2015-11-09T19:04:00.008Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.986 33.474 1497.4272 19:04:10.16M 2015-11-09T19:04:00.213Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.979 33.468 1497.4213 19:04:10.36M 2015-11-09T19:04:00.418Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.979 33.467 1497.4214 19:04:10.56M 2015-11-09T19:04:00.618Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.978 33.466 1497.4209 19:04:10.76M 2015-11-09T19:04:00.823Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.977 33.465 1497.4207 19:04:10.95M 2015-11-09T19:04:01.028Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.977 33.465 1497.4208 19:04:11.17M 2015-11-09T19:04:01.228Z|I-OCEAN7-304-XXXX| 26.57 12.589 38.977 33.465 1497.4224 19:04:11.38M 2015-11-09T19:04:01.448Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.977 33.465 1497.4218 19:04:11.57M 2015-11-09T19:04:01.638Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.976 33.464 1497.4198 19:04:11.79M 2015-11-09T19:04:01.838Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.976 33.464 1497.4194 19:04:11.97M 2015-11-09T19:04:02.043Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.975 33.464 1497.4177 19:04:12.19M 2015-11-09T19:04:02.243Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.980 33.468 1497.4213 19:04:12.39M 2015-11-09T19:04:02.448Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.981 33.469 1497.4214 19:04:12.59M 2015-11-09T19:04:02.648Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.981 33.470 1497.4214 19:04:12.79M 2015-11-09T19:04:02.853Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.981 33.471 1497.4207 19:04:13.00M 2015-11-09T19:04:03.053Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.981 33.470 1497.4205 19:04:13.20M 2015-11-09T19:04:03.258Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.981 33.471 1497.4199 19:04:13.40M 2015-11-09T19:04:03.463Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.981 33.471 1497.4198 19:04:13.60M 2015-11-09T19:04:03.663Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.982 33.472 1497.4198 19:04:13.80M 2015-11-09T19:04:03.868Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.982 33.472 1497.4198 19:04:14.02M 2015-11-09T19:04:04.068Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.981 33.471 1497.4188 19:04:14.22M 2015-11-09T19:04:04.278Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.982 33.472 1497.4182 19:04:14.42M 2015-11-09T19:04:04.479Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.982 33.472 1497.4181 19:04:14.62M 2015-11-09T19:04:04.678Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.983 33.473 1497.4197 19:04:14.82M 2015-11-09T19:04:04.883Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.984 33.474 1497.4200 19:04:15.03M 2015-11-09T19:04:05.133Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.984 33.474 1497.4204 19:04:15.23M 2015-11-09T19:04:05.288Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.992 33.482 1497.4303 19:04:15.48M 2015-11-09T19:04:05.493Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.993 33.483 1497.4298 19:04:15.63M 2015-11-09T19:04:05.695Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.986 33.477 1497.4222 19:04:15.83M 2015-11-09T19:04:05.913Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.985 33.475 1497.4221 19:04:16.05M 2015-11-09T19:04:06.103Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.984 33.474 1497.4207 19:04:16.26M 2015-11-09T19:04:06.308Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.982 33.473 1497.4187 19:04:16.45M 2015-11-09T19:04:06.508Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.981 33.471 1497.4169 19:04:16.65M 2015-11-09T19:04:06.708Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.980 33.471 1497.4167 19:04:16.84M 2015-11-09T19:04:06.913Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.979 33.469 1497.4153 19:04:17.06M 2015-11-09T19:04:07.118Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.978 33.468 1497.4132 19:04:17.26M 