2015-11-09T18:58:00.037Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.004 33.488 1497.4532 18:58:10.17M 2015-11-09T18:58:00.242Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.004 33.488 1497.4541 18:58:10.37M 2015-11-09T18:58:00.442Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.004 33.489 1497.4553 18:58:10.57M 2015-11-09T18:58:00.642Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.003 33.488 1497.4547 18:58:10.77M 2015-11-09T18:58:00.852Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.002 33.487 1497.4539 18:58:10.97M 2015-11-09T18:58:01.052Z|I-OCEAN7-304-XXXX| 26.54 12.591 39.001 33.486 1497.4540 18:58:11.19M 2015-11-09T18:58:01.257Z|I-OCEAN7-304-XXXX| 26.58 12.591 39.000 33.485 1497.4528 18:58:11.39M 2015-11-09T18:58:01.457Z|I-OCEAN7-304-XXXX| 26.63 12.591 39.000 33.485 1497.4539 18:58:11.58M 2015-11-09T18:58:01.662Z|I-OCEAN7-304-XXXX| 26.67 12.591 39.001 33.485 1497.4552 18:58:11.78M 2015-11-09T18:58:01.862Z|I-OCEAN7-304-XXXX| 26.71 12.591 39.001 33.485 1497.4567 18:58:12.00M 2015-11-09T18:58:02.067Z|I-OCEAN7-304-XXXX| 26.71 12.594 39.002 33.484 1497.4641 18:58:12.20M 2015-11-09T18:58:02.272Z|I-OCEAN7-304-XXXX| 26.71 12.593 39.003 33.486 1497.4641 18:58:12.40M 2015-11-09T18:58:02.478Z|I-OCEAN7-304-XXXX| 26.75 12.593 39.006 33.489 1497.4657 18:58:12.60M 2015-11-09T18:58:02.678Z|I-OCEAN7-304-XXXX| 26.78 12.592 39.008 33.491 1497.4675 18:58:12.80M 2015-11-09T18:58:02.879Z|I-OCEAN7-304-XXXX| 26.79 12.591 39.010 33.494 1497.4690 18:58:13.02M 2015-11-09T18:58:03.083Z|I-OCEAN7-304-XXXX| 26.79 12.591 39.011 33.496 1497.4691 18:58:13.22M 2015-11-09T18:58:03.283Z|I-OCEAN7-304-XXXX| 26.80 12.591 39.013 33.497 1497.4707 18:58:13.41M 2015-11-09T18:58:03.487Z|I-OCEAN7-304-XXXX| 26.80 12.590 39.014 33.499 1497.4711 18:58:13.61M 2015-11-09T18:58:03.692Z|I-OCEAN7-304-XXXX| 26.83 12.590 39.015 33.500 1497.4713 18:58:13.81M 2015-11-09T18:58:03.909Z|I-OCEAN7-304-XXXX| 26.83 12.590 39.016 33.502 1497.4722 18:58:14.03M 2015-11-09T18:58:04.112Z|I-OCEAN7-304-XXXX| 26.83 12.589 39.018 33.503 1497.4733 18:58:14.23M 2015-11-09T18:58:04.298Z|I-OCEAN7-304-XXXX| 26.83 12.589 39.017 33.502 1497.4722 18:58:14.45M 2015-11-09T18:58:04.502Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.015 33.501 1497.4695 18:58:14.63M 2015-11-09T18:58:04.702Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.014 33.500 1497.4684 18:58:14.83M 2015-11-09T18:58:04.912Z|I-OCEAN7-304-XXXX| 26.78 12.589 39.013 33.498 1497.4667 18:58:15.04M 2015-11-09T18:58:05.112Z|I-OCEAN7-304-XXXX| 26.77 12.589 39.012 33.498 1497.4652 18:58:15.25M 2015-11-09T18:58:05.312Z|I-OCEAN7-304-XXXX| 26.73 12.589 39.002 33.488 1497.4534 18:58:15.44M 2015-11-09T18:58:05.517Z|I-OCEAN7-304-XXXX| 26.72 12.590 39.001 33.487 1497.4524 18:58:15.64M 2015-11-09T18:58:05.723Z|I-OCEAN7-304-XXXX| 26.67 12.590 39.000 33.486 1497.4508 18:58:15.84M 2015-11-09T18:58:05.928Z|I-OCEAN7-304-XXXX| 26.67 12.590 39.000 33.485 1497.4508 18:58:16.06M 2015-11-09T18:58:06.128Z|I-OCEAN7-304-XXXX| 26.65 12.590 39.000 33.486 1497.4506 18:58:16.26M 2015-11-09T18:58:06.333Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.999 33.485 1497.4485 18:58:16.46M 2015-11-09T18:58:06.538Z|I-OCEAN7-304-XXXX| 26.58 12.589 38.999 33.485 1497.4474 18:58:16.66M 2015-11-09T18:58:06.738Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.998 33.484 1497.4462 18:58:16.86M 2015-11-09T18:58:06.943Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.999 33.485 1497.4469 18:58:17.08M 2015-11-09T18:58:07.143Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.999 33.485 1497.4467 18:58:17.28M 2015-11-09T18:58:07.348Z|I-OCEAN7-304-XXXX| 26.44 12.589 39.000 33.486 1497.4465 18:58:17.47M 2015-11-09T18:58:07.553Z|I-OCEAN7-304-XXXX| 26.44 12.589 39.001 33.487 1497.4475 18:58:17.67M 