2015-11-09T19:00:00.027Z|I-OCEAN7-304-XXXX|  26.35  12.588  38.989  33.477 1497.4293 19:00:10.17M
2015-11-09T19:00:00.247Z|I-OCEAN7-304-XXXX|  26.35  12.588  38.988  33.476 1497.4296 19:00:10.37M
2015-11-09T19:00:00.437Z|I-OCEAN7-304-XXXX|  26.37  12.589  38.988  33.476 1497.4299 19:00:10.58M
2015-11-09T19:00:00.637Z|I-OCEAN7-304-XXXX|  26.34  12.589  38.987  33.474 1497.4287 19:00:10.77M
2015-11-09T19:00:00.842Z|I-OCEAN7-304-XXXX|  26.30  12.589  38.987  33.474 1497.4283 19:00:10.96M
2015-11-09T19:00:01.042Z|I-OCEAN7-304-XXXX|  26.34  12.589  38.986  33.474 1497.4285 19:00:11.18M
2015-11-09T19:00:01.247Z|I-OCEAN7-304-XXXX|  26.37  12.589  38.985  33.473 1497.4270 19:00:11.38M
2015-11-09T19:00:01.452Z|I-OCEAN7-304-XXXX|  26.36  12.589  38.984  33.472 1497.4252 19:00:11.58M
2015-11-09T19:00:01.652Z|I-OCEAN7-304-XXXX|  26.36  12.589  38.982  33.470 1497.4237 19:00:11.78M
2015-11-09T19:00:01.857Z|I-OCEAN7-304-XXXX|  26.40  12.589  38.982  33.470 1497.4241 19:00:12.00M
2015-11-09T19:00:02.058Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.982  33.470 1497.4252 19:00:12.20M
2015-11-09T19:00:02.263Z|I-OCEAN7-304-XXXX|  26.50  12.589  38.982  33.469 1497.4260 19:00:12.40M
2015-11-09T19:00:02.468Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.986  33.473 1497.4321 19:00:12.60M
2015-11-09T19:00:02.668Z|I-OCEAN7-304-XXXX|  26.60  12.589  38.986  33.473 1497.4332 19:00:12.80M
2015-11-09T19:00:02.873Z|I-OCEAN7-304-XXXX|  26.64  12.589  38.987  33.474 1497.4351 19:00:13.01M
2015-11-09T19:00:03.078Z|I-OCEAN7-304-XXXX|  26.65  12.589  38.987  33.474 1497.4352 19:00:13.21M
2015-11-09T19:00:03.278Z|I-OCEAN7-304-XXXX|  26.71  12.589  38.987  33.474 1497.4364 19:00:13.41M
2015-11-09T19:00:03.483Z|I-OCEAN7-304-XXXX|  26.71  12.589  38.987  33.474 1497.4364 19:00:13.61M
2015-11-09T19:00:03.683Z|I-OCEAN7-304-XXXX|  26.71  12.589  38.988  33.475 1497.4376 19:00:13.81M
2015-11-09T19:00:03.888Z|I-OCEAN7-304-XXXX|  26.71  12.589  38.989  33.476 1497.4380 19:00:14.03M
2015-11-09T19:00:04.088Z|I-OCEAN7-304-XXXX|  26.72  12.589  38.989  33.476 1497.4388 19:00:14.23M
2015-11-09T19:00:04.293Z|I-OCEAN7-304-XXXX|  26.72  12.590  38.990  33.476 1497.4399 19:00:14.43M
2015-11-09T19:00:04.498Z|I-OCEAN7-304-XXXX|  26.72  12.590  38.990  33.476 1497.4399 19:00:14.63M
2015-11-09T19:00:04.718Z|I-OCEAN7-304-XXXX|  26.69  12.590  38.990  33.477 1497.4399 19:00:14.83M
2015-11-09T19:00:04.903Z|I-OCEAN7-304-XXXX|  26.72  12.590  38.990  33.477 1497.4409 19:00:15.06M
2015-11-09T19:00:05.108Z|I-OCEAN7-304-XXXX|  26.71  12.590  38.990  33.476 1497.4402 19:00:15.24M
2015-11-09T19:00:05.308Z|I-OCEAN7-304-XXXX|  26.70  12.586  38.990  33.479 1497.4323 19:00:15.44M
2015-11-09T19:00:05.513Z|I-OCEAN7-304-XXXX|  26.67  12.586  38.990  33.479 1497.4319 19:00:15.64M
2015-11-09T19:00:05.713Z|I-OCEAN7-304-XXXX|  26.68  12.586  38.990  33.479 1497.4314 19:00:15.84M
2015-11-09T19:00:05.918Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.990  33.480 1497.4308 19:00:16.06M
2015-11-09T19:00:06.123Z|I-OCEAN7-304-XXXX|  26.61  12.586  38.991  33.481 1497.4315 19:00:16.26M
2015-11-09T19:00:06.323Z|I-OCEAN7-304-XXXX|  26.57  12.586  38.992  33.482 1497.4325 19:00:16.46M
2015-11-09T19:00:06.528Z|I-OCEAN7-304-XXXX|  26.52  12.586  38.993  33.482 1497.4324 19:00:16.65M
2015-11-09T19:00:06.728Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.992  33.482 1497.4298 19:00:16.85M
2015-11-09T19:00:06.933Z|I-OCEAN7-304-XXXX|  26.46  12.586  38.991  33.481 1497.4291 19:00:17.07M
2015-11-09T19:00:07.133Z|I-OCEAN7-304-XXXX|  26.40  12.586  38.991  33.480 1497.4279 19:00:17.27M
2015-11-09T19:00:07.338Z|I-OCEAN7-304-XXXX|  26.37  12.586  38.990  33.480 1497.4275 19:00:17.47M
