2015-11-09T18:57:00.145Z|I-OCEAN7-304-XXXX|  26.34  12.591  38.979  33.465 1497.4258 18:57:10.27M
2015-11-09T18:57:00.345Z|I-OCEAN7-304-XXXX|  26.31  12.591  38.980  33.465 1497.4261 18:57:10.47M
2015-11-09T18:57:00.550Z|I-OCEAN7-304-XXXX|  26.21  12.591  38.980  33.466 1497.4248 18:57:10.67M
2015-11-09T18:57:00.755Z|I-OCEAN7-304-XXXX|  26.25  12.592  38.980  33.465 1497.4258 18:57:10.87M
2015-11-09T18:57:00.955Z|I-OCEAN7-304-XXXX|  26.21  12.592  38.979  33.464 1497.4246 18:57:11.09M
2015-11-09T18:57:01.160Z|I-OCEAN7-304-XXXX|  26.18  12.592  38.978  33.463 1497.4238 18:57:11.29M
2015-11-09T18:57:01.360Z|I-OCEAN7-304-XXXX|  26.16  12.592  38.978  33.463 1497.4237 18:57:11.49M
2015-11-09T18:57:01.580Z|I-OCEAN7-304-XXXX|  26.16  12.592  38.978  33.463 1497.4233 18:57:11.69M
2015-11-09T18:57:01.770Z|I-OCEAN7-304-XXXX|  26.16  12.592  38.978  33.463 1497.4230 18:57:11.90M
2015-11-09T18:57:01.970Z|I-OCEAN7-304-XXXX|  26.13  12.592  38.978  33.463 1497.4222 18:57:12.10M
2015-11-09T18:57:02.175Z|I-OCEAN7-304-XXXX|  26.13  12.592  38.977  33.463 1497.4211 18:57:12.30M
2015-11-09T18:57:02.380Z|I-OCEAN7-304-XXXX|  26.13  12.592  38.977  33.463 1497.4209 18:57:12.50M
2015-11-09T18:57:02.580Z|I-OCEAN7-304-XXXX|  26.14  12.592  38.973  33.459 1497.4166 18:57:12.70M
2015-11-09T18:57:02.780Z|I-OCEAN7-304-XXXX|  26.14  12.591  38.974  33.459 1497.4163 18:57:12.90M
2015-11-09T18:57:02.985Z|I-OCEAN7-304-XXXX|  26.17  12.591  38.973  33.459 1497.4164 18:57:13.12M
2015-11-09T18:57:03.196Z|I-OCEAN7-304-XXXX|  26.17  12.591  38.973  33.459 1497.4165 18:57:13.32M
2015-11-09T18:57:03.390Z|I-OCEAN7-304-XXXX|  26.22  12.591  38.973  33.459 1497.4166 18:57:13.52M
2015-11-09T18:57:03.595Z|I-OCEAN7-304-XXXX|  26.23  12.591  38.972  33.458 1497.4158 18:57:13.72M
2015-11-09T18:57:03.800Z|I-OCEAN7-304-XXXX|  26.25  12.591  38.972  33.459 1497.4159 18:57:13.91M
2015-11-09T18:57:04.002Z|I-OCEAN7-304-XXXX|  26.31  12.591  38.972  33.459 1497.4165 18:57:14.13M
2015-11-09T18:57:04.202Z|I-OCEAN7-304-XXXX|  26.34  12.590  38.973  33.459 1497.4167 18:57:14.33M
2015-11-09T18:57:04.405Z|I-OCEAN7-304-XXXX|  26.34  12.590  38.973  33.460 1497.4164 18:57:14.53M
2015-11-09T18:57:04.610Z|I-OCEAN7-304-XXXX|  26.35  12.590  38.974  33.460 1497.4172 18:57:14.73M
2015-11-09T18:57:04.810Z|I-OCEAN7-304-XXXX|  26.43  12.591  38.974  33.461 1497.4199 18:57:14.93M
2015-11-09T18:57:05.015Z|I-OCEAN7-304-XXXX|  26.50  12.591  38.975  33.461 1497.4219 18:57:15.15M
2015-11-09T18:57:05.220Z|I-OCEAN7-304-XXXX|  26.51  12.591  38.975  33.461 1497.4232 18:57:15.35M
2015-11-09T18:57:05.420Z|I-OCEAN7-304-XXXX|  26.58  12.591  38.976  33.461 1497.4260 18:57:15.55M
