2015-11-09T19:01:00.125Z|I-OCEAN7-304-XXXX|  26.47  12.589  38.993  33.480 1497.4375 19:01:10.27M
2015-11-09T19:01:00.330Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.989  33.476 1497.4329 19:01:10.47M
2015-11-09T19:01:00.530Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.987  33.475 1497.4315 19:01:10.66M
2015-11-09T19:01:00.735Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.987  33.474 1497.4303 19:01:10.86M
2015-11-09T19:01:00.940Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.989  33.476 1497.4337 19:01:11.08M
2015-11-09T19:01:01.140Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.990  33.477 1497.4342 19:01:11.28M
2015-11-09T19:01:01.345Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.989  33.476 1497.4341 19:01:11.48M
2015-11-09T19:01:01.545Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.988  33.475 1497.4330 19:01:11.68M
2015-11-09T19:01:01.750Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.987  33.475 1497.4315 19:01:11.87M
2015-11-09T19:01:01.955Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.986  33.474 1497.4297 19:01:12.10M
2015-11-09T19:01:02.155Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.988  33.475 1497.4318 19:01:12.30M
2015-11-09T19:01:02.360Z|I-OCEAN7-304-XXXX|  26.52  12.589  38.989  33.476 1497.4336 19:01:12.49M
2015-11-09T19:01:02.565Z|I-OCEAN7-304-XXXX|  26.52  12.589  38.990  33.477 1497.4344 19:01:12.69M
2015-11-09T19:01:02.780Z|I-OCEAN7-304-XXXX|  26.52  12.589  38.990  33.478 1497.4355 19:01:12.89M
2015-11-09T19:01:02.970Z|I-OCEAN7-304-XXXX|  26.52  12.589  38.990  33.477 1497.4357 19:01:13.13M
2015-11-09T19:01:03.170Z|I-OCEAN7-304-XXXX|  26.52  12.589  38.990  33.477 1497.4365 19:01:13.31M
2015-11-09T19:01:03.375Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.991  33.478 1497.4381 19:01:13.51M
2015-11-09T19:01:03.575Z|I-OCEAN7-304-XXXX|  26.59  12.590  38.992  33.478 1497.4401 19:01:13.71M
2015-11-09T19:01:03.780Z|I-OCEAN7-304-XXXX|  26.55  12.590  38.992  33.478 1497.4403 19:01:13.91M
2015-11-09T19:01:03.985Z|I-OCEAN7-304-XXXX|  26.52  12.590  38.993  33.479 1497.4407 19:01:14.13M
2015-11-09T19:01:04.190Z|I-OCEAN7-304-XXXX|  26.60  12.590  38.993  33.479 1497.4423 19:01:14.33M
2015-11-09T19:01:04.390Z|I-OCEAN7-304-XXXX|  26.57  12.590  38.993  33.479 1497.4415 19:01:14.53M
2015-11-09T19:01:04.595Z|I-OCEAN7-304-XXXX|  26.58  12.590  38.993  33.479 1497.4419 19:01:14.72M
2015-11-09T19:01:04.795Z|I-OCEAN7-304-XXXX|  26.58  12.590  38.993  33.479 1497.4423 19:01:14.92M
2015-11-09T19:01:05.000Z|I-OCEAN7-304-XXXX|  26.53  12.590  38.994  33.480 1497.4426 19:01:15.14M
2015-11-09T19:01:05.200Z|I-OCEAN7-304-XXXX|  26.53  12.590  38.995  33.480 1497.4435 19:01:15.34M
2015-11-09T19:01:05.405Z|I-OCEAN7-304-XXXX|  26.51  12.590  38.995  33.481 1497.4438 19:01:15.54M
2015-11-09T19:01:05.610Z|I-OCEAN7-304-XXXX|  26.51  12.590  38.995  33.481 1497.4443 19:01:15.74M
2015-11-09T19:01:05.805Z|I-OCEAN7-304-XXXX|  26.46  12.590  38.995  33.481 1497.4436 19:01:15.94M
2015-11-09T19:01:06.015Z|I-OCEAN7-304-XXXX|  26.38  12.590  38.996  33.482 1497.4421 19:01:16.15M
2015-11-09T19:01:06.220Z|I-OCEAN7-304-XXXX|  26.34  12.590  38.983  33.469 1497.4261 19:01:16.36M
2015-11-09T19:01:06.420Z|I-OCEAN7-304-XXXX|  26.30  12.590  38.981  33.468 1497.4238 19:01:16.55M
2015-11-09T19:01:06.630Z|I-OCEAN7-304-XXXX|  26.30  12.589  38.980  33.467 1497.4215 19:01:16.75M
2015-11-09T19:01:06.825Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.978  33.466 1497.4193 19:01:16.95M
2015-11-09T19:01:07.030Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.968  33.456 1497.4073 19:01:17.17M
2015-11-09T19:01:07.245Z|I-OCEAN7-304-XXXX|  26.21  12.589  38.968  33.455 1497.4065 19:01:17.37M
2015-11-09T19:01:07.435Z|I-OCEAN7-304-XXXX|  26.21  12.590  38.967  33.455 1497.4061 19:01:17.58M