2015-11-09T19:04:07.318Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.978 33.468 1497.4136 19:04:17.46M 2015-11-09T19:04:07.523Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.979 33.469 1497.4133 19:04:17.66M 2015-11-09T19:04:07.728Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.980 33.470 1497.4144 19:04:17.86M 2015-11-09T19:04:07.928Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.981 33.471 1497.4149 19:04:18.08M 2015-11-09T19:04:08.133Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.981 33.471 1497.4154 19:04:18.28M 2015-11-09T19:04:08.333Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.986 33.476 1497.4213 19:04:18.48M 2015-11-09T19:04:08.538Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.983 33.474 1497.4182 19:04:18.68M 2015-11-09T19:04:08.743Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.982 33.473 1497.4171 19:04:18.87M 2015-11-09T19:04:08.943Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.984 33.474 1497.4185 19:04:19.10M 2015-11-09T19:04:09.148Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.985 33.475 1497.4188 19:04:19.29M 2015-11-09T19:04:09.348Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.986 33.476 1497.4198 19:04:19.49M 2015-11-09T19:04:09.553Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.986 33.476 1497.4197 19:04:19.69M 2015-11-09T19:04:09.753Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.986 33.477 1497.4197 19:04:19.89M 2015-11-09T19:04:09.958Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.987 33.478 1497.4197 19:04:20.11M 2015-11-09T19:04:10.208Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.987 33.478 1497.4196 19:04:20.31M 2015-11-09T19:04:10.383Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.987 33.478 1497.4193 19:04:20.55M 2015-11-09T19:04:10.568Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.984 33.475 1497.4174 19:04:20.72M 2015-11-09T19:04:10.773Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.984 33.475 1497.4169 19:04:20.90M 2015-11-09T19:04:10.973Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.984 33.475 1497.4174 19:04:21.13M 2015-11-09T19:04:11.192Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.985 33.476 1497.4185 19:04:21.32M 2015-11-09T19:04:11.383Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.986 33.477 1497.4189 19:04:21.52M 2015-11-09T19:04:11.583Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.985 33.475 1497.4178 19:04:21.72M 2015-11-09T19:04:11.788Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.985 33.476 1497.4196 19:04:21.92M 2015-11-09T19:04:11.988Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.985 33.475 1497.4203 19:04:22.14M 2015-11-09T19:04:12.193Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.984 33.475 1497.4200 19:04:22.34M 2015-11-09T19:04:12.393Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.984 33.475 1497.4207 19:04:22.54M 2015-11-09T19:04:12.598Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.984 33.474 1497.4211 19:04:22.74M 2015-11-09T19:04:12.803Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.984 33.474 1497.4216 19:04:22.94M 2015-11-09T19:04:13.003Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.982 33.472 1497.4174 19:04:23.16M 2015-11-09T19:04:13.208Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.982 33.472 1497.4177 19:04:23.35M 2015-11-09T19:04:13.413Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.982 33.472 1497.4183 19:04:23.55M 2015-11-09T19:04:13.613Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.978 33.468 1497.4141 19:04:23.75M 2015-11-09T19:04:13.818Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.977 33.468 1497.4141 19:04:23.95M 2015-11-09T19:04:14.018Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.977 33.468 1497.4137 19:04:24.17M 2015-11-09T19:04:14.218Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.977 33.468 1497.4141 19:04:24.37M 2015-11-09T19:04:14.423Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.978 33.469 1497.4138 19:04:24.56M 2015-11-09T19:04:14.628Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.978 