2015-11-09T18:57:05.625Z|I-OCEAN7-304-XXXX|  26.69  12.592  38.976  33.461 1497.4291 18:57:15.74M
2015-11-09T18:57:05.830Z|I-OCEAN7-304-XXXX|  26.67  12.592  38.976  33.461 1497.4291 18:57:15.95M
2015-11-09T18:57:06.050Z|I-OCEAN7-304-XXXX|  26.76  12.592  38.976  33.461 1497.4305 18:57:16.17M
2015-11-09T18:57:06.235Z|I-OCEAN7-304-XXXX|  26.83  12.592  38.976  33.461 1497.4315 18:57:16.38M
2015-11-09T18:57:06.435Z|I-OCEAN7-304-XXXX|  26.89  12.592  38.977  33.462 1497.4327 18:57:16.56M
2015-11-09T18:57:06.645Z|I-OCEAN7-304-XXXX|  26.92  12.592  38.977  33.462 1497.4338 18:57:16.76M
2015-11-09T18:57:06.845Z|I-OCEAN7-304-XXXX|  26.98  12.592  38.977  33.462 1497.4347 18:57:16.96M
2015-11-09T18:57:07.045Z|I-OCEAN7-304-XXXX|  26.98  12.592  38.977  33.462 1497.4342 18:57:17.18M
2015-11-09T18:57:07.250Z|I-OCEAN7-304-XXXX|  27.01  12.592  38.977  33.462 1497.4344 18:57:17.38M
2015-11-09T18:57:07.455Z|I-OCEAN7-304-XXXX|  27.03  12.591  38.977  33.462 1497.4347 18:57:17.58M
2015-11-09T18:57:07.655Z|I-OCEAN7-304-XXXX|  27.06  12.591  38.978  33.463 1497.4352 18:57:17.78M
2015-11-09T18:57:07.860Z|I-OCEAN7-304-XXXX|  27.06  12.591  38.978  33.464 1497.4359 18:57:17.97M
2015-11-09T18:57:08.065Z|I-OCEAN7-304-XXXX|  27.03  12.591  38.979  33.464 1497.4358 18:57:18.19M
2015-11-09T18:57:08.265Z|I-OCEAN7-304-XXXX|  27.01  12.591  38.979  33.465 1497.4348 18:57:18.39M
2015-11-09T18:57:08.470Z|I-OCEAN7-304-XXXX|  27.01  12.590  38.979  33.465 1497.4344 18:57:18.59M
2015-11-09T18:57:08.670Z|I-OCEAN7-304-XXXX|  26.96  12.590  38.979  33.466 1497.4332 18:57:18.79M
2015-11-09T18:57:08.875Z|I-OCEAN7-304-XXXX|  26.89  12.590  38.980  33.467 1497.4321 18:57:19.01M
2015-11-09T18:57:09.075Z|I-OCEAN7-304-XXXX|  26.82  12.590  38.981  33.467 1497.4315 18:57:19.21M
2015-11-09T18:57:09.280Z|I-OCEAN7-304-XXXX|  26.76  12.590  38.981  33.468 1497.4315 18:57:19.41M
2015-11-09T18:57:09.485Z|I-OCEAN7-304-XXXX|  26.68  12.590  38.981  33.468 1497.4310 18:57:19.61M
2015-11-09T18:57:09.685Z|I-OCEAN7-304-XXXX|  26.60  12.590  38.981  33.468 1497.4296 18:57:19.80M
2015-11-09T18:57:09.890Z|I-OCEAN7-304-XXXX|  26.51  12.590  38.981  33.468 1497.4285 18:57:20.02M
2015-11-09T18:57:10.095Z|I-OCEAN7-304-XXXX|  26.46  12.590  38.982  33.468 1497.4283 18:57:20.22M
2015-11-09T18:57:10.295Z|I-OCEAN7-304-XXXX|  26.35  12.591  38.981  33.467 1497.4271 18:57:20.42M
2015-11-09T18:57:10.515Z|I-OCEAN7-304-XXXX|  26.28  12.591  38.981  33.467 1497.4261 18:57:20.62M
2015-11-09T18:57:10.700Z|I-OCEAN7-304-XXXX|  26.20  12.591  38.981  33.467 1497.4248 18:57:20.84M