2015-11-09T19:01:07.635Z|I-OCEAN7-304-XXXX|  26.20  12.589  38.966  33.454 1497.4043 19:01:17.77M
2015-11-09T19:01:07.864Z|I-OCEAN7-304-XXXX|  26.20  12.590  38.966  33.453 1497.4041 19:01:17.96M
2015-11-09T19:01:08.045Z|I-OCEAN7-304-XXXX|  26.22  12.590  38.959  33.447 1497.3970 19:01:18.19M
2015-11-09T19:01:08.250Z|I-OCEAN7-304-XXXX|  26.22  12.590  38.958  33.446 1497.3964 19:01:18.38M
2015-11-09T19:01:08.450Z|I-OCEAN7-304-XXXX|  26.24  12.590  38.961  33.448 1497.4004 19:01:18.58M
2015-11-09T19:01:08.650Z|I-OCEAN7-304-XXXX|  26.24  12.590  38.961  33.449 1497.4014 19:01:18.78M
2015-11-09T19:01:08.855Z|I-OCEAN7-304-XXXX|  26.24  12.590  38.963  33.450 1497.4027 19:01:19.00M
2015-11-09T19:01:09.060Z|I-OCEAN7-304-XXXX|  26.30  12.590  38.963  33.450 1497.4044 19:01:19.20M
2015-11-09T19:01:09.265Z|I-OCEAN7-304-XXXX|  26.33  12.590  38.963  33.450 1497.4054 19:01:19.40M
2015-11-09T19:01:09.465Z|I-OCEAN7-304-XXXX|  26.35  12.590  38.964  33.451 1497.4061 19:01:19.60M
2015-11-09T19:01:09.670Z|I-OCEAN7-304-XXXX|  26.40  12.590  38.964  33.451 1497.4078 19:01:19.80M
2015-11-09T19:01:09.871Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.965  33.452 1497.4100 19:01:20.02M
2015-11-09T19:01:10.075Z|I-OCEAN7-304-XXXX|  26.46  12.590  38.955  33.442 1497.3982 19:01:20.22M
2015-11-09T19:01:10.281Z|I-OCEAN7-304-XXXX|  26.46  12.590  38.953  33.441 1497.3959 19:01:20.41M
2015-11-09T19:01:10.480Z|I-OCEAN7-304-XXXX|  26.52  12.590  38.950  33.438 1497.3927 19:01:20.61M
2015-11-09T19:01:10.686Z|I-OCEAN7-304-XXXX|  26.57  12.590  38.947  33.435 1497.3895 19:01:20.81M
2015-11-09T19:01:10.886Z|I-OCEAN7-304-XXXX|  26.58  12.590  38.946  33.435 1497.3885 19:01:21.03M
2015-11-09T19:01:11.090Z|I-OCEAN7-304-XXXX|  26.62  12.589  38.946  33.434 1497.3882 19:01:21.23M
2015-11-09T19:01:11.290Z|I-OCEAN7-304-XXXX|  26.62  12.589  38.968  33.456 1497.4133 19:01:21.43M
2015-11-09T19:01:11.495Z|I-OCEAN7-304-XXXX|  26.64  12.589  38.969  33.457 1497.4132 19:01:21.63M
2015-11-09T19:01:11.716Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.969  33.457 1497.4130 19:01:21.83M
2015-11-09T19:01:11.916Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.968  33.457 1497.4122 19:01:22.06M
2015-11-09T19:01:12.101Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.969  33.457 1497.4126 19:01:22.25M
2015-11-09T19:01:12.311Z|I-OCEAN7-304-XXXX|  26.63  12.589  38.968  33.456 1497.4120 19:01:22.44M
2015-11-09T19:01:12.510Z|I-OCEAN7-304-XXXX|  26.59  12.589  38.969  33.457 1497.4120 19:01:22.64M
2015-11-09T19:01:12.716Z|I-OCEAN7-304-XXXX|  26.59  12.589  38.965  33.453 1497.4084 19:01:22.84M
2015-11-09T19:01:12.916Z|I-OCEAN7-304-XXXX|  26.57  12.588  38.968  33.456 1497.4093 19:01:23.06M
2015-11-09T19:01:13.121Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.968  33.457 1497.4105 19:01:23.26M
2015-11-09T19:01:13.321Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.969  33.458 1497.4108 19:01:23.46M
2015-11-09T19:01:13.526Z|I-OCEAN7-304-XXXX|  26.57  12.588  38.970  33.459 1497.4106 19:01:23.66M
2015-11-09T19:01:13.731Z|I-OCEAN7-304-XXXX|  26.57  12.588  38.970  33.459 1497.4108 19:01:23.86M
2015-11-09T19:01:13.931Z|I-OCEAN7-304-XXXX|  26.50  12.587  38.970  33.460 1497.4093 19:01:24.08M
2015-11-09T19:01:14.136Z|I-OCEAN7-304-XXXX|  26.49  12.587  38.971  33.460 1497.4093 19:01:24.28M
2015-11-09T19:01:14.341Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.971  33.460 1497.4089 19:01:24.47M
2015-11-09T19:01:14.541Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.970  33.459 1497.4083 19:01:24.67M
2015-11-09T19:01:14.746Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.969  33.458 1497.4066 19:01:24.87M
2015-11-09T19:01:14.946Z|I-OCEAN7-304-XXXX|  26.41  12.587  38.968  33.457 1497.4050 19:01:25.09M
2015-11-09T19:01:15.151Z|I-OCEAN7-304-XXXX|  26.42  12.587  38.967  33.457 1497.4047 19:01:25.29M