2015-11-09T19:00:07.543Z|I-OCEAN7-304-XXXX|  26.37  12.587  38.990  33.479 1497.4282 19:00:17.67M
2015-11-09T19:00:07.743Z|I-OCEAN7-304-XXXX|  26.35  12.587  38.989  33.478 1497.4279 19:00:17.87M
2015-11-09T19:00:07.948Z|I-OCEAN7-304-XXXX|  26.35  12.587  38.989  33.477 1497.4279 19:00:18.09M
2015-11-09T19:00:08.148Z|I-OCEAN7-304-XXXX|  26.31  12.588  38.988  33.477 1497.4276 19:00:18.29M
2015-11-09T19:00:08.353Z|I-OCEAN7-304-XXXX|  26.31  12.588  38.989  33.477 1497.4282 19:00:18.49M
2015-11-09T19:00:08.553Z|I-OCEAN7-304-XXXX|  26.34  12.588  38.989  33.477 1497.4282 19:00:18.69M
2015-11-09T19:00:08.758Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.989  33.477 1497.4285 19:00:18.88M
2015-11-09T19:00:08.963Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.989  33.477 1497.4287 19:00:19.10M
2015-11-09T19:00:09.183Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.989  33.477 1497.4290 19:00:19.30M
2015-11-09T19:00:09.368Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.988  33.476 1497.4286 19:00:19.52M
2015-11-09T19:00:09.573Z|I-OCEAN7-304-XXXX|  26.38  12.588  38.988  33.476 1497.4298 19:00:19.70M
2015-11-09T19:00:09.773Z|I-OCEAN7-304-XXXX|  26.39  12.588  38.989  33.477 1497.4312 19:00:19.90M
2015-11-09T19:00:09.978Z|I-OCEAN7-304-XXXX|  26.42  12.589  38.990  33.478 1497.4337 19:00:20.12M
2015-11-09T19:00:10.178Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.991  33.478 1497.4358 19:00:20.32M
2015-11-09T19:00:10.383Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.991  33.478 1497.4358 19:00:20.51M
2015-11-09T19:00:10.588Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.990  33.477 1497.4359 19:00:20.71M
2015-11-09T19:00:10.788Z|I-OCEAN7-304-XXXX|  26.60  12.589  38.990  33.477 1497.4375 19:00:20.91M
2015-11-09T19:00:10.993Z|I-OCEAN7-304-XXXX|  26.61  12.589  38.991  33.477 1497.4379 19:00:21.13M
2015-11-09T19:00:11.193Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.991  33.478 1497.4396 19:00:21.33M
2015-11-09T19:00:11.400Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.991  33.477 1497.4395 19:00:21.53M
2015-11-09T19:00:11.603Z|I-OCEAN7-304-XXXX|  26.66  12.589  38.990  33.477 1497.4393 19:00:21.73M
2015-11-09T19:00:11.803Z|I-OCEAN7-304-XXXX|  26.65  12.589  38.990  33.477 1497.4392 19:00:21.93M
2015-11-09T19:00:12.008Z|I-OCEAN7-304-XXXX|  26.66  12.589  38.990  33.477 1497.4384 19:00:22.15M
2015-11-09T19:00:12.213Z|I-OCEAN7-304-XXXX|  26.66  12.589  38.990  33.477 1497.4379 19:00:22.35M
2015-11-09T19:00:12.413Z|I-OCEAN7-304-XXXX|  26.64  12.589  38.990  33.477 1497.4373 19:00:22.55M
2015-11-09T19:00:12.618Z|I-OCEAN7-304-XXXX|  26.65  12.589  38.989  33.476 1497.4368 19:00:22.74M
2015-11-09T19:00:12.823Z|I-OCEAN7-304-XXXX|  26.65  12.589  38.989  33.476 1497.4365 19:00:22.94M
2015-11-09T19:00:13.023Z|I-OCEAN7-304-XXXX|  26.62  12.589  38.989  33.476 1497.4355 19:00:23.17M
2015-11-09T19:00:13.228Z|I-OCEAN7-304-XXXX|  26.59  12.589  38.988  33.475 1497.4352 19:00:23.36M
2015-11-09T19:00:13.433Z|I-OCEAN7-304-XXXX|  26.57  12.589  38.989  33.476 1497.4351 19:00:23.56M
2015-11-09T19:00:13.648Z|I-OCEAN7-304-XXXX|  26.53  12.589  38.989  33.476 1497.4338 19:00:23.76M
2015-11-09T19:00:13.833Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.988  33.476 1497.4332 19:00:24.00M
2015-11-09T19:00:14.038Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.989  33.476 1497.4338 19:00:24.18M
2015-11-09T19:00:14.243Z|I-OCEAN7-304-XXXX|  26.42  12.589  38.989  33.476 1497.4325 19:00:24.38M
2015-11-09T19:00:14.443Z|I-OCEAN7-304-XXXX|  26.38  12.589  38.989  33.476 1497.4325 19:00:24.58M
2015-11-09T19:00:14.648Z|I-OCEAN7-304-XXXX|  26.38  12.589  38.989  33.477 1497.4332 19:00:24.78M