2015-11-09T18:57:10.905Z|I-OCEAN7-304-XXXX|  26.17  12.591  38.987  33.473 1497.4313 18:57:21.04M
2015-11-09T18:57:11.105Z|I-OCEAN7-304-XXXX|  26.05  12.591  38.988  33.473 1497.4299 18:57:21.24M
2015-11-09T18:57:11.310Z|I-OCEAN7-304-XXXX|  26.00  12.591  38.988  33.474 1497.4299 18:57:21.44M
2015-11-09T18:57:11.515Z|I-OCEAN7-304-XXXX|  25.95  12.591  38.989  33.475 1497.4293 18:57:21.64M
2015-11-09T18:57:11.721Z|I-OCEAN7-304-XXXX|  25.94  12.591  38.989  33.475 1497.4294 18:57:21.84M
2015-11-09T18:57:11.920Z|I-OCEAN7-304-XXXX|  25.90  12.591  38.990  33.476 1497.4303 18:57:22.06M
2015-11-09T18:57:12.125Z|I-OCEAN7-304-XXXX|  25.93  12.591  38.990  33.476 1497.4312 18:57:22.25M
2015-11-09T18:57:12.325Z|I-OCEAN7-304-XXXX|  25.93  12.588  38.990  33.479 1497.4236 18:57:22.45M
2015-11-09T18:57:12.530Z|I-OCEAN7-304-XXXX|  25.95  12.588  38.989  33.478 1497.4225 18:57:22.65M
2015-11-09T18:57:12.730Z|I-OCEAN7-304-XXXX|  26.02  12.587  38.987  33.476 1497.4214 18:57:22.85M
2015-11-09T18:57:12.935Z|I-OCEAN7-304-XXXX|  26.02  12.588  38.986  33.475 1497.4199 18:57:23.07M
2015-11-09T18:57:13.140Z|I-OCEAN7-304-XXXX|  26.08  12.588  38.985  33.474 1497.4198 18:57:23.27M
2015-11-09T18:57:13.340Z|I-OCEAN7-304-XXXX|  26.15  12.587  38.984  33.473 1497.4197 18:57:23.47M
2015-11-09T18:57:13.545Z|I-OCEAN7-304-XXXX|  26.23  12.587  38.984  33.474 1497.4199 18:57:23.67M
2015-11-09T18:57:13.745Z|I-OCEAN7-304-XXXX|  26.26  12.587  38.980  33.469 1497.4143 18:57:23.87M
2015-11-09T18:57:13.950Z|I-OCEAN7-304-XXXX|  26.35  12.587  38.980  33.469 1497.4161 18:57:24.08M
2015-11-09T18:57:14.150Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.987  33.476 1497.4263 18:57:24.28M
2015-11-09T18:57:14.355Z|I-OCEAN7-304-XXXX|  26.47  12.587  38.988  33.476 1497.4283 18:57:24.48M
2015-11-09T18:57:14.560Z|I-OCEAN7-304-XXXX|  26.57  12.588  38.988  33.476 1497.4312 18:57:24.68M
2015-11-09T18:57:14.760Z|I-OCEAN7-304-XXXX|  26.67  12.588  38.988  33.476 1497.4346 18:57:24.88M
2015-11-09T18:57:14.980Z|I-OCEAN7-304-XXXX|  26.72  12.589  38.988  33.475 1497.4368 18:57:25.10M
2015-11-09T18:57:15.170Z|I-OCEAN7-304-XXXX|  26.77  12.589  38.989  33.476 1497.4382 18:57:25.31M
2015-11-09T18:57:15.370Z|I-OCEAN7-304-XXXX|  26.83  12.589  38.989  33.475 1497.4396 18:57:25.50M
2015-11-09T18:57:15.570Z|I-OCEAN7-304-XXXX|  26.90  12.589  38.989  33.475 1497.4404 18:57:25.70M
2015-11-09T18:57:15.775Z|I-OCEAN7-304-XXXX|  26.93  12.589  38.987  33.474 1497.4396 18:57:25.89M
2015-11-09T18:57:15.980Z|I-OCEAN7-304-XXXX|  26.95  12.589  38.986  33.473 1497.4382 18:57:26.11M
2015-11-09T18:57:16.186Z|I-OCEAN7-304-XXXX|  26.98  12.589  38.986  33.473 1497.4375 18:57:26.31M