2015-11-09T18:58:07.753Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.001 33.488 1497.4470 18:58:17.87M 2015-11-09T18:58:07.958Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.998 33.485 1497.4437 18:58:18.09M 2015-11-09T18:58:08.158Z|I-OCEAN7-304-XXXX| 26.30 12.589 38.998 33.485 1497.4423 18:58:18.29M 2015-11-09T18:58:08.363Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.998 33.484 1497.4420 18:58:18.49M 2015-11-09T18:58:08.583Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.997 33.484 1497.4409 18:58:18.69M 2015-11-09T18:58:08.768Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.997 33.483 1497.4397 18:58:18.90M 2015-11-09T18:58:08.979Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.001 33.487 1497.4448 18:58:19.11M 2015-11-09T18:58:09.178Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.002 33.485 1497.4548 18:58:19.31M 2015-11-09T18:58:09.378Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.004 33.487 1497.4576 18:58:19.51M 2015-11-09T18:58:09.583Z|I-OCEAN7-304-XXXX| 26.30 12.593 39.007 33.489 1497.4608 18:58:19.70M 2015-11-09T18:58:09.783Z|I-OCEAN7-304-XXXX| 26.25 12.593 39.007 33.490 1497.4603 18:58:19.90M 2015-11-09T18:58:09.988Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.003 33.486 1497.4561 18:58:20.12M 2015-11-09T18:58:10.188Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.002 33.485 1497.4551 18:58:20.32M 2015-11-09T18:58:10.393Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.002 33.489 1497.4448 18:58:20.52M 2015-11-09T18:58:10.599Z|I-OCEAN7-304-XXXX| 26.33 12.588 39.002 33.490 1497.4437 18:58:20.72M 2015-11-09T18:58:10.800Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.997 33.485 1497.4368 18:58:20.92M 2015-11-09T18:58:10.998Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.997 33.485 1497.4373 18:58:21.14M 2015-11-09T18:58:11.208Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.997 33.485 1497.4375 18:58:21.33M 2015-11-09T18:58:11.408Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.997 33.485 1497.4384 18:58:21.54M 2015-11-09T18:58:11.608Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.997 33.485 1497.4386 18:58:21.73M 2015-11-09T18:58:11.813Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.997 33.485 1497.4393 18:58:21.93M 2015-11-09T18:58:12.018Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.996 33.484 1497.4396 18:58:22.15M 2015-11-09T18:58:12.223Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.998 33.486 1497.4420 18:58:22.35M 2015-11-09T18:58:12.423Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.998 33.486 1497.4432 18:58:22.55M 2015-11-09T18:58:12.623Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.999 33.486 1497.4448 18:58:22.75M 2015-11-09T18:58:12.828Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.999 33.486 1497.4459 18:58:22.95M 2015-11-09T18:58:13.048Z|I-OCEAN7-304-XXXX| 26.62 12.589 39.000 33.487 1497.4471 18:58:23.17M 2015-11-09T18:58:13.233Z|I-OCEAN7-304-XXXX| 26.68 12.589 39.001 33.487 1497.4507 18:58:23.38M 2015-11-09T18:58:13.438Z|I-OCEAN7-304-XXXX| 26.69 12.589 39.002 33.488 1497.4518 18:58:23.56M 2015-11-09T18:58:13.638Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.002 33.489 1497.4540 18:58:23.76M 2015-11-09T18:58:13.843Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.003 33.489 1497.4547 18:58:23.96M 2015-11-09T18:58:14.048Z|I-OCEAN7-304-XXXX| 26.76 12.589 39.004 33.490 1497.4551 18:58:24.18M 2015-11-09T18:58:14.248Z|I-OCEAN7-304-XXXX| 26.81 12.589 39.003 33.490 1497.4553 18:58:24.38M 2015-11-09T18:58:14.448Z|I-OCEAN7-304-XXXX| 26.81 12.588 39.004 33.491 1497.4550 18:58:24.58M 2015-11-09T18:58:14.658Z|I-OCEAN7-304-XXXX| 26.81 12.588 39.004 33.491 1497.4550 18:58:24.77M 2015-11-09T18:58:14.858Z|I-OCEAN7-304-XXXX| 26.83 12.588 39.005 33.492 1497.4551 18:58:25.00M 2015-11-09T18:58:15.063Z|I-OCEAN7-304-XXXX| 