2015-11-09T19:00:14.848Z|I-OCEAN7-304-XXXX|  26.37  12.590  38.989  33.476 1497.4340 19:00:25.98M
2015-11-09T19:00:15.053Z|I-OCEAN7-304-XXXX|  26.36  12.590  38.990  33.476 1497.4351 19:00:25.19M
2015-11-09T19:00:15.258Z|I-OCEAN7-304-XXXX|  26.38  12.590  38.990  33.477 1497.4353 19:00:25.39M
2015-11-09T19:00:15.458Z|I-OCEAN7-304-XXXX|  26.38  12.590  38.990  33.477 1497.4358 19:00:25.59M
2015-11-09T19:00:15.665Z|I-OCEAN7-304-XXXX|  26.38  12.590  38.990  33.476 1497.4348 19:00:25.79M
2015-11-09T19:00:15.863Z|I-OCEAN7-304-XXXX|  26.36  12.590  38.990  33.476 1497.4349 19:00:26.01M
2015-11-09T19:00:16.068Z|I-OCEAN7-304-XXXX|  26.42  12.590  38.990  33.476 1497.4362 19:00:26.21M
2015-11-09T19:00:16.273Z|I-OCEAN7-304-XXXX|  26.41  12.590  38.991  33.477 1497.4366 19:00:26.40M
2015-11-09T19:00:16.478Z|I-OCEAN7-304-XXXX|  26.41  12.590  38.992  33.478 1497.4373 19:00:26.60M
2015-11-09T19:00:16.678Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.993  33.479 1497.4388 19:00:26.81M
2015-11-09T19:00:16.878Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.994  33.480 1497.4403 19:00:27.02M
2015-11-09T19:00:17.083Z|I-OCEAN7-304-XXXX|  26.51  12.589  39.007  33.493 1497.4546 19:00:27.22M
2015-11-09T19:00:17.298Z|I-OCEAN7-304-XXXX|  26.57  12.589  39.009  33.496 1497.4578 19:00:27.42M
2015-11-09T19:00:17.488Z|I-OCEAN7-304-XXXX|  26.57  12.589  39.011  33.498 1497.4603 19:00:27.62M
2015-11-09T19:00:17.693Z|I-OCEAN7-304-XXXX|  26.61  12.589  39.013  33.499 1497.4626 19:00:27.82M
2015-11-09T19:00:17.898Z|I-OCEAN7-304-XXXX|  26.63  12.589  39.015  33.501 1497.4645 19:00:28.04M
2015-11-09T19:00:18.118Z|I-OCEAN7-304-XXXX|  26.63  12.588  39.016  33.502 1497.4653 19:00:28.24M
2015-11-09T19:00:18.303Z|I-OCEAN7-304-XXXX|  26.68  12.588  39.017  33.503 1497.4673 19:00:28.45M
2015-11-09T19:00:18.503Z|I-OCEAN7-304-XXXX|  26.68  12.588  39.018  33.504 1497.4679 19:00:28.63M
2015-11-09T19:00:18.708Z|I-OCEAN7-304-XXXX|  26.68  12.588  39.017  33.503 1497.4675 19:00:28.83M
2015-11-09T19:00:18.913Z|I-OCEAN7-304-XXXX|  26.68  12.588  39.017  33.503 1497.4668 19:00:29.05M
2015-11-09T19:00:19.113Z|I-OCEAN7-304-XXXX|  26.67  12.588  39.016  33.503 1497.4662 19:00:29.25M
2015-11-09T19:00:19.313Z|I-OCEAN7-304-XXXX|  26.67  12.588  39.016  33.503 1497.4661 19:00:29.45M
2015-11-09T19:00:19.519Z|I-OCEAN7-304-XXXX|  26.66  12.588  39.016  33.503 1497.4657 19:00:29.65M
2015-11-09T19:00:19.733Z|I-OCEAN7-304-XXXX|  26.66  12.589  39.016  33.502 1497.4661 19:00:29.85M
2015-11-09T19:00:19.928Z|I-OCEAN7-304-XXXX|  26.64  12.589  39.015  33.502 1497.4658 19:00:30.07M
2015-11-09T19:00:20.133Z|I-OCEAN7-304-XXXX|  26.61  12.589  39.015  33.501 1497.4657 19:00:30.27M
2015-11-09T19:00:20.333Z|I-OCEAN7-304-XXXX|  26.56  12.589  39.015  33.500 1497.4648 19:00:30.47M
2015-11-09T19:00:20.533Z|I-OCEAN7-304-XXXX|  26.53  12.589  39.014  33.499 1497.4630 19:00:30.67M
2015-11-09T19:00:20.738Z|I-OCEAN7-304-XXXX|  26.45  12.589  39.013  33.499 1497.4608 19:00:30.86M
2015-11-09T19:00:20.943Z|I-OCEAN7-304-XXXX|  26.45  12.589  39.013  33.499 1497.4603 19:00:31.08M
2015-11-09T19:00:21.143Z|I-OCEAN7-304-XXXX|  26.38  12.589  39.012  33.498 1497.4591 19:00:31.28M
2015-11-09T19:00:21.348Z|I-OCEAN7-304-XXXX|  26.33  12.589  39.008  33.494 1497.4534 19:00:31.48M
2015-11-09T19:00:21.548Z|I-OCEAN7-304-XXXX|  26.31  12.589  39.007  33.493 1497.4517 19:00:31.68M
2015-11-09T19:00:21.753Z|I-OCEAN7-304-XXXX|  26.23  12.589  39.006  33.493 1497.4500 19:00:31.88M
2015-11-09T19:00:21.953Z|I-OCEAN7-304-XXXX|  26.22  12.589  39.006  33.492 1497.4491 19:00:32.10M
2015-11-09T19:00:22.158Z|I-OCEAN7-304-XXXX|  26.22  12.589  39.005  33.491 1497.4486 19:00:32.30M
2015-11-09T19:00:22.364Z|I-OCEAN7-304-XXXX|  26.21  12.590  39.004  33.490 1497.4482 19:00:32.49M