33.469 1497.4146 19:04:24.76M 2015-11-09T19:04:14.848Z|I-OCEAN7-304-XXXX| 26.59 12.585 38.978 33.469 1497.4147 19:04:24.96M 2015-11-09T19:04:15.033Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.978 33.468 1497.4144 19:04:25.20M 2015-11-09T19:04:15.283Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.978 33.468 1497.4148 19:04:25.38M 2015-11-09T19:04:15.438Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.977 33.468 1497.4143 19:04:25.63M 2015-11-09T19:04:15.643Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.980 33.471 1497.4178 19:04:25.78M 2015-11-09T19:04:15.848Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.980 33.470 1497.4174 19:04:26.00M 2015-11-09T19:04:16.048Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.980 33.470 1497.4159 19:04:26.20M 2015-11-09T19:04:16.258Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.979 33.470 1497.4153 19:04:26.40M 2015-11-09T19:04:16.453Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.980 33.470 1497.4160 19:04:26.60M 2015-11-09T19:04:16.658Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.980 33.470 1497.4171 19:04:26.80M 2015-11-09T19:04:16.863Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.981 33.471 1497.4177 19:04:27.02M 2015-11-09T19:04:17.068Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.983 33.473 1497.4199 19:04:27.21M 2015-11-09T19:04:17.268Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.984 33.474 1497.4218 19:04:27.41M 2015-11-09T19:04:17.474Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.984 33.474 1497.4218 19:04:27.61M 2015-11-09T19:04:17.674Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.982 33.471 1497.4183 19:04:27.81M 2015-11-09T19:04:17.879Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.982 33.472 1497.4175 19:04:28.03M 2015-11-09T19:04:18.078Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.982 33.471 1497.4175 19:04:28.23M 2015-11-09T19:04:18.284Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.982 33.472 1497.4176 19:04:28.43M 2015-11-09T19:04:18.484Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.982 33.472 1497.4169 19:04:28.63M 2015-11-09T19:04:18.688Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.981 33.471 1497.4163 19:04:28.82M 2015-11-09T19:04:18.895Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.981 33.471 1497.4155 19:04:29.04M 2015-11-09T19:04:19.100Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.981 33.470 1497.4167 19:04:29.24M 2015-11-09T19:04:19.320Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.981 33.471 1497.4174 19:04:29.44M 2015-11-09T19:04:19.498Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.982 33.471 1497.4171 19:04:29.66M 2015-11-09T19:04:19.703Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.982 33.472 1497.4172 19:04:29.84M 2015-11-09T19:04:19.909Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.983 33.473 1497.4178 19:04:30.06M 2015-11-09T19:04:20.109Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.979 33.470 1497.4143 19:04:30.26M 2015-11-09T19:04:20.314Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.979 33.470 1497.4133 19:04:30.46M 2015-11-09T19:04:20.514Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.980 33.471 1497.4138 19:04:30.66M 2015-11-09T19:04:20.719Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.981 33.472 1497.4147 19:04:30.85M 2015-11-09T19:04:20.924Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.984 33.474 1497.4185 19:04:31.07M 2015-11-09T19:04:21.124Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.985 33.475 1497.4197 19:04:31.27M 2015-11-09T19:04:21.329Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.996 33.486 1497.4333 19:04:31.47M 2015-11-09T19:04:21.534Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.997 33.487 1497.4358 19:04:31.67M 2015-11-09T19:04:21.734Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.999 33.489 1497.4382 19:04:31.87M 2015-11-09T19:04:21.939Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.999 