2015-11-09T19:01:15.356Z|I-OCEAN7-304-XXXX|  26.39  12.588  38.967  33.456 1497.4038 19:01:25.49M
2015-11-09T19:01:15.556Z|I-OCEAN7-304-XXXX|  26.36  12.588  38.966  33.455 1497.4027 19:01:25.69M
2015-11-09T19:01:15.771Z|I-OCEAN7-304-XXXX|  26.37  12.588  38.967  33.456 1497.4050 19:01:25.89M
2015-11-09T19:01:15.966Z|I-OCEAN7-304-XXXX|  26.39  12.588  38.968  33.457 1497.4072 19:01:26.11M
2015-11-09T19:01:16.181Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.969  33.459 1497.4049 19:01:26.31M
2015-11-09T19:01:16.366Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.968  33.458 1497.4036 19:01:26.52M
2015-11-09T19:01:16.571Z|I-OCEAN7-304-XXXX|  26.45  12.587  38.968  33.458 1497.4037 19:01:26.70M
2015-11-09T19:01:16.776Z|I-OCEAN7-304-XXXX|  26.45  12.587  38.967  33.457 1497.4028 19:01:26.90M
2015-11-09T19:01:16.981Z|I-OCEAN7-304-XXXX|  26.42  12.586  38.966  33.456 1497.4010 19:01:27.12M
2015-11-09T19:01:17.181Z|I-OCEAN7-304-XXXX|  26.45  12.586  38.968  33.458 1497.4026 19:01:27.32M
2015-11-09T19:01:17.386Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.968  33.458 1497.4026 19:01:27.52M
2015-11-09T19:01:17.586Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.968  33.458 1497.4023 19:01:27.72M
2015-11-09T19:01:17.791Z|I-OCEAN7-304-XXXX|  26.43  12.586  38.968  33.458 1497.4025 19:01:27.91M
2015-11-09T19:01:17.991Z|I-OCEAN7-304-XXXX|  26.44  12.586  38.968  33.458 1497.4034 19:01:28.14M
2015-11-09T19:01:18.196Z|I-OCEAN7-304-XXXX|  26.50  12.586  38.968  33.458 1497.4042 19:01:28.33M
2015-11-09T19:01:18.396Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.968  33.458 1497.4041 19:01:28.53M
2015-11-09T19:01:18.601Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.968  33.458 1497.4049 19:01:28.73M
2015-11-09T19:01:18.806Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.968  33.458 1497.4053 19:01:28.93M
2015-11-09T19:01:19.006Z|I-OCEAN7-304-XXXX|  26.50  12.587  38.968  33.457 1497.4063 19:01:29.15M
2015-11-09T19:01:19.211Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.968  33.457 1497.4064 19:01:29.35M
2015-11-09T19:01:19.411Z|I-OCEAN7-304-XXXX|  26.50  12.588  38.968  33.457 1497.4077 19:01:29.55M
2015-11-09T19:01:19.616Z|I-OCEAN7-304-XXXX|  26.50  12.588  38.968  33.457 1497.4086 19:01:29.75M
2015-11-09T19:01:19.821Z|I-OCEAN7-304-XXXX|  26.49  12.588  38.968  33.457 1497.4081 19:01:29.95M
2015-11-09T19:01:20.021Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.968  33.457 1497.4072 19:01:30.17M
2015-11-09T19:01:20.226Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.968  33.458 1497.4069 19:01:30.36M
2015-11-09T19:01:20.431Z|I-OCEAN7-304-XXXX|  26.45  12.587  38.968  33.458 1497.4059 19:01:30.56M
2015-11-09T19:01:20.646Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.968  33.458 1497.4058 19:01:30.76M
2015-11-09T19:01:20.836Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.969  33.459 1497.4059 19:01:31.00M
2015-11-09T19:01:21.041Z|I-OCEAN7-304-XXXX|  26.42  12.587  38.969  33.460 1497.4050 19:01:31.18M
2015-11-09T19:01:21.241Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.970  33.460 1497.4059 19:01:31.38M
2015-11-09T19:01:21.464Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.970  33.461 1497.4050 19:01:31.58M
2015-11-09T19:01:21.646Z|I-OCEAN7-304-XXXX|  26.39  12.586  38.970  33.461 1497.4045 19:01:31.78M
2015-11-09T19:01:21.851Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.970  33.460 1497.4036 19:01:32.00M
2015-11-09T19:01:22.056Z|I-OCEAN7-304-XXXX|  26.38  12.586  38.969  33.460 1497.4021 19:01:32.20M
2015-11-09T19:01:22.256Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.969  33.460 1497.4017 19:01:32.40M
2015-11-09T19:01:22.461Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.968  33.460 1497.4003 19:01:32.59M