2015-11-09T19:00:22.584Z|I-OCEAN7-304-XXXX|  26.18  12.590  39.003  33.489 1497.4467 19:00:32.69M
2015-11-09T19:00:22.768Z|I-OCEAN7-304-XXXX|  26.18  12.590  39.002  33.488 1497.4454 19:00:32.91M
2015-11-09T19:00:22.973Z|I-OCEAN7-304-XXXX|  26.16  12.590  39.002  33.488 1497.4453 19:00:33.11M
2015-11-09T19:00:23.173Z|I-OCEAN7-304-XXXX|  26.18  12.590  39.002  33.488 1497.4453 19:00:33.31M
2015-11-09T19:00:23.396Z|I-OCEAN7-304-XXXX|  26.18  12.590  39.002  33.488 1497.4451 19:00:33.51M
2015-11-09T19:00:23.578Z|I-OCEAN7-304-XXXX|  26.18  12.589  39.002  33.488 1497.4442 19:00:33.71M
2015-11-09T19:00:23.783Z|I-OCEAN7-304-XXXX|  26.25  12.589  39.001  33.488 1497.4446 19:00:33.91M
2015-11-09T19:00:23.988Z|I-OCEAN7-304-XXXX|  26.28  12.589  39.001  33.488 1497.4438 19:00:34.13M
2015-11-09T19:00:24.188Z|I-OCEAN7-304-XXXX|  26.35  12.589  39.000  33.487 1497.4441 19:00:34.33M
2015-11-09T19:00:24.393Z|I-OCEAN7-304-XXXX|  26.39  12.589  39.000  33.487 1497.4437 19:00:34.53M
2015-11-09T19:00:24.593Z|I-OCEAN7-304-XXXX|  26.40  12.589  39.000  33.487 1497.4437 19:00:34.72M
2015-11-09T19:00:24.799Z|I-OCEAN7-304-XXXX|  26.41  12.589  39.000  33.487 1497.4443 19:00:34.92M
2015-11-09T19:00:25.003Z|I-OCEAN7-304-XXXX|  26.46  12.589  39.000  33.487 1497.4456 19:00:35.14M
2015-11-09T19:00:25.203Z|I-OCEAN7-304-XXXX|  26.52  12.589  39.000  33.487 1497.4471 19:00:35.34M
2015-11-09T19:00:25.409Z|I-OCEAN7-304-XXXX|  26.59  12.589  39.000  33.487 1497.4481 19:00:35.54M
2015-11-09T19:00:25.609Z|I-OCEAN7-304-XXXX|  26.65  12.589  39.001  33.487 1497.4502 19:00:35.74M
2015-11-09T19:00:25.813Z|I-OCEAN7-304-XXXX|  26.65  12.589  39.001  33.488 1497.4504 19:00:35.93M
2015-11-09T19:00:26.018Z|I-OCEAN7-304-XXXX|  26.70  12.589  39.002  33.488 1497.4517 19:00:36.16M
2015-11-09T19:00:26.218Z|I-OCEAN7-304-XXXX|  26.75  12.589  39.002  33.489 1497.4529 19:00:36.36M
2015-11-09T19:00:26.423Z|I-OCEAN7-304-XXXX|  26.80  12.589  39.002  33.489 1497.4536 19:00:36.55M
2015-11-09T19:00:26.624Z|I-OCEAN7-304-XXXX|  26.83  12.589  39.003  33.489 1497.4557 19:00:36.75M
2015-11-09T19:00:26.829Z|I-OCEAN7-304-XXXX|  26.80  12.589  39.004  33.490 1497.4563 19:00:36.95M
2015-11-09T19:00:27.049Z|I-OCEAN7-304-XXXX|  26.83  12.590  39.004  33.490 1497.4583 19:00:37.17M
2015-11-09T19:00:27.234Z|I-OCEAN7-304-XXXX|  26.89  12.589  39.005  33.491 1497.4602 19:00:37.39M
2015-11-09T19:00:27.439Z|I-OCEAN7-304-XXXX|  26.91  12.590  39.005  33.491 1497.4608 19:00:37.57M
2015-11-09T19:00:27.639Z|I-OCEAN7-304-XXXX|  26.92  12.589  39.005  33.491 1497.4604 19:00:37.77M
2015-11-09T19:00:27.844Z|I-OCEAN7-304-XXXX|  26.92  12.589  39.005  33.491 1497.4598 19:00:37.97M
2015-11-09T19:00:28.049Z|I-OCEAN7-304-XXXX|  26.94  12.589  39.005  33.491 1497.4594 19:00:38.19M
2015-11-09T19:00:28.249Z|I-OCEAN7-304-XXXX|  26.90  12.589  39.005  33.491 1497.4578 19:00:38.39M
2015-11-09T19:00:28.454Z|I-OCEAN7-304-XXXX|  26.87  12.588  39.004  33.491 1497.4564 19:00:38.59M
2015-11-09T19:00:28.654Z|I-OCEAN7-304-XXXX|  26.84  12.588  39.004  33.491 1497.4547 19:00:38.78M
2015-11-09T19:00:28.868Z|I-OCEAN7-304-XXXX|  26.83  12.588  39.004  33.491 1497.4543 19:00:39.00M
2015-11-09T19:00:29.064Z|I-OCEAN7-304-XXXX|  26.77  12.588  39.003  33.490 1497.4534 19:00:39.20M
2015-11-09T19:00:29.264Z|I-OCEAN7-304-XXXX|  26.77  12.588  39.003  33.490 1497.4532 19:00:39.40M
2015-11-09T19:00:29.469Z|I-OCEAN7-304-XXXX|  26.72  12.588  39.003  33.490 1497.4526 19:00:39.60M
2015-11-09T19:00:29.669Z|I-OCEAN7-304-XXXX|  26.71  12.588  39.003  33.490 1497.4518 19:00:39.80M
2015-11-09T19:00:29.874Z|I-OCEAN7-304-XXXX|  26.61  12.588  39.002  33.489 1497.4497 19:00:40.02M
2015-11-09T19:00:30.079Z|I-OCEAN7-304-XXXX|  26.58  12.589  39.002  33.489 1497.4491 19:00:40.21M
