:05:12.916Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.945  33.438 1497.3730 19:05:23.05M
2015-11-09T19:05:13.101Z|I-OCEAN7-304-XXXX|  26.28  12.585  38.946  33.438 1497.3739 19:05:23.27M
2015-11-09T19:05:13.306Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.948  33.440 1497.3751 19:05:23.45M
2015-11-09T19:05:13.506Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.949  33.441 1497.3765 19:05:23.65M
2015-11-09T19:05:13.711Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.951  33.442 1497.3790 19:05:23.85M
2015-11-09T19:05:13.916Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.952  33.444 1497.3810 19:05:24.07M
2015-11-09T19:05:14.116Z|I-OCEAN7-304-XXXX|  26.15  12.586  38.969  33.460 1497.3993 19:05:24.27M
2015-11-09T19:05:14.321Z|I-OCEAN7-304-XXXX|  26.15  12.586  38.988  33.478 1497.4203 19:05:24.46M
2015-11-09T19:05:14.521Z|I-OCEAN7-304-XXXX|  26.11  12.586  39.000  33.490 1497.4333 19:05:24.66M
2015-11-09T19:05:14.726Z|I-OCEAN7-304-XXXX|  26.10  12.586  39.002  33.492 1497.4347 19:05:24.86M
2015-11-09T19:05:14.931Z|I-OCEAN7-304-XXXX|  26.12  12.586  39.003  33.492 1497.4365 19:05:25.08M
2015-11-09T19:05:15.131Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.997  33.486 1497.4307 19:05:25.28M
2015-11-09T19:05:15.336Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.995  33.485 1497.4294 19:05:25.48M
2015-11-09T19:05:15.536Z|I-OCEAN7-304-XXXX|  26.09  12.586  38.994  33.483 1497.4271 19:05:25.68M
2015-11-09T19:05:15.741Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.993  33.482 1497.4269 19:05:25.88M
2015-11-09T19:05:15.941Z|I-OCEAN7-304-XXXX|  26.15  12.586  38.992  33.482 1497.4258 19:05:26.10M
2015-11-09T19:05:16.151Z|I-OCEAN7-304-XXXX|  26.15  12.586  38.992  33.482 1497.4249 19:05:26.29M
2015-11-09T19:05:16.351Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.989  33.479 1497.4216 19:05:26.50M
2015-11-09T19:05:16.551Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.989  33.479 1497.4220 19:05:26.69M
2015-11-09T19:05:16.756Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.989  33.479 1497.4224 19:05:26.89M
2015-11-09T19:05:16.962Z|I-OCEAN7-304-XXXX|  26.30  12.586  38.989  33.479 1497.4233 19:05:27.11M
2015-11-09T19:05:17.162Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.977  33.467 1497.4108 19:05:27.31M
2015-11-09T19:05:17.386Z|I-OCEAN7-304-XXXX|  26.36  12.586  38.975  33.465 1497.4098 19:05:27.51M
2015-11-09T19:05:17.566Z|I-OCEAN7-304-XXXX|  26.40  12.586  38.974  33.464 1497.4097 19:05:27.73M
2015-11-09T19:05:17.771Z|I-OCEAN7-304-XXXX|  26.46  12.587  38.973  33.463 1497.4092 19:05:27.91M
2015-11-09T19:05:17.971Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.971  33.462 1497.4081 19:05:28.13M
2015-11-09T19:05:18.176Z|I-OCEAN7-304-XXXX|  26.55  12.586  38.976  33.466 1497.4136 19:05:28.32M
2015-11-09T19:05:18.376Z|I-OCEAN7-304-XXXX|  26.59  12.586  38.977  33.468 1497.4154 19:05:28.52M