33.489 1497.4387 19:04:32.09M 2015-11-09T19:04:22.139Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.998 33.489 1497.4368 19:04:32.29M 2015-11-09T19:04:22.344Z|I-OCEAN7-304-XXXX| 26.61 12.584 38.997 33.488 1497.4344 19:04:32.49M 2015-11-09T19:04:22.549Z|I-OCEAN7-304-XXXX| 26.59 12.584 38.995 33.486 1497.4315 19:04:32.69M 2015-11-09T19:04:22.749Z|I-OCEAN7-304-XXXX| 26.56 12.584 38.992 33.483 1497.4286 19:04:32.89M 2015-11-09T19:04:22.954Z|I-OCEAN7-304-XXXX| 26.55 12.584 38.990 33.481 1497.4252 19:04:33.10M 2015-11-09T19:04:23.154Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.987 33.478 1497.4207 19:04:33.30M 2015-11-09T19:04:23.359Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.984 33.475 1497.4172 19:04:33.50M 2015-11-09T19:04:23.564Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.982 33.474 1497.4143 19:04:33.70M 2015-11-09T19:04:23.784Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.980 33.472 1497.4114 19:04:33.90M 2015-11-09T19:04:23.969Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.971 33.463 1497.4009 19:04:34.14M 2015-11-09T19:04:24.174Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.971 33.463 1497.3995 19:04:34.32M 2015-11-09T19:04:24.374Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.970 33.462 1497.3977 19:04:34.52M 2015-11-09T19:04:24.579Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.970 33.462 1497.3965 19:04:34.71M 2015-11-09T19:04:24.779Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.969 33.462 1497.3956 19:04:34.91M 2015-11-09T19:04:24.984Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.969 33.462 1497.3950 19:04:35.13M 2015-11-09T19:04:25.189Z|I-OCEAN7-304-XXXX| 26.12 12.584 38.969 33.461 1497.3947 19:04:35.33M 2015-11-09T19:04:25.434Z|I-OCEAN7-304-XXXX| 26.08 12.584 38.969 33.461 1497.3934 19:04:35.53M 2015-11-09T19:04:25.589Z|I-OCEAN7-304-XXXX| 26.06 12.584 38.967 33.459 1497.3915 19:04:35.77M 2015-11-09T19:04:25.794Z|I-OCEAN7-304-XXXX| 26.06 12.584 38.966 33.458 1497.3894 19:04:35.93M 2015-11-09T19:04:25.999Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.963 33.456 1497.3865 19:04:36.15M 2015-11-09T19:04:26.199Z|I-OCEAN7-304-XXXX| 26.03 12.584 38.964 33.456 1497.3875 19:04:36.35M 2015-11-09T19:04:26.404Z|I-OCEAN7-304-XXXX| 26.03 12.585 38.959 33.452 1497.3828 19:04:36.54M 2015-11-09T19:04:26.609Z|I-OCEAN7-304-XXXX| 26.04 12.585 38.958 33.450 1497.3817 19:04:36.74M 2015-11-09T19:04:26.809Z|I-OCEAN7-304-XXXX| 26.05 12.585 38.956 33.448 1497.3794 19:04:36.94M 2015-11-09T19:04:27.014Z|I-OCEAN7-304-XXXX| 26.10 12.585 38.953 33.446 1497.3773 19:04:37.16M 2015-11-09T19:04:27.219Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.951 33.444 1497.3757 19:04:37.36M 2015-11-09T19:04:27.419Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.949 33.441 1497.3740 19:04:37.56M 2015-11-09T19:04:27.624Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.947 33.439 1497.3718 19:04:37.76M 2015-11-09T19:04:27.824Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.945 33.437 1497.3708 19:04:37.96M 2015-11-09T19:04:28.029Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.943 33.436 1497.3705 19:04:38.18M 2015-11-09T19:04:28.249Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.942 33.435 1497.3707 19:04:38.38M 2015-11-09T19:04:28.434Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.942 33.434 1497.3707 19:04:38.59M 2015-11-09T19:04:28.639Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.942 33.434 1497.3723 19:04:38.78M 2015-11-09T19:04:28.844Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.941 33.433 1497.3735 19:04:39.98M 2015-11-09T19:04:29.044Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.940 33.432 1497.3737 19:04:39.20M 2015-11-09T19:04:29.249Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.950 33.442 1497.3860 19:04:39.39M 2015-11-09T19:04:29.449Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.952 33.443 1497.3888 19:04:39.59M 2015-11-09T19:04:29.654Z|I-OCEAN7-304-XXXX| 26.80 12.586 38.954 33.446 1497.3925 