2015-11-09T19:00:30.279Z|I-OCEAN7-304-XXXX|  26.50  12.589  39.002  33.489 1497.4484 19:00:40.42M
2015-11-09T19:00:30.484Z|I-OCEAN7-304-XXXX|  26.40  12.589  39.003  33.489 1497.4480 19:00:40.61M
2015-11-09T19:00:30.689Z|I-OCEAN7-304-XXXX|  26.37  12.590  39.004  33.489 1497.4503 19:00:40.81M
2015-11-09T19:00:30.889Z|I-OCEAN7-304-XXXX|  26.32  12.590  39.004  33.490 1497.4506 19:00:41.03M
2015-11-09T19:00:31.094Z|I-OCEAN7-304-XXXX|  26.31  12.590  39.004  33.490 1497.4513 19:00:41.23M
2015-11-09T19:00:31.294Z|I-OCEAN7-304-XXXX|  26.24  12.590  39.004  33.490 1497.4502 19:00:41.43M
2015-11-09T19:00:31.514Z|I-OCEAN7-304-XXXX|  26.20  12.590  39.004  33.490 1497.4497 19:00:41.63M
2015-11-09T19:00:31.704Z|I-OCEAN7-304-XXXX|  26.15  12.590  39.004  33.490 1497.4485 19:00:41.84M
2015-11-09T19:00:31.904Z|I-OCEAN7-304-XXXX|  26.11  12.590  39.004  33.490 1497.4474 19:00:42.05M
2015-11-09T19:00:32.104Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.004  33.489 1497.4453 19:00:42.25M
2015-11-09T19:00:32.304Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.003  33.490 1497.4449 19:00:42.44M
2015-11-09T19:00:32.509Z|I-OCEAN7-304-XXXX|  26.04  12.590  39.004  33.490 1497.4454 19:00:42.64M
2015-11-09T19:00:32.714Z|I-OCEAN7-304-XXXX|  26.03  12.590  39.003  33.489 1497.4449 19:00:42.84M
2015-11-09T19:00:32.919Z|I-OCEAN7-304-XXXX|  26.03  12.590  39.004  33.490 1497.4454 19:00:43.06M
2015-11-09T19:00:33.119Z|I-OCEAN7-304-XXXX|  26.02  12.590  39.005  33.491 1497.4457 19:00:43.26M
2015-11-09T19:00:33.324Z|I-OCEAN7-304-XXXX|  26.02  12.589  39.005  33.491 1497.4459 19:00:43.46M
2015-11-09T19:00:33.529Z|I-OCEAN7-304-XXXX|  26.03  12.589  39.005  33.492 1497.4456 19:00:43.66M
2015-11-09T19:00:33.734Z|I-OCEAN7-304-XXXX|  26.07  12.589  39.005  33.492 1497.4453 19:00:43.86M
2015-11-09T19:00:33.934Z|I-OCEAN7-304-XXXX|  26.08  12.589  39.005  33.492 1497.4445 19:00:44.08M
2015-11-09T19:00:34.134Z|I-OCEAN7-304-XXXX|  26.12  12.588  39.005  33.492 1497.4447 19:00:44.28M
2015-11-09T19:00:34.339Z|I-OCEAN7-304-XXXX|  26.15  12.588  39.005  33.492 1497.4456 19:00:44.47M
2015-11-09T19:00:34.556Z|I-OCEAN7-304-XXXX|  26.22  12.588  39.005  33.493 1497.4470 19:00:44.67M
2015-11-09T19:00:34.749Z|I-OCEAN7-304-XXXX|  26.23  12.588  39.005  33.492 1497.4471 19:00:44.87M
2015-11-09T19:00:34.956Z|I-OCEAN7-304-XXXX|  26.29  12.588  39.004  33.492 1497.4468 19:00:45.09M
2015-11-09T19:00:35.154Z|I-OCEAN7-304-XXXX|  26.36  12.588  39.004  33.491 1497.4478 19:00:45.29M
2015-11-09T19:00:35.359Z|I-OCEAN7-304-XXXX|  26.42  12.588  39.004  33.491 1497.4482 19:00:45.49M
2015-11-09T19:00:35.559Z|I-OCEAN7-304-XXXX|  26.46  12.588  39.003  33.491 1497.4471 19:00:45.69M
2015-11-09T19:00:35.759Z|I-OCEAN7-304-XXXX|  26.51  12.588  39.003  33.491 1497.4475 19:00:45.89M
2015-11-09T19:00:35.984Z|I-OCEAN7-304-XXXX|  26.58  12.588  39.003  33.490 1497.4484 19:00:46.11M
2015-11-09T19:00:36.169Z|I-OCEAN7-304-XXXX|  26.62  12.588  39.007  33.494 1497.4532 19:00:46.32M
2015-11-09T19:00:36.374Z|I-OCEAN7-304-XXXX|  26.66  12.588  39.006  33.494 1497.4532 19:00:46.51M
2015-11-09T19:00:36.574Z|I-OCEAN7-304-XXXX|  26.73  12.588  39.014  33.501 1497.4624 19:00:46.71M
2015-11-09T19:00:36.779Z|I-OCEAN7-304-XXXX|  26.74  12.588  39.014  33.501 1497.4634 19:00:46.90M
2015-11-09T19:00:36.984Z|I-OCEAN7-304-XXXX|  26.76  12.588  39.015  33.502 1497.4655 19:00:47.12M
2015-11-09T19:00:37.179Z|I-OCEAN7-304-XXXX|  26.80  12.588  39.015  33.501 1497.4668 19:00:47.32M
2015-11-09T19:00:37.384Z|I-OCEAN7-304-XXXX|  26.83  12.588  39.015  33.501 1497.4674 19:00:47.52M
2015-11-09T19:00:37.589Z|I-OCEAN7-304-XXXX|  26.90  12.588  39.015  33.501 1497.4685 19:00:47.72M