2015-11-09T19:05:18.581Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.979  33.469 1497.4180 19:05:28.72M
2015-11-09T19:05:18.786Z|I-OCEAN7-304-XXXX|  26.72  12.586  38.980  33.471 1497.4211 19:05:28.92M
2015-11-09T19:05:18.986Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.981  33.471 1497.4220 19:05:29.14M
2015-11-09T19:05:19.191Z|I-OCEAN7-304-XXXX|  26.77  12.586  38.982  33.471 1497.4235 19:05:29.34M
2015-11-09T19:05:19.391Z|I-OCEAN7-304-XXXX|  26.81  12.586  38.982  33.472 1497.4254 19:05:29.54M
2015-11-09T19:05:19.596Z|I-OCEAN7-304-XXXX|  26.82  12.586  38.983  33.472 1497.4261 19:05:29.74M
2015-11-09T19:05:19.801Z|I-OCEAN7-304-XXXX|  26.85  12.586  38.984  33.473 1497.4275 19:05:29.94M
2015-11-09T19:05:20.006Z|I-OCEAN7-304-XXXX|  26.86  12.586  38.985  33.474 1497.4285 19:05:30.16M
2015-11-09T19:05:20.206Z|I-OCEAN7-304-XXXX|  26.87  12.586  38.985  33.475 1497.4297 19:05:30.36M
2015-11-09T19:05:20.411Z|I-OCEAN7-304-XXXX|  26.87  12.586  38.987  33.476 1497.4307 19:05:30.55M
2015-11-09T19:05:20.620Z|I-OCEAN7-304-XXXX|  26.86  12.586  38.988  33.478 1497.4316 19:05:30.75M
2015-11-09T19:05:20.811Z|I-OCEAN7-304-XXXX|  26.86  12.586  38.989  33.478 1497.4326 19:05:30.95M
2015-11-09T19:05:21.021Z|I-OCEAN7-304-XXXX|  26.77  12.586  38.989  33.479 1497.4325 19:05:31.17M
2015-11-09T19:05:21.221Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.991  33.480 1497.4340 19:05:31.37M
2015-11-09T19:05:21.426Z|I-OCEAN7-304-XXXX|  26.71  12.586  38.995  33.484 1497.4390 19:05:31.57M
2015-11-09T19:05:21.631Z|I-OCEAN7-304-XXXX|  26.62  12.587  38.995  33.484 1497.4374 19:05:31.77M
2015-11-09T19:05:21.851Z|I-OCEAN7-304-XXXX|  26.55  12.587  38.995  33.484 1497.4368 19:05:31.97M
2015-11-09T19:05:22.036Z|I-OCEAN7-304-XXXX|  26.51  12.587  38.996  33.485 1497.4371 19:05:32.20M
2015-11-09T19:05:22.236Z|I-OCEAN7-304-XXXX|  26.41  12.587  38.996  33.485 1497.4358 19:05:32.39M
2015-11-09T19:05:22.441Z|I-OCEAN7-304-XXXX|  26.38  12.587  38.996  33.485 1497.4358 19:05:32.58M
2015-11-09T19:05:22.641Z|I-OCEAN7-304-XXXX|  26.31  12.587  38.996  33.485 1497.4343 19:05:32.78M
2015-11-09T19:05:22.846Z|I-OCEAN7-304-XXXX|  26.27  12.587  38.996  33.485 1497.4327 19:05:33.00M
2015-11-09T19:05:23.051Z|I-OCEAN7-304-XXXX|  26.18  12.587  38.996  33.485 1497.4319 19:05:33.20M
2015-11-09T19:05:23.251Z|I-OCEAN7-304-XXXX|  26.10  12.587  38.997  33.486 1497.4323 19:05:33.40M
2015-11-09T19:05:23.456Z|I-OCEAN7-304-XXXX|  26.05  12.587  38.997  33.486 1497.4315 19:05:33.60M
2015-11-09T19:05:23.656Z|I-OCEAN7-304-XXXX|  26.00  12.587  39.006  33.494 1497.4406 19:05:33.80M
2015-11-09T19:05:23.861Z|I-OCEAN7-304-XXXX|  26.00  12.587  39.006  33.495 1497.4409 19:05:34.01M
2015-11-09T19:05:24.061Z|I-OCEAN7-304-XXXX|  25.97  12.587  39.007  33.495 1497.4413 19:05:34.21M
2015-11-09T19:05:24.266Z|I-OCEAN7-304-XXXX|  25.97  12.587  39.008  33.496 1497.4431 19:05:34.41M
2015-11-09T19:05:24.471Z|I-OCEAN7-304-XXXX|  25.91  12.588  39.008  33.496 1497.4435 19:05:34.61M