2015-11-09T18:57:16.385Z|I-OCEAN7-304-XXXX|  26.98  12.589  38.985  33.473 1497.4368 18:57:26.51M
2015-11-09T18:57:16.585Z|I-OCEAN7-304-XXXX|  26.98  12.588  38.985  33.473 1497.4364 18:57:26.71M
2015-11-09T18:57:16.790Z|I-OCEAN7-304-XXXX|  26.98  12.588  38.985  33.473 1497.4355 18:57:26.91M
2015-11-09T18:57:16.995Z|I-OCEAN7-304-XXXX|  26.97  12.588  38.985  33.472 1497.4347 18:57:27.13M
2015-11-09T18:57:17.195Z|I-OCEAN7-304-XXXX|  26.93  12.588  38.980  33.469 1497.4286 18:57:27.33M
2015-11-09T18:57:17.401Z|I-OCEAN7-304-XXXX|  26.86  12.587  38.980  33.469 1497.4266 18:57:27.52M
2015-11-09T18:57:17.608Z|I-OCEAN7-304-XXXX|  26.83  12.587  38.980  33.470 1497.4253 18:57:27.73M
2015-11-09T18:57:17.806Z|I-OCEAN7-304-XXXX|  26.76  12.587  38.980  33.470 1497.4225 18:57:27.92M
2015-11-09T18:57:18.011Z|I-OCEAN7-304-XXXX|  26.66  12.586  38.979  33.469 1497.4194 18:57:28.14M
2015-11-09T18:57:18.216Z|I-OCEAN7-304-XXXX|  26.65  12.586  38.979  33.468 1497.4185 18:57:28.34M
2015-11-09T18:57:18.420Z|I-OCEAN7-304-XXXX|  26.60  12.587  38.978  33.468 1497.4181 18:57:28.54M
2015-11-09T18:57:18.620Z|I-OCEAN7-304-XXXX|  26.50  12.587  38.978  33.468 1497.4165 18:57:28.74M
2015-11-09T18:57:18.825Z|I-OCEAN7-304-XXXX|  26.42  12.587  38.978  33.468 1497.4159 18:57:28.94M
2015-11-09T18:57:19.036Z|I-OCEAN7-304-XXXX|  26.34  12.587  38.978  33.468 1497.4148 18:57:29.16M
2015-11-09T18:57:19.231Z|I-OCEAN7-304-XXXX|  26.28  12.587  38.978  33.468 1497.4143 18:57:29.36M
2015-11-09T18:57:19.451Z|I-OCEAN7-304-XXXX|  26.26  12.587  38.979  33.468 1497.4149 18:57:29.56M
2015-11-09T18:57:19.636Z|I-OCEAN7-304-XXXX|  26.22  12.588  38.979  33.468 1497.4155 18:57:29.77M
2015-11-09T18:57:19.841Z|I-OCEAN7-304-XXXX|  26.24  12.588  38.980  33.468 1497.4172 18:57:29.95M
2015-11-09T18:57:20.041Z|I-OCEAN7-304-XXXX|  26.20  12.588  38.980  33.468 1497.4175 18:57:30.17M
2015-11-09T18:57:20.241Z|I-OCEAN7-304-XXXX|  26.18  12.589  38.980  33.468 1497.4188 18:57:30.37M
2015-11-09T18:57:20.472Z|I-OCEAN7-304-XXXX|  26.18  12.589  38.981  33.468 1497.4205 18:57:30.57M
2015-11-09T18:57:20.651Z|I-OCEAN7-304-XXXX|  26.18  12.589  38.981  33.469 1497.4199 18:57:30.77M
2015-11-09T18:57:20.851Z|I-OCEAN7-304-XXXX|  26.24  12.589  38.981  33.469 1497.4219 18:57:30.97M
2015-11-09T18:57:21.056Z|I-OCEAN7-304-XXXX|  26.24  12.589  38.982  33.469 1497.4227 18:57:31.19M
2015-11-09T18:57:21.274Z|I-OCEAN7-304-XXXX|  26.24  12.589  38.982  33.469 1497.4232 18:57:31.39M
2015-11-09T18:57:21.461Z|I-OCEAN7-304-XXXX|  26.34  12.589  38.982  33.469 1497.4246 18:57:31.58M
2015-11-09T18:57:21.666Z|I-OCEAN7-304-XXXX|  26.35  12.589  38.981  33.469 1497.4240 18:57:31.78M