2015-11-09T19:01:22.661Z|I-OCEAN7-304-XXXX|  26.39  12.585  38.968  33.460 1497.3992 19:01:32.79M
2015-11-09T19:01:22.866Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.968  33.460 1497.3989 19:01:33.01M
2015-11-09T19:01:23.066Z|I-OCEAN7-304-XXXX|  26.41  12.585  38.968  33.459 1497.3984 19:01:33.21M
2015-11-09T19:01:23.271Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.967  33.459 1497.3983 19:01:33.41M
2015-11-09T19:01:23.476Z|I-OCEAN7-304-XXXX|  26.43  12.585  38.967  33.459 1497.3979 19:01:33.61M
2015-11-09T19:01:23.676Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.966  33.458 1497.3984 19:01:33.81M
2015-11-09T19:01:23.881Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.966  33.458 1497.3972 19:01:34.03M
2015-11-09T19:01:24.082Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.965  33.457 1497.3965 19:01:34.23M
2015-11-09T19:01:24.286Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.964  33.456 1497.3959 19:01:34.42M
2015-11-09T19:01:24.491Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.964  33.456 1497.3958 19:01:34.62M
2015-11-09T19:01:24.691Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.965  33.456 1497.3964 19:01:34.82M
2015-11-09T19:01:24.896Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.965  33.457 1497.3969 19:01:35.04M
2015-11-09T19:01:25.116Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.965  33.456 1497.3975 19:01:35.24M
2015-11-09T19:01:25.301Z|I-OCEAN7-304-XXXX|  26.48  12.585  38.965  33.457 1497.3969 19:01:35.45M
2015-11-09T19:01:25.506Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.965  33.456 1497.3969 19:01:35.64M
2015-11-09T19:01:25.706Z|I-OCEAN7-304-XXXX|  26.50  12.585  38.964  33.455 1497.3973 19:01:35.84M
2015-11-09T19:01:25.911Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.964  33.455 1497.3984 19:01:36.06M
2015-11-09T19:01:26.111Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.963  33.454 1497.3981 19:01:36.25M
2015-11-09T19:01:26.316Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.963  33.454 1497.3976 19:01:36.45M
2015-11-09T19:01:26.522Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.963  33.454 1497.3982 19:01:36.65M
2015-11-09T19:01:26.721Z|I-OCEAN7-304-XXXX|  26.55  12.586  38.963  33.454 1497.3989 19:01:36.85M
2015-11-09T19:01:26.926Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.964  33.455 1497.4003 19:01:37.07M
2015-11-09T19:01:27.132Z|I-OCEAN7-304-XXXX|  26.54  12.586  38.965  33.455 1497.4011 19:01:37.27M
2015-11-09T19:01:27.331Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.965  33.456 1497.4022 19:01:37.47M
2015-11-09T19:01:27.536Z|I-OCEAN7-304-XXXX|  26.60  12.586  38.965  33.455 1497.4026 19:01:37.67M
2015-11-09T19:01:27.736Z|I-OCEAN7-304-XXXX|  26.56  12.587  38.965  33.455 1497.4019 19:01:37.87M
2015-11-09T19:01:27.941Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.965  33.455 1497.4025 19:01:38.09M
2015-11-09T19:01:28.146Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.965  33.455 1497.4030 19:01:38.28M
2015-11-09T19:01:28.346Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.964  33.455 1497.4023 19:01:38.48M
2015-11-09T19:01:28.551Z|I-OCEAN7-304-XXXX|  26.56  12.587  38.965  33.455 1497.4020 19:01:38.68M
2015-11-09T19:01:28.751Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.965  33.455 1497.4022 19:01:38.88M
2015-11-09T19:01:28.956Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.966  33.456 1497.4021 19:01:39.10M
2015-11-09T19:01:29.156Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.966  33.457 1497.4022 19:01:39.30M
2015-11-09T19:01:29.361Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.967  33.458 1497.4027 19:01:39.50M
2015-11-09T19:01:29.586Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.967  33.458 1497.4027 19:01:39.70M