2015-11-09T19:05:24.671Z|I-OCEAN7-304-XXXX|  25.92  12.588  39.009  33.497 1497.4442 19:05:34.81M
2015-11-09T19:05:24.876Z|I-OCEAN7-304-XXXX|  25.92  12.588  39.009  33.496 1497.4445 19:05:35.03M
2015-11-09T19:05:25.076Z|I-OCEAN7-304-XXXX|  25.96  12.588  39.009  33.497 1497.4456 19:05:35.23M
2015-11-09T19:05:25.281Z|I-OCEAN7-304-XXXX|  25.99  12.588  39.009  33.497 1497.4454 19:05:35.43M
2015-11-09T19:05:25.486Z|I-OCEAN7-304-XXXX|  26.03  12.588  39.009  33.496 1497.4463 19:05:35.63M
2015-11-09T19:05:25.691Z|I-OCEAN7-304-XXXX|  26.06  12.588  39.014  33.501 1497.4535 19:05:35.83M
2015-11-09T19:05:25.891Z|I-OCEAN7-304-XXXX|  26.09  12.588  39.010  33.497 1497.4492 19:05:36.05M
2015-11-09T19:05:26.096Z|I-OCEAN7-304-XXXX|  26.18  12.588  39.009  33.496 1497.4496 19:05:36.25M
2015-11-09T19:05:26.316Z|I-OCEAN7-304-XXXX|  26.24  12.588  39.008  33.495 1497.4496 19:05:36.44M
2015-11-09T19:05:26.501Z|I-OCEAN7-304-XXXX|  26.31  12.588  39.007  33.495 1497.4500 19:05:36.66M
2015-11-09T19:05:26.706Z|I-OCEAN7-304-XXXX|  26.36  12.588  39.006  33.494 1497.4501 19:05:36.84M
2015-11-09T19:05:26.907Z|I-OCEAN7-304-XXXX|  26.41  12.588  39.005  33.492 1497.4495 19:05:37.06M
2015-11-09T19:05:27.111Z|I-OCEAN7-304-XXXX|  26.48  12.588  39.004  33.491 1497.4485 19:05:37.26M
2015-11-09T19:05:27.311Z|I-OCEAN7-304-XXXX|  26.52  12.588  39.002  33.490 1497.4468 19:05:37.46M
2015-11-09T19:05:27.511Z|I-OCEAN7-304-XXXX|  26.56  12.588  39.002  33.490 1497.4473 19:05:37.66M
2015-11-09T19:05:27.716Z|I-OCEAN7-304-XXXX|  26.60  12.587  39.002  33.490 1497.4468 19:05:37.86M
2015-11-09T19:05:27.922Z|I-OCEAN7-304-XXXX|  26.59  12.587  39.002  33.490 1497.4457 19:05:38.07M
2015-11-09T19:05:28.126Z|I-OCEAN7-304-XXXX|  26.61  12.587  39.001  33.489 1497.4448 19:05:38.28M
2015-11-09T19:05:28.326Z|I-OCEAN7-304-XXXX|  26.63  12.587  39.001  33.489 1497.4446 19:05:38.47M
2015-11-09T19:05:28.531Z|I-OCEAN7-304-XXXX|  26.66  12.587  39.001  33.489 1497.4446 19:05:38.67M
2015-11-09T19:05:28.731Z|I-OCEAN7-304-XXXX|  26.68  12.587  39.005  33.493 1497.4492 19:05:38.87M
2015-11-09T19:05:28.937Z|I-OCEAN7-304-XXXX|  26.68  12.587  39.006  33.494 1497.4504 19:05:39.09M
2015-11-09T19:05:29.141Z|I-OCEAN7-304-XXXX|  26.69  12.586  39.006  33.494 1497.4507 19:05:39.29M
2015-11-09T19:05:29.341Z|I-OCEAN7-304-XXXX|  26.68  12.587  39.005  33.494 1497.4498 19:05:39.49M
2015-11-09T19:05:29.546Z|I-OCEAN7-304-XXXX|  26.64  12.587  39.004  33.492 1497.4482 19:05:39.69M
2015-11-09T19:05:29.756Z|I-OCEAN7-304-XXXX|  26.67  12.587  39.003  33.491 1497.4470 19:05:39.89M
2015-11-09T19:05:29.952Z|I-OCEAN7-304-XXXX|  26.64  12.586  39.001  33.490 1497.4445 19:05:40.11M
2015-11-09T19:05:30.151Z|I-OCEAN7-304-XXXX|  26.61  12.586  39.002  33.491 1497.4442 19:05:40.31M
2015-11-09T19:05:30.357Z|I-OCEAN7-304-XXXX|  26.60  12.586  39.002  33.491 1497.4435 19:05:40.50M