26.87 12.588 39.005 33.492 1497.4554 18:58:25.20M 2015-11-09T18:58:15.263Z|I-OCEAN7-304-XXXX| 26.83 12.588 39.005 33.492 1497.4543 18:58:25.40M 2015-11-09T18:58:15.468Z|I-OCEAN7-304-XXXX| 26.80 12.588 39.004 33.491 1497.4541 18:58:25.59M 2015-11-09T18:58:15.673Z|I-OCEAN7-304-XXXX| 26.80 12.588 39.004 33.491 1497.4536 18:58:25.79M 2015-11-09T18:58:15.873Z|I-OCEAN7-304-XXXX| 26.83 12.588 39.004 33.491 1497.4543 18:58:26.01M 2015-11-09T18:58:16.081Z|I-OCEAN7-304-XXXX| 26.82 12.587 39.003 33.491 1497.4523 18:58:26.21M 2015-11-09T18:58:16.278Z|I-OCEAN7-304-XXXX| 26.82 12.588 39.003 33.490 1497.4515 18:58:26.41M 2015-11-09T18:58:16.483Z|I-OCEAN7-304-XXXX| 26.76 12.588 39.002 33.490 1497.4504 18:58:26.61M 2015-11-09T18:58:16.688Z|I-OCEAN7-304-XXXX| 26.71 12.588 39.002 33.489 1497.4497 18:58:26.81M 2015-11-09T18:58:16.888Z|I-OCEAN7-304-XXXX| 26.69 12.588 39.001 33.488 1497.4486 18:58:27.03M 2015-11-09T18:58:17.093Z|I-OCEAN7-304-XXXX| 26.64 12.588 39.005 33.492 1497.4519 18:58:27.23M 2015-11-09T18:58:17.298Z|I-OCEAN7-304-XXXX| 26.61 12.588 39.005 33.492 1497.4513 18:58:27.43M 2015-11-09T18:58:17.518Z|I-OCEAN7-304-XXXX| 26.57 12.588 39.005 33.493 1497.4501 18:58:27.62M 2015-11-09T18:58:17.703Z|I-OCEAN7-304-XXXX| 26.51 12.588 39.005 33.493 1497.4491 18:58:27.84M 2015-11-09T18:58:17.903Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.998 33.486 1497.4413 18:58:28.04M 2015-11-09T18:58:18.108Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.997 33.484 1497.4406 18:58:28.24M 2015-11-09T18:58:18.310Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.996 33.484 1497.4390 18:58:28.44M 2015-11-09T18:58:18.513Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.995 33.483 1497.4374 18:58:28.64M 2015-11-09T18:58:18.713Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.994 33.481 1497.4365 18:58:28.84M 2015-11-09T18:58:18.918Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.993 33.480 1497.4353 18:58:29.06M 2015-11-09T18:58:19.168Z|I-OCEAN7-304-XXXX| 26.25 12.589 38.992 33.479 1497.4340 18:58:29.26M 2015-11-09T18:58:19.328Z|I-OCEAN7-304-XXXX| 26.25 12.589 38.992 33.479 1497.4343 18:58:29.50M 2015-11-09T18:58:19.528Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.992 33.479 1497.4340 18:58:29.66M 2015-11-09T18:58:19.733Z|I-OCEAN7-304-XXXX| 26.19 12.590 38.992 33.479 1497.4341 18:58:29.85M 2015-11-09T18:58:19.933Z|I-OCEAN7-304-XXXX| 26.16 12.590 38.993 33.479 1497.4346 18:58:30.07M 2015-11-09T18:58:20.138Z|I-OCEAN7-304-XXXX| 26.16 12.590 38.994 33.480 1497.4363 18:58:30.27M 2015-11-09T18:58:20.343Z|I-OCEAN7-304-XXXX| 26.16 12.590 38.995 33.480 1497.4382 18:58:30.47M 2015-11-09T18:58:20.543Z|I-OCEAN7-304-XXXX| 26.20 12.591 38.996 33.482 1497.4414 18:58:30.67M 2015-11-09T18:58:20.748Z|I-OCEAN7-304-XXXX| 26.19 12.591 38.997 33.483 1497.4423 18:58:30.87M 2015-11-09T18:58:20.948Z|I-OCEAN7-304-XXXX| 26.23 12.591 38.998 33.483 1497.4434 18:58:31.09M 2015-11-09T18:58:21.153Z|I-OCEAN7-304-XXXX| 26.23 12.591 38.998 33.483 1497.4434 18:58:31.29M 2015-11-09T18:58:21.358Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.998 33.483 1497.4447 18:58:31.49M 2015-11-09T18:58:21.558Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.002 33.487 1497.4502 18:58:31.68M 2015-11-09T18:58:21.763Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.003 33.488 1497.4506 18:58:31.88M 2015-11-09T18:58:21.978Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.003 33.488 1497.4513 18:58:32.10M 2015-11-09T18:58:22.168Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.003 33.488 1497.4515 18:58:32.31M 2015-11-09T18:58:22.373Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.003 33.488 1497.4517 18:58:32.50M 2015-11-09T18:58:22.573Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.002 33.487 1497.4515 18:58:32.70M 