2015-11-09T19:00:37.794Z|I-OCEAN7-304-XXXX|  26.89  12.589  39.014  33.500 1497.4679 19:00:47.92M
2015-11-09T19:00:37.994Z|I-OCEAN7-304-XXXX|  26.92  12.589  39.002  33.489 1497.4557 19:00:48.14M
2015-11-09T19:00:38.199Z|I-OCEAN7-304-XXXX|  26.89  12.589  39.001  33.487 1497.4537 19:00:48.34M
2015-11-09T19:00:38.399Z|I-OCEAN7-304-XXXX|  26.88  12.589  38.989  33.476 1497.4417 19:00:48.54M
2015-11-09T19:00:38.634Z|I-OCEAN7-304-XXXX|  26.89  12.590  38.989  33.475 1497.4415 19:00:48.73M
2015-11-09T19:00:38.809Z|I-OCEAN7-304-XXXX|  26.90  12.589  38.989  33.475 1497.4414 19:00:48.93M
2015-11-09T19:00:39.014Z|I-OCEAN7-304-XXXX|  26.90  12.589  38.988  33.475 1497.4402 19:00:49.15M
2015-11-09T19:00:39.214Z|I-OCEAN7-304-XXXX|  26.84  12.589  38.988  33.475 1497.4387 19:00:49.35M
2015-11-09T19:00:39.419Z|I-OCEAN7-304-XXXX|  26.81  12.589  38.988  33.475 1497.4376 19:00:49.55M
2015-11-09T19:00:39.619Z|I-OCEAN7-304-XXXX|  26.77  12.589  38.988  33.475 1497.4368 19:00:49.75M
2015-11-09T19:00:39.824Z|I-OCEAN7-304-XXXX|  26.74  12.589  38.988  33.475 1497.4357 19:00:49.95M
2015-11-09T19:00:40.024Z|I-OCEAN7-304-XXXX|  26.69  12.588  38.988  33.476 1497.4343 19:00:50.17M
2015-11-09T19:00:40.229Z|I-OCEAN7-304-XXXX|  26.70  12.588  38.988  33.476 1497.4341 19:00:50.37M
2015-11-09T19:00:40.449Z|I-OCEAN7-304-XXXX|  26.65  12.588  38.988  33.476 1497.4330 19:00:50.57M
2015-11-09T19:00:40.634Z|I-OCEAN7-304-XXXX|  26.62  12.588  38.989  33.477 1497.4326 19:00:50.78M
2015-11-09T19:00:40.839Z|I-OCEAN7-304-XXXX|  26.62  12.588  38.989  33.477 1497.4331 19:00:50.96M
2015-11-09T19:00:41.039Z|I-OCEAN7-304-XXXX|  26.53  12.588  38.989  33.477 1497.4312 19:00:51.18M
2015-11-09T19:00:41.244Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.988  33.477 1497.4293 19:00:51.38M
2015-11-09T19:00:41.469Z|I-OCEAN7-304-XXXX|  26.41  12.588  38.989  33.478 1497.4298 19:00:51.58M
2015-11-09T19:00:41.649Z|I-OCEAN7-304-XXXX|  26.34  12.588  38.989  33.477 1497.4281 19:00:51.78M
2015-11-09T19:00:41.854Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.988  33.477 1497.4279 19:00:52.00M
2015-11-09T19:00:42.054Z|I-OCEAN7-304-XXXX|  26.30  12.588  38.988  33.476 1497.4272 19:00:52.20M
2015-11-09T19:00:42.259Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.988  33.476 1497.4268 19:00:52.40M
2015-11-09T19:00:42.464Z|I-OCEAN7-304-XXXX|  26.21  12.588  38.987  33.475 1497.4261 19:00:52.60M
2015-11-09T19:00:42.664Z|I-OCEAN7-304-XXXX|  26.18  12.588  38.988  33.475 1497.4260 19:00:52.80M
2015-11-09T19:00:42.869Z|I-OCEAN7-304-XXXX|  26.18  12.588  38.988  33.476 1497.4263 19:00:53.01M
2015-11-09T19:00:43.069Z|I-OCEAN7-304-XXXX|  26.15  12.589  38.988  33.475 1497.4261 19:00:53.21M
2015-11-09T19:00:43.274Z|I-OCEAN7-304-XXXX|  26.14  12.589  38.988  33.476 1497.4263 19:00:53.41M
2015-11-09T19:00:43.479Z|I-OCEAN7-304-XXXX|  26.14  12.588  38.988  33.475 1497.4257 19:00:53.61M
2015-11-09T19:00:43.679Z|I-OCEAN7-304-XXXX|  26.17  12.589  38.987  33.475 1497.4258 19:00:53.81M
2015-11-09T19:00:43.884Z|I-OCEAN7-304-XXXX|  26.15  12.588  38.986  33.474 1497.4246 19:00:54.03M
2015-11-09T19:00:44.089Z|I-OCEAN7-304-XXXX|  26.15  12.588  38.986  33.474 1497.4236 19:00:54.23M
2015-11-09T19:00:44.300Z|I-OCEAN7-304-XXXX|  26.15  12.588  38.975  33.463 1497.4104 19:00:54.43M
2015-11-09T19:00:44.494Z|I-OCEAN7-304-XXXX|  26.16  12.588  38.974  33.462 1497.4089 19:00:54.62M
2015-11-09T19:00:44.699Z|I-OCEAN7-304-XXXX|  26.21  12.588  38.972  33.461 1497.4081 19:00:54.82M
2015-11-09T19:00:44.914Z|I-OCEAN7-304-XXXX|  26.23  12.588  38.970  33.459 1497.4064 19:00:55.04M
2015-11-09T19:00:45.104Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.969  33.458 1497.4054 19:00:55.26M