2015-11-09T19:05:30.562Z|I-OCEAN7-304-XXXX|  26.60  12.586  39.002  33.492 1497.4432 19:05:40.70M
2015-11-09T19:05:30.782Z|I-OCEAN7-304-XXXX|  26.55  12.586  39.002  33.491 1497.4421 19:05:40.90M
2015-11-09T19:05:30.967Z|I-OCEAN7-304-XXXX|  26.53  12.586  39.002  33.491 1497.4420 19:05:41.14M
2015-11-09T19:05:31.172Z|I-OCEAN7-304-XXXX|  26.51  12.586  39.002  33.491 1497.4426 19:05:41.32M
2015-11-09T19:05:31.377Z|I-OCEAN7-304-XXXX|  26.44  12.586  39.003  33.492 1497.4423 19:05:41.52M
2015-11-09T19:05:31.577Z|I-OCEAN7-304-XXXX|  26.43  12.586  39.011  33.500 1497.4506 19:05:41.72M
2015-11-09T19:05:31.782Z|I-OCEAN7-304-XXXX|  26.40  12.585  39.012  33.502 1497.4507 19:05:41.92M
2015-11-09T19:05:31.986Z|I-OCEAN7-304-XXXX|  26.37  12.585  39.013  33.503 1497.4508 19:05:42.14M
2015-11-09T19:05:32.187Z|I-OCEAN7-304-XXXX|  26.37  12.585  39.014  33.504 1497.4510 19:05:42.33M
2015-11-09T19:05:32.387Z|I-OCEAN7-304-XXXX|  26.36  12.585  39.015  33.505 1497.4512 19:05:42.53M
2015-11-09T19:05:32.587Z|I-OCEAN7-304-XXXX|  26.38  12.584  39.015  33.505 1497.4513 19:05:42.73M
2015-11-09T19:05:32.799Z|I-OCEAN7-304-XXXX|  26.39  12.584  39.015  33.505 1497.4515 19:05:42.93M
2015-11-09T19:05:33.000Z|I-OCEAN7-304-XXXX|  26.34  12.587  39.015  33.502 1497.4563 19:05:43.15M
2015-11-09T19:05:33.202Z|I-OCEAN7-304-XXXX|  26.37  12.587  39.013  33.501 1497.4556 19:05:43.35M
2015-11-09T19:05:33.403Z|I-OCEAN7-304-XXXX|  26.38  12.588  39.012  33.499 1497.4546 19:05:43.55M
2015-11-09T19:05:33.607Z|I-OCEAN7-304-XXXX|  26.43  12.588  39.009  33.496 1497.4530 19:05:43.75M
2015-11-09T19:05:33.807Z|I-OCEAN7-304-XXXX|  26.44  12.588  39.009  33.496 1497.4543 19:05:43.94M
2015-11-09T19:05:34.012Z|I-OCEAN7-304-XXXX|  26.44  12.589  39.010  33.496 1497.4559 19:05:44.16M
2015-11-09T19:05:34.212Z|I-OCEAN7-304-XXXX|  26.44  12.589  39.009  33.495 1497.4552 19:05:44.36M
2015-11-09T19:05:34.417Z|I-OCEAN7-304-XXXX|  26.45  12.589  39.008  33.495 1497.4557 19:05:44.56M
2015-11-09T19:05:34.622Z|I-OCEAN7-304-XXXX|  26.45  12.589  39.008  33.495 1497.4552 19:05:44.76M
2015-11-09T19:05:34.822Z|I-OCEAN7-304-XXXX|  26.51  12.589  39.007  33.494 1497.4551 19:05:44.96M
2015-11-09T19:05:35.027Z|I-OCEAN7-304-XXXX|  26.51  12.589  39.007  33.493 1497.4545 19:05:45.18M
2015-11-09T19:05:35.252Z|I-OCEAN7-304-XXXX|  26.49  12.589  39.006  33.493 1497.4528 19:05:45.38M
2015-11-09T19:05:35.437Z|I-OCEAN7-304-XXXX|  26.52  12.588  38.981  33.469 1497.4241 19:05:45.60M
2015-11-09T19:05:35.637Z|I-OCEAN7-304-XXXX|  26.48  12.588  38.960  33.449 1497.3983 19:05:45.78M
2015-11-09T19:05:35.842Z|I-OCEAN7-304-XXXX|  26.51  12.588  38.952  33.441 1497.3896 19:05:46.00M
2015-11-09T19:05:36.042Z|I-OCEAN7-304-XXXX|  26.51  12.588  38.951  33.440 1497.3878 19:05:46.20M
2015-11-09T19:05:36.247Z|I-OCEAN7-304-XXXX|  26.51  12.587  38.949  33.439 1497.3856 19:05:46.39M
2015-11-09T19:05:36.447Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.948  33.438 1497.3832 19:05:46.59M