2015-11-09T19:01:29.766Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.967  33.458 1497.4014 19:01:39.91M
2015-11-09T19:01:29.971Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.966  33.457 1497.4000 19:01:40.12M
2015-11-09T19:01:30.171Z|I-OCEAN7-304-XXXX|  26.48  12.586  38.964  33.455 1497.3979 19:01:40.31M
2015-11-09T19:01:30.381Z|I-OCEAN7-304-XXXX|  26.49  12.586  38.960  33.451 1497.3944 19:01:40.51M
2015-11-09T19:01:30.581Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.960  33.451 1497.3931 19:01:40.71M
2015-11-09T19:01:30.781Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.959  33.450 1497.3918 19:01:40.91M
2015-11-09T19:01:30.986Z|I-OCEAN7-304-XXXX|  26.46  12.585  38.958  33.450 1497.3906 19:01:41.13M
2015-11-09T19:01:31.191Z|I-OCEAN7-304-XXXX|  26.47  12.585  38.958  33.450 1497.3899 19:01:41.33M
2015-11-09T19:01:31.391Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.959  33.450 1497.3896 19:01:41.53M
2015-11-09T19:01:31.596Z|I-OCEAN7-304-XXXX|  26.44  12.585  38.959  33.451 1497.3903 19:01:41.73M
2015-11-09T19:01:31.801Z|I-OCEAN7-304-XXXX|  26.40  12.585  38.960  33.452 1497.3912 19:01:41.93M
2015-11-09T19:01:32.001Z|I-OCEAN7-304-XXXX|  26.37  12.585  38.961  33.453 1497.3920 19:01:42.15M
2015-11-09T19:01:32.206Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.962  33.454 1497.3931 19:01:42.34M
2015-11-09T19:01:32.406Z|I-OCEAN7-304-XXXX|  26.34  12.586  38.963  33.454 1497.3942 19:01:42.54M
2015-11-09T19:01:32.611Z|I-OCEAN7-304-XXXX|  26.33  12.585  38.964  33.455 1497.3947 19:01:42.74M
2015-11-09T19:01:32.816Z|I-OCEAN7-304-XXXX|  26.35  12.585  38.965  33.457 1497.3964 19:01:42.94M
2015-11-09T19:01:33.016Z|I-OCEAN7-304-XXXX|  26.34  12.585  38.966  33.458 1497.3975 19:01:43.16M
2015-11-09T19:01:33.221Z|I-OCEAN7-304-XXXX|  26.29  12.585  38.968  33.460 1497.3977 19:01:43.36M
2015-11-09T19:01:33.421Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.970  33.462 1497.3986 19:01:43.56M
2015-11-09T19:01:33.626Z|I-OCEAN7-304-XXXX|  26.28  12.584  38.971  33.463 1497.3994 19:01:43.76M
2015-11-09T19:01:33.826Z|I-OCEAN7-304-XXXX|  26.25  12.584  38.972  33.464 1497.4003 19:01:43.96M
2015-11-09T19:01:34.047Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.972  33.464 1497.4015 19:01:44.17M
2015-11-09T19:01:34.231Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.973  33.465 1497.4020 19:01:44.39M
2015-11-09T19:01:34.436Z|I-OCEAN7-304-XXXX|  26.26  12.585  38.974  33.465 1497.4026 19:01:44.57M
2015-11-09T19:01:34.641Z|I-OCEAN7-304-XXXX|  26.30  12.585  38.975  33.466 1497.4042 19:01:44.77M
2015-11-09T19:01:34.841Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.975  33.467 1497.4055 19:01:44.97M
2015-11-09T19:01:35.046Z|I-OCEAN7-304-XXXX|  26.27  12.585  38.976  33.467 1497.4066 19:01:45.19M
2015-11-09T19:01:35.251Z|I-OCEAN7-304-XXXX|  26.31  12.585  38.977  33.468 1497.4081 19:01:45.39M
2015-11-09T19:01:35.456Z|I-OCEAN7-304-XXXX|  26.36  12.585  38.977  33.468 1497.4094 19:01:45.59M
2015-11-09T19:01:35.656Z|I-OCEAN7-304-XXXX|  26.38  12.585  38.978  33.469 1497.4103 19:01:45.79M
2015-11-09T19:01:35.856Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.977  33.468 1497.4103 19:01:46.01M
2015-11-09T19:01:36.065Z|I-OCEAN7-304-XXXX|  26.42  12.585  38.978  33.469 1497.4108 19:01:46.20M
2015-11-09T19:01:36.267Z|I-OCEAN7-304-XXXX|  26.45  12.585  38.978  33.468 1497.4122 19:01:46.40M
2015-11-09T19:01:36.467Z|I-OCEAN7-304-XXXX|  26.53  12.586  38.977  33.468 1497.4139 19:01:46.60M
2015-11-09T19:01:36.672Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.978  33.468 1497.4150 19:01:46.80M
2015-11-09T19:01:36.877Z|I-OCEAN7-304-XXXX|  26.56  12.586  38.978  33.468 1497.4155 19:01:47.02M
2015-11-09T19:01:37.077Z|I-OCEAN7-304-XXXX|  26.59  12.586  38.979  33.469 1497.4167 19:01:47.22M