2015-11-09T19:00:45.304Z|I-OCEAN7-304-XXXX|  26.24  12.588  38.968  33.457 1497.4038 19:00:55.44M
2015-11-09T19:00:45.509Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.967  33.456 1497.4034 19:00:55.64M
2015-11-09T19:00:45.709Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.966  33.456 1497.4022 19:00:55.84M
2015-11-09T19:00:45.914Z|I-OCEAN7-304-XXXX|  26.37  12.588  38.966  33.456 1497.4027 19:00:56.06M
2015-11-09T19:00:46.119Z|I-OCEAN7-304-XXXX|  26.41  12.588  38.967  33.456 1497.4039 19:00:56.26M
2015-11-09T19:00:46.319Z|I-OCEAN7-304-XXXX|  26.45  12.588  38.968  33.457 1497.4059 19:00:56.46M
2015-11-09T19:00:46.524Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.969  33.458 1497.4075 19:00:56.65M
2015-11-09T19:00:46.729Z|I-OCEAN7-304-XXXX|  26.46  12.588  38.984  33.472 1497.4250 19:00:56.85M
2015-11-09T19:00:46.929Z|I-OCEAN7-304-XXXX|  26.50  12.588  38.986  33.473 1497.4287 19:00:57.07M
2015-11-09T19:00:47.134Z|I-OCEAN7-304-XXXX|  26.55  12.588  38.987  33.475 1497.4316 19:00:57.27M
2015-11-09T19:00:47.335Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.988  33.475 1497.4325 19:00:57.47M
2015-11-09T19:00:47.540Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.987  33.474 1497.4312 19:00:57.67M
2015-11-09T19:00:47.740Z|I-OCEAN7-304-XXXX|  26.63  12.588  38.987  33.475 1497.4326 19:00:57.87M
2015-11-09T19:00:47.945Z|I-OCEAN7-304-XXXX|  26.68  12.588  38.987  33.475 1497.4338 19:00:58.09M
2015-11-09T19:00:48.145Z|I-OCEAN7-304-XXXX|  26.66  12.588  38.987  33.475 1497.4336 19:00:58.29M
2015-11-09T19:00:48.349Z|I-OCEAN7-304-XXXX|  26.69  12.589  38.987  33.474 1497.4348 19:00:58.48M
2015-11-09T19:00:48.554Z|I-OCEAN7-304-XXXX|  26.70  12.589  38.988  33.475 1497.4360 19:00:58.68M
2015-11-09T19:00:48.754Z|I-OCEAN7-304-XXXX|  26.75  12.589  38.988  33.475 1497.4380 19:00:58.88M
2015-11-09T19:00:48.960Z|I-OCEAN7-304-XXXX|  26.77  12.590  38.989  33.476 1497.4401 19:00:59.10M
2015-11-09T19:00:49.164Z|I-OCEAN7-304-XXXX|  26.74  12.589  38.990  33.477 1497.4408 19:00:59.30M
2015-11-09T19:00:49.385Z|I-OCEAN7-304-XXXX|  26.72  12.590  38.991  33.477 1497.4414 19:00:59.50M
2015-11-09T19:00:49.570Z|I-OCEAN7-304-XXXX|  26.73  12.590  38.991  33.478 1497.4429 19:00:59.72M
2015-11-09T19:00:49.770Z|I-OCEAN7-304-XXXX|  26.74  12.589  38.992  33.479 1497.4429 19:00:59.90M
2015-11-09T19:00:49.974Z|I-OCEAN7-304-XXXX|  26.75  12.589  38.995  33.481 1497.4448 19:01:00.12M
2015-11-09T19:00:50.180Z|I-OCEAN7-304-XXXX|  26.71  12.589  38.995  33.482 1497.4441 19:01:00.32M
2015-11-09T19:00:50.380Z|I-OCEAN7-304-XXXX|  26.68  12.589  38.995  33.482 1497.4442 19:01:00.52M
2015-11-09T19:00:50.580Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.995  33.481 1497.4436 19:01:00.71M
2015-11-09T19:00:50.790Z|I-OCEAN7-304-XXXX|  26.65  12.589  38.994  33.481 1497.4427 19:01:00.91M
2015-11-09T19:00:50.990Z|I-OCEAN7-304-XXXX|  26.61  12.589  38.994  33.481 1497.4417 19:01:01.13M
2015-11-09T19:00:51.195Z|I-OCEAN7-304-XXXX|  26.58  12.589  38.993  33.481 1497.4393 19:01:01.33M
2015-11-09T19:00:51.400Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.992  33.479 1497.4375 19:01:01.53M
2015-11-09T19:00:51.600Z|I-OCEAN7-304-XXXX|  26.47  12.589  38.996  33.483 1497.4420 19:01:01.73M
2015-11-09T19:00:51.817Z|I-OCEAN7-304-XXXX|  26.41  12.589  38.997  33.483 1497.4419 19:01:01.93M
2015-11-09T19:00:52.005Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.996  33.483 1497.4418 19:01:02.15M
2015-11-09T19:00:52.224Z|I-OCEAN7-304-XXXX|  26.32  12.589  38.997  33.483 1497.4414 19:01:02.34M
2015-11-09T19:00:52.415Z|I-OCEAN7-304-XXXX|  26.32  12.589  38.996  33.483 1497.4403 19:01:02.54M
2015-11-09T19:00:52.615Z|I-OCEAN7-304-XXXX|  26.31  12.589  38.996  33.483 1497.4402 19:01:02.75M