2015-11-09T19:05:36.652Z|I-OCEAN7-304-XXXX|  26.46  12.587  38.946  33.437 1497.3802 19:05:46.79M
2015-11-09T19:05:36.852Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.945  33.435 1497.3782 19:05:47.01M
2015-11-09T19:05:37.057Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.943  33.435 1497.3754 19:05:47.21M
2015-11-09T19:05:37.262Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.942  33.433 1497.3733 19:05:47.41M
2015-11-09T19:05:37.467Z|I-OCEAN7-304-XXXX|  26.40  12.586  38.942  33.433 1497.3723 19:05:47.61M
2015-11-09T19:05:37.667Z|I-OCEAN7-304-XXXX|  26.37  12.586  38.941  33.433 1497.3711 19:05:47.81M
2015-11-09T19:05:37.876Z|I-OCEAN7-304-XXXX|  26.36  12.586  38.941  33.433 1497.3705 19:05:48.03M
2015-11-09T19:05:38.072Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.936  33.428 1497.3629 19:05:48.23M
2015-11-09T19:05:38.278Z|I-OCEAN7-304-XXXX|  26.29  12.586  38.939  33.431 1497.3667 19:05:48.42M
2015-11-09T19:05:38.478Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.938  33.430 1497.3652 19:05:48.62M
2015-11-09T19:05:38.682Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.937  33.430 1497.3641 19:05:48.82M
2015-11-09T19:05:38.887Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.937  33.429 1497.3624 19:05:49.04M
2015-11-09T19:05:39.092Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.936  33.429 1497.3622 19:05:49.24M
2015-11-09T19:05:39.292Z|I-OCEAN7-304-XXXX|  26.17  12.586  38.937  33.429 1497.3617 19:05:49.44M
2015-11-09T19:05:39.497Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.937  33.429 1497.3622 19:05:49.64M
2015-11-09T19:05:39.712Z|I-OCEAN7-304-XXXX|  26.20  12.586  38.936  33.428 1497.3615 19:05:49.84M
2015-11-09T19:05:39.902Z|I-OCEAN7-304-XXXX|  26.19  12.585  38.936  33.428 1497.3605 19:05:50.07M
2015-11-09T19:05:40.102Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.935  33.428 1497.3600 19:05:50.26M
2015-11-09T19:05:40.307Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.935  33.427 1497.3600 19:05:50.45M
2015-11-09T19:05:40.512Z|I-OCEAN7-304-XXXX|  26.19  12.586  38.934  33.426 1497.3597 19:05:50.65M
2015-11-09T19:05:40.716Z|I-OCEAN7-304-XXXX|  26.22  12.586  38.934  33.426 1497.3595 19:05:50.85M
2015-11-09T19:05:40.917Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.933  33.426 1497.3593 19:05:51.07M
2015-11-09T19:05:41.122Z|I-OCEAN7-304-XXXX|  26.23  12.586  38.933  33.425 1497.3591 19:05:51.27M
2015-11-09T19:05:41.322Z|I-OCEAN7-304-XXXX|  26.21  12.586  38.933  33.425 1497.3588 19:05:51.47M
2015-11-09T19:05:41.527Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.932  33.425 1497.3590 19:05:51.67M
2015-11-09T19:05:41.727Z|I-OCEAN7-304-XXXX|  26.27  12.586  38.932  33.425 1497.3595 19:05:51.87M
2015-11-09T19:05:41.927Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.932  33.424 1497.3610 19:05:52.09M
2015-11-09T19:05:42.132Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.932  33.424 1497.3607 19:05:52.28M