2015-11-09T18:57:21.866Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.985  33.472 1497.4281 18:57:32.01M
2015-11-09T18:57:22.071Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.985  33.472 1497.4291 18:57:32.20M
2015-11-09T18:57:22.276Z|I-OCEAN7-304-XXXX|  26.46  12.589  38.985  33.472 1497.4287 18:57:32.40M
2015-11-09T18:57:22.476Z|I-OCEAN7-304-XXXX|  26.54  12.589  38.984  33.472 1497.4293 18:57:32.60M
2015-11-09T18:57:22.681Z|I-OCEAN7-304-XXXX|  26.60  12.589  38.984  33.471 1497.4303 18:57:32.80M
2015-11-09T18:57:22.881Z|I-OCEAN7-304-XXXX|  26.64  12.589  38.984  33.472 1497.4314 18:57:33.02M
2015-11-09T18:57:23.086Z|I-OCEAN7-304-XXXX|  26.65  12.589  38.985  33.472 1497.4319 18:57:33.22M
2015-11-09T18:57:23.291Z|I-OCEAN7-304-XXXX|  26.70  12.589  38.986  33.473 1497.4340 18:57:33.41M
2015-11-09T18:57:23.491Z|I-OCEAN7-304-XXXX|  26.74  12.589  38.986  33.473 1497.4347 18:57:33.62M
2015-11-09T18:57:23.696Z|I-OCEAN7-304-XXXX|  26.84  12.589  38.986  33.473 1497.4359 18:57:33.82M
2015-11-09T18:57:23.916Z|I-OCEAN7-304-XXXX|  26.84  12.589  38.986  33.473 1497.4358 18:57:34.03M
2015-11-09T18:57:24.101Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.986  33.473 1497.4368 18:57:34.25M
2015-11-09T18:57:24.301Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.986  33.473 1497.4365 18:57:34.43M
2015-11-09T18:57:24.506Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.986  33.474 1497.4365 18:57:34.63M
2015-11-09T18:57:24.711Z|I-OCEAN7-304-XXXX|  26.85  12.589  38.986  33.473 1497.4364 18:57:34.83M
2015-11-09T18:57:24.911Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.986  33.473 1497.4374 18:57:35.05M
2015-11-09T18:57:25.116Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.986  33.473 1497.4373 18:57:35.24M
2015-11-09T18:57:25.321Z|I-OCEAN7-304-XXXX|  26.85  12.589  38.987  33.474 1497.4385 18:57:35.45M
2015-11-09T18:57:25.521Z|I-OCEAN7-304-XXXX|  26.85  12.590  38.987  33.474 1497.4397 18:57:35.64M
2015-11-09T18:57:25.726Z|I-OCEAN7-304-XXXX|  26.85  12.590  38.988  33.474 1497.4403 18:57:35.84M
2015-11-09T18:57:25.931Z|I-OCEAN7-304-XXXX|  26.78  12.590  38.987  33.473 1497.4391 18:57:36.06M
2015-11-09T18:57:26.136Z|I-OCEAN7-304-XXXX|  26.75  12.590  38.987  33.473 1497.4385 18:57:36.26M
2015-11-09T18:57:26.336Z|I-OCEAN7-304-XXXX|  26.71  12.590  38.987  33.473 1497.4376 18:57:36.46M
2015-11-09T18:57:26.541Z|I-OCEAN7-304-XXXX|  26.67  12.590  38.986  33.472 1497.4369 18:57:36.66M
2015-11-09T18:57:26.741Z|I-OCEAN7-304-XXXX|  26.59  12.590  38.987  33.473 1497.4360 18:57:36.86M