2015-11-09T19:01:37.282Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.979  33.470 1497.4182 19:01:47.42M
2015-11-09T19:01:37.482Z|I-OCEAN7-304-XXXX|  26.68  12.586  38.980  33.470 1497.4199 19:01:47.62M
2015-11-09T19:01:37.687Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.981  33.471 1497.4204 19:01:47.82M
2015-11-09T19:01:37.892Z|I-OCEAN7-304-XXXX|  26.70  12.586  38.981  33.472 1497.4216 19:01:48.04M
2015-11-09T19:01:38.092Z|I-OCEAN7-304-XXXX|  26.73  12.586  38.982  33.472 1497.4225 19:01:48.24M
2015-11-09T19:01:38.297Z|I-OCEAN7-304-XXXX|  26.73  12.586  38.983  33.473 1497.4230 19:01:48.43M
2015-11-09T19:01:38.517Z|I-OCEAN7-304-XXXX|  26.76  12.586  38.983  33.473 1497.4244 19:01:48.63M
2015-11-09T19:01:38.702Z|I-OCEAN7-304-XXXX|  26.76  12.586  38.983  33.473 1497.4246 19:01:48.85M
2015-11-09T19:01:38.907Z|I-OCEAN7-304-XXXX|  26.76  12.588  38.983  33.471 1497.4303 19:01:49.05M
2015-11-09T19:01:39.107Z|I-OCEAN7-304-XXXX|  26.76  12.588  38.982  33.470 1497.4297 19:01:49.25M
2015-11-09T19:01:39.312Z|I-OCEAN7-304-XXXX|  26.76  12.588  38.982  33.469 1497.4288 19:01:49.45M
2015-11-09T19:01:39.512Z|I-OCEAN7-304-XXXX|  26.73  12.588  38.981  33.469 1497.4271 19:01:49.65M
2015-11-09T19:01:39.717Z|I-OCEAN7-304-XXXX|  26.72  12.588  38.980  33.468 1497.4263 19:01:49.85M
2015-11-09T19:01:39.917Z|I-OCEAN7-304-XXXX|  26.70  12.588  38.980  33.467 1497.4254 19:01:50.06M
2015-11-09T19:01:40.122Z|I-OCEAN7-304-XXXX|  26.67  12.588  38.979  33.467 1497.4247 19:01:50.26M
2015-11-09T19:01:40.327Z|I-OCEAN7-304-XXXX|  26.66  12.589  38.980  33.467 1497.4255 19:01:50.46M
2015-11-09T19:01:40.527Z|I-OCEAN7-304-XXXX|  26.65  12.588  38.981  33.469 1497.4258 19:01:50.66M
2015-11-09T19:01:40.732Z|I-OCEAN7-304-XXXX|  26.65  12.588  38.982  33.470 1497.4272 19:01:50.86M
2015-11-09T19:01:40.937Z|I-OCEAN7-304-XXXX|  26.65  12.588  38.982  33.470 1497.4274 19:01:51.08M
2015-11-09T19:01:41.137Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.983  33.471 1497.4264 19:01:51.28M
2015-11-09T19:01:41.342Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.983  33.471 1497.4257 19:01:51.48M
2015-11-09T19:01:41.542Z|I-OCEAN7-304-XXXX|  26.55  12.588  38.982  33.471 1497.4241 19:01:51.68M
2015-11-09T19:01:41.747Z|I-OCEAN7-304-XXXX|  26.55  12.587  38.982  33.471 1497.4226 19:01:51.87M
2015-11-09T19:01:41.952Z|I-OCEAN7-304-XXXX|  26.52  12.587  38.982  33.471 1497.4210 19:01:52.09M
2015-11-09T19:01:42.157Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.981  33.471 1497.4199 19:01:52.29M
2015-11-09T19:01:42.357Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.981  33.471 1497.4193 19:01:52.49M
2015-11-09T19:01:42.562Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.981  33.470 1497.4198 19:01:52.69M
2015-11-09T19:01:42.762Z|I-OCEAN7-304-XXXX|  26.40  12.588  38.981  33.469 1497.4198 19:01:52.89M
2015-11-09T19:01:42.982Z|I-OCEAN7-304-XXXX|  26.40  12.588  38.980  33.469 1497.4200 19:01:53.11M
2015-11-09T19:01:43.172Z|I-OCEAN7-304-XXXX|  26.36  12.588  38.980  33.469 1497.4189 19:01:53.33M
2015-11-09T19:01:43.372Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.979  33.468 1497.4174 19:01:53.51M
2015-11-09T19:01:43.577Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.979  33.468 1497.4169 19:01:53.70M
2015-11-09T19:01:43.777Z|I-OCEAN7-304-XXXX|  26.31  12.588  38.978  33.467 1497.4155 19:01:53.91M
2015-11-09T19:01:43.982Z|I-OCEAN7-304-XXXX|  26.26  12.587  38.977  33.466 1497.4137 19:01:54.13M
2015-11-09T19:01:44.182Z|I-OCEAN7-304-XXXX|  26.23  12.588  38.977  33.466 1497.4125 19:01:54.32M
2015-11-09T19:01:44.387Z|I-OCEAN7-304-XXXX|  26.25  12.587  38.977  33.466 1497.4128 19:01:54.52M
2015-11-09T19:01:44.592Z|I-OCEAN7-304-XXXX|  26.21  12.587  38.977  33.466 1497.4127 19:01:54.72M
2015-11-09T19:01:44.792Z|I-OCEAN7-304-XXXX|  26.16  12.588  38.978  33.467 1497.4127 19:01:54.92M