2015-11-09T18:58:22.778Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.004 33.488 1497.4539 18:58:32.90M 2015-11-09T18:58:22.978Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.003 33.488 1497.4540 18:58:33.12M 2015-11-09T18:58:23.183Z|I-OCEAN7-304-XXXX| 26.47 12.590 39.003 33.488 1497.4530 18:58:33.31M 2015-11-09T18:58:23.388Z|I-OCEAN7-304-XXXX| 26.52 12.590 39.002 33.488 1497.4529 18:58:33.51M 2015-11-09T18:58:23.588Z|I-OCEAN7-304-XXXX| 26.57 12.590 39.002 33.487 1497.4528 18:58:33.71M 2015-11-09T18:58:23.788Z|I-OCEAN7-304-XXXX| 26.63 12.590 39.002 33.488 1497.4539 18:58:33.91M 2015-11-09T18:58:23.993Z|I-OCEAN7-304-XXXX| 26.63 12.590 39.002 33.488 1497.4528 18:58:34.13M 2015-11-09T18:58:24.243Z|I-OCEAN7-304-XXXX| 26.64 12.589 39.002 33.488 1497.4523 18:58:34.33M 2015-11-09T18:58:24.403Z|I-OCEAN7-304-XXXX| 26.65 12.589 39.001 33.487 1497.4510 18:58:34.57M 2015-11-09T18:58:24.607Z|I-OCEAN7-304-XXXX| 26.70 12.589 39.000 33.487 1497.4500 18:58:34.73M 2015-11-09T18:58:24.808Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.999 33.486 1497.4491 18:58:34.93M 2015-11-09T18:58:25.008Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.999 33.486 1497.4493 18:58:35.14M 2015-11-09T18:58:25.218Z|I-OCEAN7-304-XXXX| 26.77 12.589 39.000 33.487 1497.4503 18:58:35.35M 2015-11-09T18:58:25.418Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.996 33.483 1497.4467 18:58:35.55M 2015-11-09T18:58:25.618Z|I-OCEAN7-304-XXXX| 26.81 12.588 38.995 33.483 1497.4452 18:58:35.74M 2015-11-09T18:58:25.818Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.995 33.482 1497.4440 18:58:35.94M 2015-11-09T18:58:26.028Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.994 33.482 1497.4442 18:58:36.16M 2015-11-09T18:58:26.228Z|I-OCEAN7-304-XXXX| 26.86 12.589 38.994 33.481 1497.4445 18:58:36.36M 2015-11-09T18:58:26.448Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.994 33.481 1497.4440 18:58:36.56M 2015-11-09T18:58:26.633Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.994 33.481 1497.4437 18:58:36.78M 2015-11-09T18:58:26.838Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.994 33.481 1497.4446 18:58:36.96M 2015-11-09T18:58:27.038Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.995 33.482 1497.4469 18:58:37.18M 2015-11-09T18:58:27.243Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.998 33.485 1497.4504 18:58:37.37M 2015-11-09T18:58:27.448Z|I-OCEAN7-304-XXXX| 26.78 12.589 38.998 33.485 1497.4495 18:58:37.57M 2015-11-09T18:58:27.649Z|I-OCEAN7-304-XXXX| 26.78 12.589 38.998 33.484 1497.4487 18:58:37.77M 2015-11-09T18:58:27.854Z|I-OCEAN7-304-XXXX| 26.78 12.589 38.993 33.480 1497.4431 18:58:37.97M 2015-11-09T18:58:28.059Z|I-OCEAN7-304-XXXX| 26.74 12.588 38.992 33.480 1497.4407 18:58:38.19M 2015-11-09T18:58:28.264Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.993 33.480 1497.4398 18:58:38.39M 2015-11-09T18:58:28.463Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.990 33.478 1497.4360 18:58:38.59M 2015-11-09T18:58:28.664Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.989 33.477 1497.4340 18:58:38.79M 2015-11-09T18:58:28.868Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.988 33.475 1497.4331 18:58:39.01M 2015-11-09T18:58:29.068Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.991 33.479 1497.4359 18:58:39.21M 2015-11-09T18:58:29.274Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.992 33.479 1497.4364 18:58:39.40M 2015-11-09T18:58:29.479Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.992 33.479 1497.4371 18:58:39.60M 2015-11-09T18:58:29.679Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.998 33.484 1497.4430 18:58:39.80M 2015-11-09T18:58:29.884Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.998 33.485 1497.4434 18:58:40.02M 2015-11-09T18:58:30.084Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.996 33.482 