2015-11-09T18:57:26.946Z|I-OCEAN7-304-XXXX|  26.56  12.590  38.986  33.472 1497.4357 18:57:37.08M
2015-11-09T18:57:27.146Z|I-OCEAN7-304-XXXX|  26.51  12.591  38.986  33.472 1497.4351 18:57:37.28M
2015-11-09T18:57:27.351Z|I-OCEAN7-304-XXXX|  26.48  12.591  38.985  33.471 1497.4347 18:57:37.48M
2015-11-09T18:57:27.551Z|I-OCEAN7-304-XXXX|  26.43  12.591  38.985  33.470 1497.4338 18:57:37.68M
2015-11-09T18:57:27.756Z|I-OCEAN7-304-XXXX|  26.37  12.591  38.984  33.470 1497.4324 18:57:37.87M
2015-11-09T18:57:27.961Z|I-OCEAN7-304-XXXX|  26.34  12.591  38.984  33.470 1497.4314 18:57:38.09M
2015-11-09T18:57:28.161Z|I-OCEAN7-304-XXXX|  26.29  12.591  38.984  33.470 1497.4305 18:57:38.29M
2015-11-09T18:57:28.381Z|I-OCEAN7-304-XXXX|  26.19  12.591  38.984  33.470 1497.4287 18:57:38.49M
2015-11-09T18:57:28.566Z|I-OCEAN7-304-XXXX|  26.14  12.591  38.985  33.471 1497.4291 18:57:38.71M
2015-11-09T18:57:28.771Z|I-OCEAN7-304-XXXX|  26.05  12.591  38.986  33.472 1497.4283 18:57:38.89M
2015-11-09T18:57:28.976Z|I-OCEAN7-304-XXXX|  26.09  12.591  38.987  33.473 1497.4298 18:57:39.11M
2015-11-09T18:57:29.176Z|I-OCEAN7-304-XXXX|  26.12  12.591  38.989  33.475 1497.4315 18:57:39.31M
2015-11-09T18:57:29.381Z|I-OCEAN7-304-XXXX|  26.12  12.590  38.990  33.476 1497.4321 18:57:39.51M
2015-11-09T18:57:29.586Z|I-OCEAN7-304-XXXX|  26.08  12.590  38.991  33.477 1497.4323 18:57:39.70M
2015-11-09T18:57:29.786Z|I-OCEAN7-304-XXXX|  26.04  12.590  38.991  33.477 1497.4321 18:57:39.90M
2015-11-09T18:57:29.991Z|I-OCEAN7-304-XXXX|  26.07  12.590  38.992  33.478 1497.4333 18:57:40.12M
2015-11-09T18:57:30.196Z|I-OCEAN7-304-XXXX|  26.12  12.590  38.993  33.479 1497.4342 18:57:40.32M
2015-11-09T18:57:30.396Z|I-OCEAN7-304-XXXX|  26.19  12.589  38.994  33.480 1497.4358 18:57:40.52M
2015-11-09T18:57:30.601Z|I-OCEAN7-304-XXXX|  26.24  12.589  38.995  33.482 1497.4379 18:57:40.72M
2015-11-09T18:57:30.801Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.997  33.483 1497.4397 18:57:40.92M
2015-11-09T18:57:31.006Z|I-OCEAN7-304-XXXX|  26.31  12.589  38.998  33.484 1497.4407 18:57:41.14M
2015-11-09T18:57:31.211Z|I-OCEAN7-304-XXXX|  26.37  12.589  38.999  33.485 1497.4426 18:57:41.34M
2015-11-09T18:57:31.411Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.999  33.486 1497.4443 18:57:41.54M
2015-11-09T18:57:31.611Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.998  33.486 1497.4448 18:57:41.74M
2015-11-09T18:57:31.816Z|I-OCEAN7-304-XXXX|  26.63  12.588  38.998  33.486 1497.4457 18:57:41.93M
2015-11-09T18:57:32.021Z|I-OCEAN7-304-XXXX|  26.73  12.588  38.998  33.486 1497.4467 18:57:42.15M