2015-11-09T19:01:44.999Z|I-OCEAN7-304-XXXX|  26.13  12.588  38.978  33.467 1497.4128 19:01:55.14M
2015-11-09T19:01:45.199Z|I-OCEAN7-304-XXXX|  26.08  12.588  38.978  33.467 1497.4120 19:01:55.34M
2015-11-09T19:01:45.402Z|I-OCEAN7-304-XXXX|  26.08  12.587  38.978  33.468 1497.4115 19:01:55.54M
2015-11-09T19:01:45.630Z|I-OCEAN7-304-XXXX|  26.08  12.587  38.979  33.469 1497.4114 19:01:55.74M
2015-11-09T19:01:45.807Z|I-OCEAN7-304-XXXX|  26.08  12.587  38.980  33.469 1497.4113 19:01:55.93M
2015-11-09T19:01:46.012Z|I-OCEAN7-304-XXXX|  26.08  12.586  38.980  33.470 1497.4106 19:01:56.15M
2015-11-09T19:01:46.212Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.979  33.469 1497.4109 19:01:56.35M
2015-11-09T19:01:46.417Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.979  33.469 1497.4106 19:01:56.55M
2015-11-09T19:01:46.622Z|I-OCEAN7-304-XXXX|  26.11  12.586  38.979  33.469 1497.4103 19:01:56.75M
2015-11-09T19:01:46.822Z|I-OCEAN7-304-XXXX|  26.14  12.586  38.979  33.469 1497.4099 19:01:56.95M
2015-11-09T19:01:47.027Z|I-OCEAN7-304-XXXX|  26.18  12.586  38.979  33.469 1497.4100 19:01:57.17M
2015-11-09T19:01:47.227Z|I-OCEAN7-304-XXXX|  26.28  12.586  38.979  33.469 1497.4122 19:01:57.37M
2015-11-09T19:01:47.447Z|I-OCEAN7-304-XXXX|  26.33  12.586  38.979  33.469 1497.4131 19:01:57.57M
2015-11-09T19:01:47.637Z|I-OCEAN7-304-XXXX|  26.41  12.586  38.979  33.469 1497.4142 19:01:57.78M
2015-11-09T19:01:47.838Z|I-OCEAN7-304-XXXX|  26.51  12.586  38.983  33.473 1497.4210 19:01:57.97M
2015-11-09T19:01:48.042Z|I-OCEAN7-304-XXXX|  26.56  12.587  38.984  33.473 1497.4235 19:01:58.19M
2015-11-09T19:01:48.247Z|I-OCEAN7-304-XXXX|  26.62  12.587  38.984  33.473 1497.4252 19:01:58.38M
2015-11-09T19:01:48.447Z|I-OCEAN7-304-XXXX|  26.64  12.587  38.985  33.474 1497.4275 19:01:58.58M
2015-11-09T19:01:48.652Z|I-OCEAN7-304-XXXX|  26.73  12.587  38.986  33.474 1497.4301 19:01:58.78M
2015-11-09T19:01:48.852Z|I-OCEAN7-304-XXXX|  26.77  12.587  38.986  33.474 1497.4314 19:01:59.00M
2015-11-09T19:01:49.057Z|I-OCEAN7-304-XXXX|  26.85  12.588  38.985  33.474 1497.4329 19:01:59.20M
2015-11-09T19:01:49.257Z|I-OCEAN7-304-XXXX|  26.85  12.588  38.985  33.473 1497.4325 19:01:59.40M
2015-11-09T19:01:49.462Z|I-OCEAN7-304-XXXX|  26.86  12.588  38.984  33.472 1497.4318 19:01:59.60M
2015-11-09T19:01:49.662Z|I-OCEAN7-304-XXXX|  26.93  12.588  38.983  33.471 1497.4325 19:01:59.80M
2015-11-09T19:01:49.867Z|I-OCEAN7-304-XXXX|  26.93  12.588  38.982  33.470 1497.4325 19:02:00.01M
2015-11-09T19:01:50.072Z|I-OCEAN7-304-XXXX|  26.92  12.589  38.982  33.469 1497.4319 19:02:00.21M
2015-11-09T19:01:50.272Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.981  33.469 1497.4308 19:02:00.41M
2015-11-09T19:01:50.477Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.980  33.468 1497.4299 19:02:00.61M
2015-11-09T19:01:50.682Z|I-OCEAN7-304-XXXX|  26.87  12.589  38.980  33.468 1497.4290 19:02:00.81M
2015-11-09T19:01:50.882Z|I-OCEAN7-304-XXXX|  26.86  12.590  38.979  33.466 1497.4313 19:02:01.03M
2015-11-09T19:01:51.087Z|I-OCEAN7-304-XXXX|  26.82  12.590  38.979  33.465 1497.4304 19:02:01.23M
2015-11-09T19:01:51.287Z|I-OCEAN7-304-XXXX|  26.81  12.590  38.978  33.465 1497.4301 19:02:01.43M
2015-11-09T19:01:51.492Z|I-OCEAN7-304-XXXX|  26.71  12.590  38.978  33.464 1497.4280 19:02:01.62M
2015-11-09T19:01:51.697Z|I-OCEAN7-304-XXXX|  26.67  12.590  38.978  33.464 1497.4275 19:02:01.83M
2015-11-09T19:01:51.917Z|I-OCEAN7-304-XXXX|  26.61  12.590  38.978  33.465 1497.4266 19:02:02.05M
2015-11-09T19:01:52.102Z|I-OCEAN7-304-XXXX|  26.54  12.590  38.978  33.465 1497.4257 19:02:02.26M
2015-11-09T19:01:52.302Z|I-OCEAN7-304-XXXX|  26.50  12.590  38.979  33.466 1497.4263 19:02:02.44M
2015-11-09T19:01:52.507Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.980  33.467 1497.4260 19:02:02.64M