2015-11-09T19:00:52.815Z|I-OCEAN7-304-XXXX|  26.27  12.589  38.996  33.482 1497.4387 19:01:02.94M
2015-11-09T19:00:53.020Z|I-OCEAN7-304-XXXX|  26.26  12.590  38.995  33.482 1497.4387 19:01:03.16M
2015-11-09T19:00:53.220Z|I-OCEAN7-304-XXXX|  26.23  12.590  38.995  33.481 1497.4382 19:01:03.36M
2015-11-09T19:00:53.425Z|I-OCEAN7-304-XXXX|  26.23  12.590  38.994  33.481 1497.4375 19:01:03.56M
2015-11-09T19:00:53.630Z|I-OCEAN7-304-XXXX|  26.23  12.589  38.994  33.480 1497.4365 19:01:03.76M
2015-11-09T19:00:53.850Z|I-OCEAN7-304-XXXX|  26.23  12.590  38.993  33.480 1497.4363 19:01:03.96M
2015-11-09T19:00:54.035Z|I-OCEAN7-304-XXXX|  26.20  12.590  38.994  33.480 1497.4364 19:01:04.19M
2015-11-09T19:00:54.240Z|I-OCEAN7-304-XXXX|  26.23  12.590  38.993  33.480 1497.4364 19:01:04.38M
2015-11-09T19:00:54.440Z|I-OCEAN7-304-XXXX|  26.23  12.589  38.993  33.480 1497.4352 19:01:04.57M
2015-11-09T19:00:54.645Z|I-OCEAN7-304-XXXX|  26.26  12.589  38.993  33.480 1497.4354 19:01:04.77M
2015-11-09T19:00:54.845Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.993  33.480 1497.4348 19:01:04.97M
2015-11-09T19:00:55.050Z|I-OCEAN7-304-XXXX|  26.29  12.589  38.992  33.479 1497.4333 19:01:05.19M
2015-11-09T19:00:55.255Z|I-OCEAN7-304-XXXX|  26.37  12.589  38.993  33.481 1497.4359 19:01:05.39M
2015-11-09T19:00:55.455Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.994  33.481 1497.4369 19:01:05.59M
2015-11-09T19:00:55.667Z|I-OCEAN7-304-XXXX|  26.38  12.589  38.998  33.485 1497.4419 19:01:05.79M
2015-11-09T19:00:55.865Z|I-OCEAN7-304-XXXX|  26.41  12.588  38.994  33.482 1497.4373 19:01:06.01M
2015-11-09T19:00:56.065Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.994  33.481 1497.4375 19:01:06.21M
2015-11-09T19:00:56.270Z|I-OCEAN7-304-XXXX|  26.50  12.588  38.994  33.482 1497.4385 19:01:06.40M
2015-11-09T19:00:56.470Z|I-OCEAN7-304-XXXX|  26.54  12.588  38.990  33.478 1497.4343 19:01:06.61M
2015-11-09T19:00:56.675Z|I-OCEAN7-304-XXXX|  26.53  12.588  38.983  33.471 1497.4259 19:01:06.80M
2015-11-09T19:00:56.880Z|I-OCEAN7-304-XXXX|  26.55  12.588  38.983  33.471 1497.4255 19:01:07.02M
2015-11-09T19:00:57.081Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.983  33.471 1497.4259 19:01:07.22M
2015-11-09T19:00:57.280Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.982  33.471 1497.4255 19:01:07.42M
2015-11-09T19:00:57.490Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.982  33.471 1497.4253 19:01:07.62M
2015-11-09T19:00:57.690Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.982  33.471 1497.4244 19:01:07.82M
2015-11-09T19:00:57.890Z|I-OCEAN7-304-XXXX|  26.61  12.588  38.982  33.471 1497.4250 19:01:08.04M
2015-11-09T19:00:58.095Z|I-OCEAN7-304-XXXX|  26.61  12.588  38.982  33.471 1497.4249 19:01:08.24M
2015-11-09T19:00:58.315Z|I-OCEAN7-304-XXXX|  26.63  12.588  38.983  33.472 1497.4269 19:01:08.44M
2015-11-09T19:00:58.503Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.984  33.473 1497.4280 19:01:08.65M
2015-11-09T19:00:58.705Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.985  33.473 1497.4294 19:01:08.83M
2015-11-09T19:00:58.910Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.985  33.473 1497.4302 19:01:09.05M
2015-11-09T19:00:59.110Z|I-OCEAN7-304-XXXX|  26.56  12.588  38.986  33.473 1497.4298 19:01:09.25M
2015-11-09T19:00:59.315Z|I-OCEAN7-304-XXXX|  26.56  12.588  38.986  33.474 1497.4302 19:01:09.45M
2015-11-09T19:00:59.521Z|I-OCEAN7-304-XXXX|  26.53  12.588  38.987  33.474 1497.4304 19:01:09.65M
2015-11-09T19:00:59.720Z|I-OCEAN7-304-XXXX|  26.52  12.588  38.993  33.481 1497.4376 19:01:09.85M
2015-11-09T19:00:59.925Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.993  33.480 1497.4374 19:01:10.07M