2015-11-09T18:57:32.221Z|I-OCEAN7-304-XXXX|  26.76  12.588  38.998  33.486 1497.4473 18:57:42.35M
2015-11-09T18:57:32.426Z|I-OCEAN7-304-XXXX|  26.76  12.589  38.998  33.485 1497.4476 18:57:42.55M
2015-11-09T18:57:32.631Z|I-OCEAN7-304-XXXX|  26.83  12.589  38.998  33.485 1497.4490 18:57:42.75M
2015-11-09T18:57:32.851Z|I-OCEAN7-304-XXXX|  26.87  12.589  38.998  33.485 1497.4498 18:57:42.95M
2015-11-09T18:57:33.036Z|I-OCEAN7-304-XXXX|  26.94  12.589  38.998  33.485 1497.4509 18:57:43.18M
2015-11-09T18:57:33.238Z|I-OCEAN7-304-XXXX|  26.96  12.589  38.998  33.485 1497.4513 18:57:43.37M
2015-11-09T18:57:33.441Z|I-OCEAN7-304-XXXX|  26.97  12.589  38.998  33.485 1497.4514 18:57:43.56M
2015-11-09T18:57:33.641Z|I-OCEAN7-304-XXXX|  27.02  12.589  38.998  33.485 1497.4519 18:57:43.76M
2015-11-09T18:57:33.841Z|I-OCEAN7-304-XXXX|  27.03  12.589  38.998  33.485 1497.4521 18:57:43.96M
2015-11-09T18:57:34.046Z|I-OCEAN7-304-XXXX|  27.03  12.589  38.998  33.485 1497.4529 18:57:44.18M
2015-11-09T18:57:34.251Z|I-OCEAN7-304-XXXX|  27.03  12.589  38.999  33.485 1497.4531 18:57:44.38M
2015-11-09T18:57:34.456Z|I-OCEAN7-304-XXXX|  26.95  12.589  38.999  33.486 1497.4531 18:57:44.58M
2015-11-09T18:57:34.656Z|I-OCEAN7-304-XXXX|  26.91  12.589  39.000  33.486 1497.4529 18:57:44.78M
2015-11-09T18:57:34.861Z|I-OCEAN7-304-XXXX|  26.88  12.589  38.999  33.485 1497.4520 18:57:45.00M
2015-11-09T18:57:35.066Z|I-OCEAN7-304-XXXX|  26.85  12.589  38.998  33.484 1497.4515 18:57:45.20M
2015-11-09T18:57:35.266Z|I-OCEAN7-304-XXXX|  26.81  12.590  38.999  33.485 1497.4513 18:57:45.40M
2015-11-09T18:57:35.471Z|I-OCEAN7-304-XXXX|  26.75  12.589  38.999  33.485 1497.4504 18:57:45.59M
2015-11-09T18:57:35.676Z|I-OCEAN7-304-XXXX|  26.68  12.590  38.998  33.485 1497.4493 18:57:45.79M
2015-11-09T18:57:35.877Z|I-OCEAN7-304-XXXX|  26.64  12.589  38.999  33.485 1497.4482 18:57:46.01M
2015-11-09T18:57:36.081Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.999  33.485 1497.4470 18:57:46.21M
2015-11-09T18:57:36.281Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.999  33.485 1497.4473 18:57:46.41M
2015-11-09T18:57:36.486Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.989  33.476 1497.4346 18:57:46.61M
2015-11-09T18:57:36.691Z|I-OCEAN7-304-XXXX|  26.41  12.589  38.988  33.475 1497.4325 18:57:46.81M
2015-11-09T18:57:36.896Z|I-OCEAN7-304-XXXX|  26.37  12.589  38.987  33.474 1497.4307 18:57:47.03M
2015-11-09T18:57:37.096Z|I-OCEAN7-304-XXXX|  26.32  12.589  38.986  33.473 1497.4288 18:57:47.23M
2015-11-09T18:57:37.316Z|I-OCEAN7-304-XXXX|  26.29  12.589  38.985  33.473 1497.4276 18:57:47.42M
2015-11-09T18:57:37.501Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.985  33.472 1497.4261 18:57:47.64M