19:04:39.79M 2015-11-09T19:04:29.859Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.957 33.448 1497.3956 19:04:40.01M 2015-11-09T19:04:30.054Z|I-OCEAN7-304-XXXX| 26.90 12.586 38.958 33.449 1497.3986 19:04:40.21M 2015-11-09T19:04:30.264Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.959 33.450 1497.4003 19:04:40.40M 2015-11-09T19:04:30.509Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.961 33.452 1497.4017 19:04:40.61M 2015-11-09T19:04:30.669Z|I-OCEAN7-304-XXXX| 26.94 12.586 38.963 33.454 1497.4039 19:04:40.85M 2015-11-09T19:04:30.874Z|I-OCEAN7-304-XXXX| 26.95 12.586 38.964 33.455 1497.4050 19:04:41.02M 2015-11-09T19:04:31.074Z|I-OCEAN7-304-XXXX| 26.93 12.586 38.965 33.455 1497.4058 19:04:41.22M 2015-11-09T19:04:31.279Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.964 33.455 1497.4045 19:04:41.42M 2015-11-09T19:04:31.479Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.963 33.454 1497.4043 19:04:41.62M 2015-11-09T19:04:31.684Z|I-OCEAN7-304-XXXX| 26.87 12.586 38.962 33.453 1497.4031 19:04:41.82M 2015-11-09T19:04:31.884Z|I-OCEAN7-304-XXXX| 26.82 12.586 38.963 33.454 1497.4019 19:04:42.04M 2015-11-09T19:04:32.089Z|I-OCEAN7-304-XXXX| 26.76 12.585 38.963 33.454 1497.4000 19:04:42.24M 2015-11-09T19:04:32.294Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.962 33.454 1497.3978 19:04:42.44M 2015-11-09T19:04:32.494Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.962 33.453 1497.3960 19:04:42.64M 2015-11-09T19:04:32.709Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.962 33.454 1497.3956 19:04:42.84M 2015-11-09T19:04:32.904Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.962 33.454 1497.3947 19:04:43.07M 2015-11-09T19:04:33.104Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.963 33.454 1497.3932 19:04:43.25M 2015-11-09T19:04:33.304Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.963 33.455 1497.3918 19:04:43.45M 2015-11-09T19:04:33.509Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.963 33.455 1497.3934 19:04:43.65M 2015-11-09T19:04:33.714Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.964 33.456 1497.3934 19:04:43.85M 2015-11-09T19:04:33.919Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.965 33.457 1497.3928 19:04:44.07M 2015-11-09T19:04:34.119Z|I-OCEAN7-304-XXXX| 26.14 12.585 38.966 33.458 1497.3926 19:04:44.27M 2015-11-09T19:04:34.324Z|I-OCEAN7-304-XXXX| 26.08 12.585 38.967 33.459 1497.3931 19:04:44.47M 2015-11-09T19:04:34.524Z|I-OCEAN7-304-XXXX| 26.09 12.585 38.968 33.460 1497.3938 19:04:44.66M 2015-11-09T19:04:34.729Z|I-OCEAN7-304-XXXX| 26.02 12.585 38.969 33.461 1497.3933 19:04:44.86M 2015-11-09T19:04:34.929Z|I-OCEAN7-304-XXXX| 25.98 12.585 38.968 33.460 1497.3926 19:04:45.08M 2015-11-09T19:04:35.134Z|I-OCEAN7-304-XXXX| 25.97 12.585 38.968 33.460 1497.3927 19:04:45.28M 2015-11-09T19:04:35.339Z|I-OCEAN7-304-XXXX| 25.91 12.585 38.968 33.460 1497.3915 19:04:45.48M 2015-11-09T19:04:35.539Z|I-OCEAN7-304-XXXX| 25.92 12.585 38.968 33.460 1497.3921 19:04:45.68M 2015-11-09T19:04:35.744Z|I-OCEAN7-304-XXXX| 25.92 12.585 38.963 33.455 1497.3862 19:04:45.88M 2015-11-09T19:04:35.949Z|I-OCEAN7-304-XXXX| 25.95 12.585 38.963 33.455 1497.3859 19:04:46.10M 2015-11-09T19:04:36.149Z|I-OCEAN7-304-XXXX| 25.95 12.585 38.962 33.455 1497.3855 19:04:46.30M 2015-11-09T19:04:36.354Z|I-OCEAN7-304-XXXX| 26.00 12.585 38.962 33.454 1497.3860 19:04:46.49M 2015-11-09T19:04:36.554Z|I-OCEAN7-304-XXXX| 26.04 12.585 38.962 33.454 1497.3865 19:04:46.70M 2015-11-09T19:04:36.760Z|I-OCEAN7-304-XXXX| 26.05 12.585 38.970 33.461 1497.3956 19:04:46.89M 2015-11-09T19:04:36.964Z|I-OCEAN7-304-XXXX| 26.11 12.585 38.971 33.463 1497.3989 19:04:47.11M 2015-11-09T19:04:37.184Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.972 33.463 1497.4009 19:04:47.31M 2015-11-09T19:04:37.369Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.973 33.464 1497.4033 19:04:47.53M 2015-11-09T19:04:37.574Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.972 33.463 1497.4023 19:04:47.71M 2015-11-09T19:04:37.774Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.972 