2015-11-09T19:05:42.337Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.932  33.423 1497.3604 19:05:52.48M
2015-11-09T19:05:42.542Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.931  33.422 1497.3601 19:05:52.68M
2015-11-09T19:05:42.742Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.930  33.421 1497.3600 19:05:52.88M
2015-11-09T19:05:42.947Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.929  33.421 1497.3604 19:05:53.10M
2015-11-09T19:05:43.147Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.930  33.422 1497.3628 19:05:53.30M
2015-11-09T19:05:43.352Z|I-OCEAN7-304-XXXX|  26.45  12.587  38.930  33.421 1497.3628 19:05:53.50M
2015-11-09T19:05:43.557Z|I-OCEAN7-304-XXXX|  26.48  12.588  38.931  33.422 1497.3645 19:05:53.70M
2015-11-09T19:05:43.757Z|I-OCEAN7-304-XXXX|  26.48  12.588  38.931  33.422 1497.3650 19:05:53.90M
2015-11-09T19:05:43.963Z|I-OCEAN7-304-XXXX|  26.51  12.588  38.932  33.423 1497.3663 19:05:54.12M
2015-11-09T19:05:44.182Z|I-OCEAN7-304-XXXX|  26.54  12.588  38.933  33.424 1497.3679 19:05:54.31M
2015-11-09T19:05:44.367Z|I-OCEAN7-304-XXXX|  26.59  12.587  38.931  33.422 1497.3660 19:05:54.53M
2015-11-09T19:05:44.572Z|I-OCEAN7-304-XXXX|  26.64  12.587  38.930  33.421 1497.3656 19:05:54.71M
2015-11-09T19:05:44.772Z|I-OCEAN7-304-XXXX|  26.67  12.587  38.931  33.422 1497.3661 19:05:54.91M
2015-11-09T19:05:44.977Z|I-OCEAN7-304-XXXX|  26.73  12.587  38.931  33.423 1497.3676 19:05:55.13M
2015-11-09T19:05:45.182Z|I-OCEAN7-304-XXXX|  26.75  12.587  38.932  33.423 1497.3683 19:05:55.33M
2015-11-09T19:05:45.382Z|I-OCEAN7-304-XXXX|  26.73  12.587  38.932  33.423 1497.3682 19:05:55.53M
2015-11-09T19:05:45.582Z|I-OCEAN7-304-XXXX|  26.77  12.587  38.932  33.424 1497.3693 19:05:55.73M
2015-11-09T19:05:45.792Z|I-OCEAN7-304-XXXX|  26.77  12.587  38.933  33.425 1497.3705 19:05:55.92M
2015-11-09T19:05:45.992Z|I-OCEAN7-304-XXXX|  26.78  12.587  38.934  33.425 1497.3711 19:05:56.15M
2015-11-09T19:05:46.192Z|I-OCEAN7-304-XXXX|  26.82  12.587  38.935  33.427 1497.3727 19:05:56.35M
2015-11-09T19:05:46.397Z|I-OCEAN7-304-XXXX|  26.82  12.586  38.935  33.427 1497.3719 19:05:56.54M
2015-11-09T19:05:46.602Z|I-OCEAN7-304-XXXX|  26.82  12.586  38.936  33.428 1497.3717 19:05:56.74M
2015-11-09T19:05:46.802Z|I-OCEAN7-304-XXXX|  26.78  12.586  38.935  33.427 1497.3708 19:05:56.94M
2015-11-09T19:05:47.007Z|I-OCEAN7-304-XXXX|  26.78  12.586  38.936  33.428 1497.3715 19:05:57.16M
2015-11-09T19:05:47.212Z|I-OCEAN7-304-XXXX|  26.74  12.586  38.932  33.424 1497.3671 19:05:57.36M
2015-11-09T19:05:47.412Z|I-OCEAN7-304-XXXX|  26.70  12.586  38.933  33.424 1497.3672 19:05:57.56M
2015-11-09T19:05:47.617Z|I-OCEAN7-304-XXXX|  26.64  12.587  38.934  33.425 1497.3685 19:05:57.76M
2015-11-09T19:05:47.822Z|I-OCEAN7-304-XXXX|  26.58  12.587  38.935  33.426 1497.3704 19:05:57.96M
2015-11-09T19:05:48.022Z|I-OCEAN7-304-XXXX|  26.50  12.588  38.934  33.425 1497.3690 19:05:58.18M