1497.4404 18:58:40.22M 2015-11-09T18:58:30.289Z|I-OCEAN7-304-XXXX| 26.26 12.590 38.995 33.481 1497.4391 18:58:40.42M 2015-11-09T18:58:30.494Z|I-OCEAN7-304-XXXX| 26.23 12.590 38.994 33.480 1497.4384 18:58:40.62M 2015-11-09T18:58:30.694Z|I-OCEAN7-304-XXXX| 26.19 12.590 38.994 33.480 1497.4385 18:58:40.82M 2015-11-09T18:58:30.914Z|I-OCEAN7-304-XXXX| 26.19 12.591 38.994 33.480 1497.4387 18:58:41.04M 2015-11-09T18:58:31.103Z|I-OCEAN7-304-XXXX| 26.14 12.591 38.994 33.479 1497.4388 18:58:41.25M 2015-11-09T18:58:31.304Z|I-OCEAN7-304-XXXX| 26.14 12.591 38.993 33.478 1497.4390 18:58:41.44M 2015-11-09T18:58:31.509Z|I-OCEAN7-304-XXXX| 26.14 12.592 38.997 33.482 1497.4443 18:58:41.63M 2015-11-09T18:58:31.709Z|I-OCEAN7-304-XXXX| 26.14 12.592 38.997 33.482 1497.4440 18:58:41.83M 2015-11-09T18:58:31.914Z|I-OCEAN7-304-XXXX| 26.14 12.592 38.997 33.482 1497.4440 18:58:42.05M 2015-11-09T18:58:32.114Z|I-OCEAN7-304-XXXX| 26.16 12.592 38.998 33.482 1497.4449 18:58:42.25M 2015-11-09T18:58:32.319Z|I-OCEAN7-304-XXXX| 26.22 12.592 38.998 33.483 1497.4462 18:58:42.45M 2015-11-09T18:58:32.524Z|I-OCEAN7-304-XXXX| 26.22 12.591 38.999 33.484 1497.4463 18:58:42.65M 2015-11-09T18:58:32.724Z|I-OCEAN7-304-XXXX| 26.22 12.591 38.999 33.484 1497.4462 18:58:42.85M 2015-11-09T18:58:32.929Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.001 33.486 1497.4486 18:58:43.07M 2015-11-09T18:58:33.134Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.995 33.480 1497.4419 18:58:43.26M 2015-11-09T18:58:33.339Z|I-OCEAN7-304-XXXX| 26.34 12.590 38.995 33.481 1497.4410 18:58:43.47M 2015-11-09T18:58:33.539Z|I-OCEAN7-304-XXXX| 26.36 12.590 38.999 33.484 1497.4459 18:58:43.66M 2015-11-09T18:58:33.744Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.000 33.486 1497.4473 18:58:43.86M 2015-11-09T18:58:33.944Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.999 33.485 1497.4462 18:58:44.08M 2015-11-09T18:58:34.149Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.998 33.484 1497.4459 18:58:44.28M 2015-11-09T18:58:34.349Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.999 33.485 1497.4474 18:58:44.48M 2015-11-09T18:58:34.554Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.999 33.485 1497.4474 18:58:44.68M 2015-11-09T18:58:34.759Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.999 33.486 1497.4473 18:58:44.88M 2015-11-09T18:58:34.959Z|I-OCEAN7-304-XXXX| 26.66 12.589 39.000 33.486 1497.4487 18:58:45.10M 2015-11-09T18:58:35.164Z|I-OCEAN7-304-XXXX| 26.70 12.589 39.000 33.487 1497.4498 18:58:45.29M 2015-11-09T18:58:35.384Z|I-OCEAN7-304-XXXX| 26.71 12.589 39.000 33.486 1497.4504 18:58:45.49M 2015-11-09T18:58:35.569Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.000 33.486 1497.4517 18:58:45.71M 2015-11-09T18:58:35.774Z|I-OCEAN7-304-XXXX| 26.79 12.590 39.000 33.486 1497.4531 18:58:45.89M 2015-11-09T18:58:35.974Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.999 33.485 1497.4523 18:58:46.11M 2015-11-09T18:58:36.193Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.998 33.484 1497.4510 18:58:46.31M 2015-11-09T18:58:36.379Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.996 33.482 1497.4504 18:58:46.51M 2015-11-09T18:58:36.584Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.996 33.482 1497.4498 18:58:46.71M 2015-11-09T18:58:36.784Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.996 33.481 1497.4495 18:58:46.91M 2015-11-09T18:58:36.989Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.996 33.481 1497.4497 18:58:47.13M 2015-11-09T18:58:37.189Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.995 33.481 1497.4495 18:58:47.33M 2015-11-09T18:58:37.394Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.996 33.481 1497.4498 18:58:47.52M 2015-11-09T18:58:37.599Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.993 33.478 1497.4460 18:58:47.72M 