33.463 1497.4030 19:04:47.91M 2015-11-09T19:04:37.979Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.973 33.465 1497.4044 19:04:48.13M 2015-11-09T19:04:38.179Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.973 33.465 1497.4052 19:04:48.33M 2015-11-09T19:04:38.384Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.974 33.465 1497.4060 19:04:48.53M 2015-11-09T19:04:38.589Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.974 33.466 1497.4067 19:04:48.72M 2015-11-09T19:04:38.789Z|I-OCEAN7-304-XXXX| 26.59 12.585 38.974 33.466 1497.4087 19:04:48.93M 2015-11-09T19:04:38.995Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.975 33.466 1497.4109 19:04:49.14M 2015-11-09T19:04:39.195Z|I-OCEAN7-304-XXXX| 26.70 12.585 38.976 33.467 1497.4130 19:04:49.34M 2015-11-09T19:04:39.394Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.976 33.467 1497.4139 19:04:49.54M 2015-11-09T19:04:39.599Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.975 33.466 1497.4143 19:04:49.74M 2015-11-09T19:04:39.804Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.976 33.467 1497.4144 19:04:49.94M 2015-11-09T19:04:40.020Z|I-OCEAN7-304-XXXX| 26.84 12.585 38.976 33.466 1497.4159 19:04:50.16M 2015-11-09T19:04:40.209Z|I-OCEAN7-304-XXXX| 26.84 12.586 38.975 33.465 1497.4158 19:04:50.36M 2015-11-09T19:04:40.410Z|I-OCEAN7-304-XXXX| 26.83 12.586 38.977 33.467 1497.4191 19:04:50.55M 2015-11-09T19:04:40.627Z|I-OCEAN7-304-XXXX| 26.83 12.586 38.977 33.467 1497.4192 19:04:50.75M 2015-11-09T19:04:40.819Z|I-OCEAN7-304-XXXX| 26.78 12.586 38.976 33.466 1497.4181 19:04:50.95M 2015-11-09T19:04:41.024Z|I-OCEAN7-304-XXXX| 26.83 12.587 38.976 33.465 1497.4186 19:04:51.17M 2015-11-09T19:04:41.224Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.977 33.467 1497.4200 19:04:51.37M 2015-11-09T19:04:41.437Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.977 33.466 1497.4203 19:04:51.57M 2015-11-09T19:04:41.649Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.976 33.466 1497.4187 19:04:51.77M 2015-11-09T19:04:41.834Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.976 33.465 1497.4170 19:04:52.01M 2015-11-09T19:04:42.039Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.976 33.465 1497.4156 19:04:52.19M 2015-11-09T19:04:42.235Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.968 33.458 1497.4061 19:04:52.39M 2015-11-09T19:04:42.453Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.967 33.457 1497.4047 19:04:52.58M 2015-11-09T19:04:42.650Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.966 33.457 1497.4022 19:04:52.79M 2015-11-09T19:04:42.850Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.965 33.456 1497.4005 19:04:53.00M 2015-11-09T19:04:43.054Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.965 33.456 1497.3999 19:04:53.20M 2015-11-09T19:04:43.255Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.965 33.456 1497.3992 19:04:53.40M 2015-11-09T19:04:43.460Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.965 33.456 1497.3973 19:04:53.60M 2015-11-09T19:04:43.664Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.965 33.456 1497.3961 19:04:53.80M 2015-11-09T19:04:43.865Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.965 33.456 1497.3951 19:04:54.02M 2015-11-09T19:04:44.069Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.964 33.456 1497.3955 19:04:54.22M 2015-11-09T19:04:44.270Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.964 33.456 1497.3954 19:04:54.42M 2015-11-09T19:04:44.475Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.965 33.456 1497.3962 19:04:54.62M 2015-11-09T19:04:44.680Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.962 33.454 1497.3933 19:04:54.81M 2015-11-09T19:04:44.880Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.965 33.456 1497.3951 19:04:55.03M 2015-11-09T19:04:45.085Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.964 33.456 1497.3949 19:04:55.23M 2015-11-09T19:04:45.285Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.963 