2015-11-09T19:05:48.227Z|I-OCEAN7-304-XXXX|  26.43  12.588  38.934  33.424 1497.3668 19:05:58.38M
2015-11-09T19:05:48.427Z|I-OCEAN7-304-XXXX|  26.38  12.588  38.933  33.424 1497.3660 19:05:58.57M
2015-11-09T19:05:48.647Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.933  33.424 1497.3647 19:05:58.77M
2015-11-09T19:05:48.838Z|I-OCEAN7-304-XXXX|  26.25  12.588  38.933  33.423 1497.3636 19:05:59.01M
2015-11-09T19:05:49.037Z|I-OCEAN7-304-XXXX|  26.17  12.588  38.932  33.423 1497.3619 19:05:59.19M
2015-11-09T19:05:49.242Z|I-OCEAN7-304-XXXX|  26.08  12.588  38.960  33.449 1497.3912 19:05:59.39M
2015-11-09T19:05:49.442Z|I-OCEAN7-304-XXXX|  26.03  12.588  38.959  33.449 1497.3901 19:05:59.59M
2015-11-09T19:05:49.647Z|I-OCEAN7-304-XXXX|  25.94  12.588  38.959  33.449 1497.3885 19:05:59.79M
2015-11-09T19:05:49.847Z|I-OCEAN7-304-XXXX|  25.89  12.588  38.946  33.436 1497.3732 19:06:00.01M
2015-11-09T19:05:50.052Z|I-OCEAN7-304-XXXX|  25.92  12.588  38.925  33.416 1497.3496 19:06:00.20M
2015-11-09T19:05:50.257Z|I-OCEAN7-304-XXXX|  25.89  12.588  38.924  33.415 1497.3481 19:06:00.40M
2015-11-09T19:05:50.457Z|I-OCEAN7-304-XXXX|  25.87  12.588  38.924  33.415 1497.3478 19:06:00.60M
2015-11-09T19:05:50.662Z|I-OCEAN7-304-XXXX|  25.88  12.588  38.923  33.415 1497.3466 19:06:00.80M
2015-11-09T19:05:50.863Z|I-OCEAN7-304-XXXX|  25.92  12.587  38.923  33.414 1497.3455 19:06:01.02M
2015-11-09T19:05:51.067Z|I-OCEAN7-304-XXXX|  25.98  12.587  38.921  33.413 1497.3451 19:06:01.22M
2015-11-09T19:05:51.267Z|I-OCEAN7-304-XXXX|  25.99  12.587  38.920  33.412 1497.3444 19:06:01.42M
2015-11-09T19:05:51.478Z|I-OCEAN7-304-XXXX|  25.99  12.588  38.920  33.411 1497.3439 19:06:01.61M
2015-11-09T19:05:51.679Z|I-OCEAN7-304-XXXX|  26.06  12.588  38.920  33.412 1497.3456 19:06:01.82M
2015-11-09T19:05:51.883Z|I-OCEAN7-304-XXXX|  26.14  12.588  38.921  33.412 1497.3473 19:06:02.04M
2015-11-09T19:05:52.083Z|I-OCEAN7-304-XXXX|  26.17  12.588  38.922  33.413 1497.3491 19:06:02.24M
2015-11-09T19:05:52.283Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.923  33.414 1497.3518 19:06:02.43M
2015-11-09T19:05:52.488Z|I-OCEAN7-304-XXXX|  26.31  12.588  38.924  33.414 1497.3555 19:06:02.63M
2015-11-09T19:05:52.693Z|I-OCEAN7-304-XXXX|  26.42  12.589  38.925  33.415 1497.3591 19:06:02.83M
2015-11-09T19:05:52.898Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.926  33.416 1497.3615 19:06:03.05M
2015-11-09T19:05:53.112Z|I-OCEAN7-304-XXXX|  26.53  12.588  38.927  33.417 1497.3625 19:06:03.25M
2015-11-09T19:05:53.298Z|I-OCEAN7-304-XXXX|  26.60  12.589  38.927  33.417 1497.3643 19:06:03.46M
2015-11-09T19:05:53.508Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.926  33.417 1497.3633 19:06:03.65M
2015-11-09T19:05:53.708Z|I-OCEAN7-304-XXXX|  26.61  12.588  38.926  33.416 1497.3629 19:06:03.85M
2015-11-09T19:05:53.908Z|I-OCEAN7-304-XXXX|  26.66  12.588  38.926  33.416 1497.3630 19:06:04.07M