2015-11-09T18:58:37.804Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.994 33.479 1497.4481 18:58:47.92M 2015-11-09T18:58:38.004Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.995 33.480 1497.4492 18:58:48.14M 2015-11-09T18:58:38.209Z|I-OCEAN7-304-XXXX| 26.69 12.591 38.996 33.481 1497.4492 18:58:48.34M 2015-11-09T18:58:38.409Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.996 33.481 1497.4487 18:58:48.54M 2015-11-09T18:58:38.614Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.995 33.481 1497.4468 18:58:48.74M 2015-11-09T18:58:38.819Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.995 33.481 1497.4457 18:58:48.94M 2015-11-09T18:58:39.019Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.995 33.481 1497.4446 18:58:49.16M 2015-11-09T18:58:39.235Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.995 33.481 1497.4436 18:58:49.36M 2015-11-09T18:58:39.424Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.996 33.482 1497.4440 18:58:49.55M 2015-11-09T18:58:39.629Z|I-OCEAN7-304-XXXX| 26.40 12.590 38.997 33.482 1497.4446 18:58:49.75M 2015-11-09T18:58:39.849Z|I-OCEAN7-304-XXXX| 26.40 12.590 38.998 33.483 1497.4452 18:58:49.95M 2015-11-09T18:58:40.034Z|I-OCEAN7-304-XXXX| 26.39 12.590 38.996 33.481 1497.4431 18:58:50.19M 2015-11-09T18:58:40.239Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.995 33.480 1497.4426 18:58:50.37M 2015-11-09T18:58:40.444Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.994 33.479 1497.4418 18:58:50.57M 2015-11-09T18:58:40.644Z|I-OCEAN7-304-XXXX| 26.35 12.591 38.993 33.479 1497.4406 18:58:50.77M 2015-11-09T18:58:40.844Z|I-OCEAN7-304-XXXX| 26.34 12.591 38.992 33.478 1497.4386 18:58:50.97M 2015-11-09T18:58:41.049Z|I-OCEAN7-304-XXXX| 26.33 12.590 38.991 33.477 1497.4366 18:58:51.18M 2015-11-09T18:58:41.254Z|I-OCEAN7-304-XXXX| 26.33 12.590 38.990 33.476 1497.4353 18:58:51.38M 2015-11-09T18:58:41.454Z|I-OCEAN7-304-XXXX| 26.33 12.590 38.990 33.476 1497.4353 18:58:51.58M 2015-11-09T18:58:41.659Z|I-OCEAN7-304-XXXX| 26.39 12.590 38.991 33.477 1497.4379 18:58:51.78M 2015-11-09T18:58:41.864Z|I-OCEAN7-304-XXXX| 26.40 12.591 38.990 33.476 1497.4375 18:58:52.00M 2015-11-09T18:58:42.064Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.991 33.476 1497.4387 18:58:52.20M 2015-11-09T18:58:42.269Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.992 33.478 1497.4399 18:58:52.40M 2015-11-09T18:58:42.469Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.991 33.478 1497.4387 18:58:52.60M 2015-11-09T18:58:42.674Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.996 33.482 1497.4436 18:58:52.80M 2015-11-09T18:58:42.880Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.997 33.483 1497.4462 18:58:53.02M 2015-11-09T18:58:43.079Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.998 33.484 1497.4473 18:58:53.21M 2015-11-09T18:58:43.284Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.999 33.485 1497.4487 18:58:53.41M 2015-11-09T18:58:43.489Z|I-OCEAN7-304-XXXX| 26.55 12.590 39.000 33.486 1497.4502 18:58:53.61M 2015-11-09T18:58:43.703Z|I-OCEAN7-304-XXXX| 26.53 12.590 39.001 33.487 1497.4507 18:58:53.81M 2015-11-09T18:58:43.889Z|I-OCEAN7-304-XXXX| 26.53 12.590 39.002 33.487 1497.4525 18:58:54.03M 2015-11-09T18:58:44.094Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.997 33.482 1497.4479 18:58:54.23M 2015-11-09T18:58:44.314Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.997 33.482 1497.4482 18:58:54.43M 2015-11-09T18:58:44.556Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.996 33.481 1497.4465 18:58:54.64M 2015-11-09T18:58:44.704Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.998 33.483 1497.4489 18:58:54.87M 2015-11-09T18:58:44.909Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.999 33.484 1497.4493 18:58:55.05M 