33.455 1497.3943 19:04:55.43M 2015-11-09T19:04:45.490Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.963 33.454 1497.3936 19:04:55.63M 2015-11-09T19:04:45.740Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.962 33.454 1497.3932 19:04:55.83M 2015-11-09T19:04:45.895Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.962 33.453 1497.3932 19:04:56.09M 2015-11-09T19:04:46.115Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.962 33.453 1497.3933 19:04:56.25M 2015-11-09T19:04:46.300Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.962 33.453 1497.3932 19:04:56.46M 2015-11-09T19:04:46.505Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.962 33.454 1497.3943 19:04:56.65M 2015-11-09T19:04:46.710Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.964 33.456 1497.3967 19:04:56.84M 2015-11-09T19:04:46.910Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.965 33.456 1497.3970 19:04:57.06M 2015-11-09T19:04:47.115Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.965 33.456 1497.3979 19:04:57.26M 2015-11-09T19:04:47.315Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.965 33.456 1497.3983 19:04:57.46M 2015-11-09T19:04:47.520Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.965 33.457 1497.3983 19:04:57.66M 2015-11-09T19:04:47.725Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.966 33.457 1497.4000 19:04:57.86M 2015-11-09T19:04:47.925Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.966 33.457 1497.4016 19:04:58.08M 2015-11-09T19:04:48.130Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.966 33.457 1497.4021 19:04:58.28M 2015-11-09T19:04:48.356Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.967 33.458 1497.4027 19:04:58.48M 2015-11-09T19:04:48.535Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.969 33.460 1497.4044 19:04:58.68M 2015-11-09T19:04:48.740Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.969 33.460 1497.4049 19:04:58.87M 2015-11-09T19:04:48.940Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.970 33.460 1497.4052 19:04:59.09M 2015-11-09T19:04:49.145Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.970 33.460 1497.4047 19:04:59.29M 2015-11-09T19:04:49.345Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.969 33.459 1497.4041 19:04:59.49M 2015-11-09T19:04:49.550Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.968 33.458 1497.4034 19:04:59.69M 2015-11-09T19:04:49.755Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.968 33.457 1497.4025 19:04:59.89M 2015-11-09T19:04:49.955Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.966 33.456 1497.4005 19:05:00.11M 2015-11-09T19:04:50.160Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.966 33.456 1497.4000 19:05:00.30M 2015-11-09T19:04:50.365Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.966 33.456 1497.3990 19:05:00.51M 2015-11-09T19:04:50.585Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.965 33.455 1497.3983 19:05:00.70M 2015-11-09T19:04:50.810Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.968 33.458 1497.4015 19:05:00.92M 2015-11-09T19:04:50.970Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.969 33.459 1497.4019 19:05:01.17M 2015-11-09T19:04:51.170Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.969 33.459 1497.4019 19:05:01.32M 2015-11-09T19:04:51.375Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.969 33.459 1497.4020 19:05:01.52M 2015-11-09T19:04:51.591Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.969 33.459 1497.4011 19:05:01.72M 2015-11-09T19:04:51.780Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.969 33.459 1497.4026 19:05:01.92M 2015-11-09T19:04:51.985Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.969 33.460 1497.4031 19:05:02.13M 2015-11-09T19:04:52.190Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.969 33.460 1497.4030 19:05:02.34M 2015-11-09T19:04:52.395Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.969 33.460 1497.4030 19:05:02.54M 2015-11-09T19:04:52.595Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.969 33.460 1497.4036 