2015-11-09T19:05:54.112Z|I-OCEAN7-304-XXXX|  26.71  12.588  38.925  33.416 1497.3627 19:06:04.26M
2015-11-09T19:05:54.318Z|I-OCEAN7-304-XXXX|  26.71  12.588  38.926  33.417 1497.3636 19:06:04.46M
2015-11-09T19:05:54.518Z|I-OCEAN7-304-XXXX|  26.74  12.588  38.926  33.417 1497.3638 19:06:04.66M
2015-11-09T19:05:54.723Z|I-OCEAN7-304-XXXX|  26.75  12.588  38.925  33.416 1497.3622 19:06:04.86M
2015-11-09T19:05:54.923Z|I-OCEAN7-304-XXXX|  26.70  12.588  38.925  33.416 1497.3608 19:06:05.08M
2015-11-09T19:05:55.128Z|I-OCEAN7-304-XXXX|  26.70  12.587  38.924  33.416 1497.3605 19:06:05.28M
2015-11-09T19:05:55.333Z|I-OCEAN7-304-XXXX|  26.70  12.587  38.924  33.416 1497.3600 19:06:05.48M
2015-11-09T19:05:55.533Z|I-OCEAN7-304-XXXX|  26.70  12.587  38.924  33.416 1497.3583 19:06:05.68M
2015-11-09T19:05:55.738Z|I-OCEAN7-304-XXXX|  26.69  12.586  38.923  33.415 1497.3561 19:06:05.88M
2015-11-09T19:05:55.943Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.922  33.414 1497.3539 19:06:06.09M
2015-11-09T19:05:56.143Z|I-OCEAN7-304-XXXX|  26.64  12.586  38.921  33.413 1497.3522 19:06:06.30M
2015-11-09T19:05:56.344Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.920  33.413 1497.3510 19:06:06.49M
2015-11-09T19:05:56.548Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.920  33.413 1497.3489 19:06:06.69M
2015-11-09T19:05:56.753Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.920  33.413 1497.3481 19:06:06.89M
2015-11-09T19:05:56.958Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.929  33.421 1497.3567 19:06:07.11M
2015-11-09T19:05:57.163Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.961  33.453 1497.3942 19:06:07.31M
2015-11-09T19:05:57.363Z|I-OCEAN7-304-XXXX|  26.35  12.586  38.940  33.432 1497.3688 19:06:07.51M
2015-11-09T19:05:57.583Z|I-OCEAN7-304-XXXX|  26.32  12.586  38.935  33.427 1497.3618 19:06:07.71M
2015-11-09T19:05:57.768Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.934  33.427 1497.3596 19:06:07.92M
2015-11-09T19:05:57.973Z|I-OCEAN7-304-XXXX|  26.26  12.586  38.936  33.428 1497.3619 19:06:08.13M
2015-11-09T19:05:58.178Z|I-OCEAN7-304-XXXX|  26.20  12.586  38.932  33.425 1497.3566 19:06:08.32M
2015-11-09T19:05:58.378Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.897  33.391 1497.3163 19:06:08.53M
2015-11-09T19:05:58.583Z|I-OCEAN7-304-XXXX|  26.14  12.586  38.827  33.324 1497.2369 19:06:08.72M
2015-11-09T19:05:58.783Z|I-OCEAN7-304-XXXX|  26.14  12.586  38.820  33.317 1497.2279 19:06:08.92M
2015-11-09T19:05:58.988Z|I-OCEAN7-304-XXXX|  26.12  12.586  38.850  33.347 1497.2626 19:06:09.14M
2015-11-09T19:05:59.188Z|I-OCEAN7-304-XXXX|  26.13  12.586  38.877  33.372 1497.2927 19:06:09.34M
2015-11-09T19:05:59.393Z|I-OCEAN7-304-XXXX|  26.14  12.586  38.877  33.372 1497.2938 19:06:09.54M
2015-11-09T19:05:59.598Z|I-OCEAN7-304-XXXX|  26.15  12.586  38.856  33.351 1497.2699 19:06:09.74M
2015-11-09T19:05:59.798Z|I-OCEAN7-304-XXXX|  26.25  12.586  38.855  33.351 1497.2706 19:06:09.94M