2015-11-09T18:58:45.109Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.000 33.485 1497.4501 18:58:55.24M 2015-11-09T18:58:45.314Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.001 33.486 1497.4508 18:58:55.44M 2015-11-09T18:58:45.519Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.998 33.484 1497.4471 18:58:55.64M 2015-11-09T18:58:45.719Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.997 33.482 1497.4459 18:58:55.84M 2015-11-09T18:58:45.940Z|I-OCEAN7-304-XXXX| 26.35 12.591 38.996 33.482 1497.4442 18:58:56.06M 2015-11-09T18:58:46.124Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.996 33.481 1497.4423 18:58:56.26M 2015-11-09T18:58:46.329Z|I-OCEAN7-304-XXXX| 26.31 12.590 38.995 33.480 1497.4413 18:58:56.46M 2015-11-09T18:58:46.534Z|I-OCEAN7-304-XXXX| 26.29 12.590 38.994 33.480 1497.4387 18:58:56.66M 2015-11-09T18:58:46.742Z|I-OCEAN7-304-XXXX| 26.31 12.590 38.995 33.481 1497.4406 18:58:56.86M 2015-11-09T18:58:46.934Z|I-OCEAN7-304-XXXX| 26.31 12.590 38.995 33.481 1497.4404 18:58:57.07M 2015-11-09T18:58:47.145Z|I-OCEAN7-304-XXXX| 26.31 12.590 38.990 33.477 1497.4347 18:58:57.27M 2015-11-09T18:58:47.339Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.991 33.477 1497.4338 18:58:57.48M 2015-11-09T18:58:47.549Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.992 33.479 1497.4348 18:58:57.67M 2015-11-09T18:58:47.749Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.993 33.480 1497.4368 18:58:57.87M 2015-11-09T18:58:47.954Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.995 33.481 1497.4407 18:58:58.09M 2015-11-09T18:58:48.154Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.996 33.483 1497.4424 18:58:58.29M 2015-11-09T18:58:48.359Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.997 33.484 1497.4448 18:58:58.49M 2015-11-09T18:58:48.564Z|I-OCEAN7-304-XXXX| 26.58 12.589 38.998 33.485 1497.4470 18:58:58.69M 2015-11-09T18:58:48.784Z|I-OCEAN7-304-XXXX| 26.63 12.589 39.000 33.486 1497.4496 18:58:58.89M 2015-11-09T18:58:48.969Z|I-OCEAN7-304-XXXX| 26.68 12.589 39.001 33.487 1497.4515 18:58:59.12M 2015-11-09T18:58:49.169Z|I-OCEAN7-304-XXXX| 26.69 12.589 39.001 33.487 1497.4520 18:58:59.30M 2015-11-09T18:58:49.374Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.002 33.488 1497.4532 18:58:59.50M 2015-11-09T18:58:49.624Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.002 33.489 1497.4539 18:58:59.70M 2015-11-09T18:58:49.779Z|I-OCEAN7-304-XXXX| 26.73 12.589 39.003 33.489 1497.4535 18:58:59.95M 2015-11-09T18:58:49.980Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.008 33.495 1497.4606 18:59:00.12M 2015-11-09T18:58:50.184Z|I-OCEAN7-304-XXXX| 26.79 12.589 39.010 33.496 1497.4618 18:59:00.32M 2015-11-09T18:58:50.389Z|I-OCEAN7-304-XXXX| 26.79 12.589 39.006 33.492 1497.4576 18:59:00.52M 2015-11-09T18:58:50.594Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.006 33.492 1497.4575 18:59:00.72M 2015-11-09T18:58:50.794Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.997 33.484 1497.4479 18:59:00.92M 2015-11-09T18:58:50.999Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.997 33.483 1497.4479 18:59:01.13M 2015-11-09T18:58:51.204Z|I-OCEAN7-304-XXXX| 26.75 12.589 39.001 33.487 1497.4512 18:59:01.34M 2015-11-09T18:58:51.404Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.999 33.486 1497.4500 18:59:01.53M 2015-11-09T18:58:51.609Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.998 33.484 1497.4486 18:59:01.73M 2015-11-09T18:58:51.810Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.994 33.480 1497.4442 18:59:01.93M 2015-11-09T18:58:52.014Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.994 33.480 1497.4435 18:59:02.15M 2015-11-09T18:58:52.220Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.993 33.479 1497.4429 18:59:02.35M 2015-11-09T18:58:52.436Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.992 