2015-11-09T19:01:52.712Z|I-OCEAN7-304-XXXX|  26.41  12.590  38.977  33.464 1497.4209 19:02:02.84M
2015-11-09T19:01:52.912Z|I-OCEAN7-304-XXXX|  26.36  12.590  38.977  33.464 1497.4193 19:02:03.06M
2015-11-09T19:01:53.117Z|I-OCEAN7-304-XXXX|  26.33  12.589  38.976  33.463 1497.4177 19:02:03.26M
2015-11-09T19:01:53.318Z|I-OCEAN7-304-XXXX|  26.33  12.589  38.975  33.463 1497.4158 19:02:03.46M
2015-11-09T19:01:53.522Z|I-OCEAN7-304-XXXX|  26.31  12.589  38.974  33.462 1497.4139 19:02:03.66M
2015-11-09T19:01:53.727Z|I-OCEAN7-304-XXXX|  26.27  12.589  38.973  33.462 1497.4116 19:02:03.86M
2015-11-09T19:01:53.927Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.973  33.461 1497.4095 19:02:04.08M
2015-11-09T19:01:54.132Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.972  33.461 1497.4075 19:02:04.27M
2015-11-09T19:01:54.337Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.972  33.461 1497.4080 19:02:04.47M
2015-11-09T19:01:54.537Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.972  33.461 1497.4082 19:02:04.67M
2015-11-09T19:01:54.742Z|I-OCEAN7-304-XXXX|  26.24  12.588  38.973  33.462 1497.4092 19:02:04.87M
2015-11-09T19:01:54.942Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.974  33.463 1497.4104 19:02:05.09M
2015-11-09T19:01:55.147Z|I-OCEAN7-304-XXXX|  26.27  12.588  38.974  33.463 1497.4109 19:02:05.29M
2015-11-09T19:01:55.347Z|I-OCEAN7-304-XXXX|  26.26  12.588  38.985  33.473 1497.4232 19:02:05.49M
2015-11-09T19:01:55.552Z|I-OCEAN7-304-XXXX|  26.30  12.588  38.985  33.473 1497.4243 19:02:05.68M
2015-11-09T19:01:55.758Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.986  33.474 1497.4268 19:02:05.89M
2015-11-09T19:01:55.958Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.987  33.474 1497.4274 19:02:06.11M
2015-11-09T19:01:56.162Z|I-OCEAN7-304-XXXX|  26.34  12.588  38.987  33.475 1497.4281 19:02:06.30M
2015-11-09T19:01:56.382Z|I-OCEAN7-304-XXXX|  26.39  12.588  38.987  33.475 1497.4287 19:02:06.50M
2015-11-09T19:01:56.567Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.988  33.475 1497.4298 19:02:06.72M
2015-11-09T19:01:56.768Z|I-OCEAN7-304-XXXX|  26.42  12.589  38.988  33.476 1497.4312 19:02:06.90M
2015-11-09T19:01:56.973Z|I-OCEAN7-304-XXXX|  26.42  12.589  38.988  33.475 1497.4310 19:02:07.12M
2015-11-09T19:01:57.177Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.987  33.475 1497.4315 19:02:07.32M
2015-11-09T19:01:57.382Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.987  33.475 1497.4312 19:02:07.52M
2015-11-09T19:01:57.582Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.987  33.475 1497.4304 19:02:07.72M
2015-11-09T19:01:57.788Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.987  33.475 1497.4303 19:02:07.91M
2015-11-09T19:01:57.988Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.988  33.476 1497.4307 19:02:08.13M
2015-11-09T19:01:58.192Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.989  33.476 1497.4314 19:02:08.33M
2015-11-09T19:01:58.392Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.989  33.477 1497.4319 19:02:08.53M
2015-11-09T19:01:58.599Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.990  33.478 1497.4333 19:02:08.73M
2015-11-09T19:01:58.802Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.991  33.479 1497.4343 19:02:08.93M
2015-11-09T19:01:59.002Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.991  33.479 1497.4343 19:02:09.15M
2015-11-09T19:01:59.207Z|I-OCEAN7-304-XXXX|  26.41  12.588  38.992  33.480 1497.4342 19:02:09.35M
2015-11-09T19:01:59.412Z|I-OCEAN7-304-XXXX|  26.42  12.588  38.993  33.480 1497.4357 19:02:09.55M
2015-11-09T19:01:59.612Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.993  33.480 1497.4360 19:02:09.74M
2015-11-09T19:01:59.813Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.993  33.481 1497.4358 19:02:09.94M