19:05:02.74M 2015-11-09T19:04:52.802Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.969 33.459 1497.4041 19:05:02.93M 2015-11-09T19:04:53.001Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.968 33.459 1497.4037 19:05:03.15M 2015-11-09T19:04:53.205Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.968 33.458 1497.4043 19:05:03.35M 2015-11-09T19:04:53.410Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.963 33.453 1497.3983 19:05:03.55M 2015-11-09T19:04:53.620Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.962 33.452 1497.3971 19:05:03.75M 2015-11-09T19:04:53.815Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.962 33.453 1497.3964 19:05:03.95M 2015-11-09T19:04:54.015Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.962 33.453 1497.3951 19:05:04.17M 2015-11-09T19:04:54.220Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.962 33.453 1497.3959 19:05:04.37M 2015-11-09T19:04:54.420Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.963 33.453 1497.3965 19:05:04.57M 2015-11-09T19:04:54.625Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.963 33.454 1497.3981 19:05:04.76M 2015-11-09T19:04:54.830Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.963 33.454 1497.3978 19:05:04.96M 2015-11-09T19:04:55.045Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.963 33.454 1497.3979 19:05:05.18M 2015-11-09T19:04:55.235Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.964 33.454 1497.3986 19:05:05.40M 2015-11-09T19:04:55.435Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.964 33.454 1497.3997 19:05:05.58M 2015-11-09T19:04:55.640Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.965 33.455 1497.4010 19:05:05.78M 2015-11-09T19:04:55.845Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.966 33.456 1497.4015 19:05:06.00M 2015-11-09T19:04:56.045Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.967 33.457 1497.4038 19:05:06.20M 2015-11-09T19:04:56.250Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.968 33.458 1497.4044 19:05:06.40M 2015-11-09T19:04:56.455Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.969 33.459 1497.4050 19:05:06.60M 2015-11-09T19:04:56.655Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.969 33.459 1497.4058 19:05:06.79M 2015-11-09T19:04:56.860Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.969 33.459 1497.4070 19:05:07.01M 2015-11-09T19:04:57.060Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.969 33.458 1497.4076 19:05:07.21M 2015-11-09T19:04:57.265Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.968 33.458 1497.4083 19:05:07.41M 2015-11-09T19:04:57.465Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.968 33.458 1497.4081 19:05:07.61M 2015-11-09T19:04:57.670Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.969 33.458 1497.4080 19:05:07.81M 2015-11-09T19:04:57.870Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.969 33.459 1497.4078 19:05:08.03M 2015-11-09T19:04:58.075Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.970 33.459 1497.4084 19:05:08.22M 2015-11-09T19:04:58.280Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.970 33.460 1497.4086 19:05:08.42M 2015-11-09T19:04:58.480Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.970 33.460 1497.4088 19:05:08.62M 2015-11-09T19:04:58.685Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.970 33.460 1497.4082 19:05:08.82M 2015-11-09T19:04:58.885Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.969 33.460 1497.4064 19:05:09.04M 2015-11-09T19:04:59.090Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.969 33.458 1497.4102 19:05:09.24M 2015-11-09T19:04:59.295Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.969 33.458 1497.4105 19:05:09.44M 2015-11-09T19:04:59.515Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.969 33.458 1497.4115 19:05:09.64M 2015-11-09T19:04:59.700Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.970 33.459 1497.4121 19:05:09.85M 2015-11-09T19:04:59.905Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.970 33.459 1497.4127 19:05:10.06M