33.478 1497.4423 18:59:02.55M 2015-11-09T18:58:52.620Z|I-OCEAN7-304-XXXX| 26.58 12.590 38.997 33.483 1497.4473 18:59:02.75M 2015-11-09T18:58:52.825Z|I-OCEAN7-304-XXXX| 26.54 12.590 38.998 33.483 1497.4480 18:59:02.94M 2015-11-09T18:58:53.030Z|I-OCEAN7-304-XXXX| 26.54 12.590 38.998 33.484 1497.4485 18:59:03.16M 2015-11-09T18:58:53.250Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.999 33.484 1497.4481 18:59:03.36M 2015-11-09T18:58:53.430Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.998 33.483 1497.4487 18:59:03.58M 2015-11-09T18:58:53.635Z|I-OCEAN7-304-XXXX| 26.48 12.591 38.998 33.483 1497.4487 18:59:03.76M 2015-11-09T18:58:53.840Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.999 33.484 1497.4489 18:59:03.96M 2015-11-09T18:58:54.045Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.995 33.480 1497.4446 18:59:04.18M 2015-11-09T18:58:54.250Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.994 33.480 1497.4442 18:59:04.38M 2015-11-09T18:58:54.450Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.994 33.480 1497.4434 18:59:04.58M 2015-11-09T18:58:54.655Z|I-OCEAN7-304-XXXX| 26.45 12.591 38.995 33.480 1497.4436 18:59:04.78M 2015-11-09T18:58:54.855Z|I-OCEAN7-304-XXXX| 26.45 12.591 38.995 33.480 1497.4449 18:59:05.00M 2015-11-09T18:58:55.060Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.995 33.480 1497.4448 18:59:05.19M 2015-11-09T18:58:55.260Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.995 33.480 1497.4438 18:59:05.39M 2015-11-09T18:58:55.465Z|I-OCEAN7-304-XXXX| 26.43 12.591 38.994 33.479 1497.4431 18:59:05.59M 2015-11-09T18:58:55.670Z|I-OCEAN7-304-XXXX| 26.40 12.591 38.994 33.479 1497.4432 18:59:05.79M 2015-11-09T18:58:55.875Z|I-OCEAN7-304-XXXX| 26.37 12.591 38.995 33.480 1497.4438 18:59:06.01M 2015-11-09T18:58:56.070Z|I-OCEAN7-304-XXXX| 26.34 12.591 38.995 33.480 1497.4432 18:59:06.21M 2015-11-09T18:58:56.281Z|I-OCEAN7-304-XXXX| 26.34 12.591 38.994 33.479 1497.4429 18:59:06.41M 2015-11-09T18:58:56.480Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.994 33.479 1497.4418 18:59:06.61M 2015-11-09T18:58:56.685Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.993 33.478 1497.4410 18:59:06.81M 2015-11-09T18:58:56.885Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.992 33.477 1497.4403 18:59:07.03M 2015-11-09T18:58:57.090Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.992 33.477 1497.4395 18:59:07.23M 2015-11-09T18:58:57.295Z|I-OCEAN7-304-XXXX| 26.25 12.591 38.992 33.477 1497.4385 18:59:07.42M 2015-11-09T18:58:57.495Z|I-OCEAN7-304-XXXX| 26.24 12.591 38.992 33.477 1497.4380 18:59:07.62M 2015-11-09T18:58:57.715Z|I-OCEAN7-304-XXXX| 26.21 12.591 38.992 33.477 1497.4375 18:59:07.82M 2015-11-09T18:58:57.900Z|I-OCEAN7-304-XXXX| 26.17 12.591 38.991 33.476 1497.4359 18:59:08.06M 2015-11-09T18:58:58.105Z|I-OCEAN7-304-XXXX| 26.17 12.591 38.991 33.476 1497.4353 18:59:08.24M 2015-11-09T18:58:58.310Z|I-OCEAN7-304-XXXX| 26.17 12.591 38.991 33.476 1497.4347 18:59:08.44M 2015-11-09T18:58:58.510Z|I-OCEAN7-304-XXXX| 26.19 12.590 38.991 33.477 1497.4341 18:59:08.64M 2015-11-09T18:58:58.715Z|I-OCEAN7-304-XXXX| 26.20 12.590 38.991 33.477 1497.4332 18:59:08.84M 2015-11-09T18:58:58.920Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.990 33.476 1497.4325 18:59:09.06M 2015-11-09T18:58:59.120Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.989 33.475 1497.4326 18:59:09.25M 2015-11-09T18:58:59.325Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.986 33.473 1497.4291 18:59:09.45M 2015-11-09T18:58:59.525Z|I-OCEAN7-304-XXXX| 26.43 12.589 38.985 33.473 1497.4296 18:59:09.65M 2015-11-09T18:58:59.730Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.985 33.473 1497.4298 18:59:09.85M 2015-11-09T18:58:59.935Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.985 33.472 1497.4305 18:59:10.07M