2015-11-09T18:57:37.701Z|I-OCEAN7-304-XXXX|  26.20  12.589  38.985  33.472 1497.4246 18:57:47.83M
2015-11-09T18:57:37.906Z|I-OCEAN7-304-XXXX|  26.20  12.589  38.985  33.472 1497.4248 18:57:48.04M
2015-11-09T18:57:38.106Z|I-OCEAN7-304-XXXX|  26.20  12.589  38.988  33.475 1497.4281 18:57:48.24M
2015-11-09T18:57:38.311Z|I-OCEAN7-304-XXXX|  26.20  12.589  38.993  33.480 1497.4346 18:57:48.44M
2015-11-09T18:57:38.516Z|I-OCEAN7-304-XXXX|  26.16  12.589  38.994  33.481 1497.4354 18:57:48.64M
2015-11-09T18:57:38.722Z|I-OCEAN7-304-XXXX|  26.16  12.589  38.995  33.481 1497.4364 18:57:48.84M
2015-11-09T18:57:38.921Z|I-OCEAN7-304-XXXX|  26.14  12.589  38.995  33.482 1497.4363 18:57:49.06M
2015-11-09T18:57:39.126Z|I-OCEAN7-304-XXXX|  26.20  12.589  39.001  33.488 1497.4435 18:57:49.26M
2015-11-09T18:57:39.326Z|I-OCEAN7-304-XXXX|  26.20  12.589  39.002  33.489 1497.4438 18:57:49.45M
2015-11-09T18:57:39.531Z|I-OCEAN7-304-XXXX|  26.20  12.589  39.002  33.488 1497.4437 18:57:49.65M
2015-11-09T18:57:39.736Z|I-OCEAN7-304-XXXX|  26.22  12.589  39.001  33.488 1497.4431 18:57:49.85M
2015-11-09T18:57:39.936Z|I-OCEAN7-304-XXXX|  26.27  12.589  39.000  33.487 1497.4430 18:57:50.07M
2015-11-09T18:57:40.141Z|I-OCEAN7-304-XXXX|  26.28  12.589  39.000  33.487 1497.4425 18:57:50.27M
2015-11-09T18:57:40.341Z|I-OCEAN7-304-XXXX|  26.32  12.589  38.999  33.486 1497.4415 18:57:50.47M
2015-11-09T18:57:40.547Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.999  33.486 1497.4423 18:57:50.67M
2015-11-09T18:57:40.746Z|I-OCEAN7-304-XXXX|  26.42  12.588  38.997  33.485 1497.4413 18:57:50.87M
2015-11-09T18:57:40.951Z|I-OCEAN7-304-XXXX|  26.45  12.588  38.997  33.484 1497.4410 18:57:51.09M
2015-11-09T18:57:41.157Z|I-OCEAN7-304-XXXX|  26.47  12.588  38.997  33.484 1497.4413 18:57:51.29M
2015-11-09T18:57:41.356Z|I-OCEAN7-304-XXXX|  26.53  12.588  38.997  33.484 1497.4423 18:57:51.49M
2015-11-09T18:57:41.562Z|I-OCEAN7-304-XXXX|  26.53  12.588  38.998  33.485 1497.4417 18:57:51.68M
2015-11-09T18:57:41.782Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.997  33.485 1497.4424 18:57:51.88M
2015-11-09T18:57:41.967Z|I-OCEAN7-304-XXXX|  26.64  12.588  38.997  33.485 1497.4430 18:57:52.12M
2015-11-09T18:57:42.178Z|I-OCEAN7-304-XXXX|  26.67  12.588  38.997  33.484 1497.4441 18:57:52.30M
2015-11-09T18:57:42.371Z|I-OCEAN7-304-XXXX|  26.72  12.588  38.996  33.484 1497.4446 18:57:52.50M
2015-11-09T18:57:42.577Z|I-OCEAN7-304-XXXX|  26.71  12.588  38.997  33.484 1497.4447 18:57:52.70M
2015-11-09T18:57:42.782Z|I-OCEAN7-304-XXXX|  26.71  12.589  38.998  33.485 1497.4464 18:57:52.90M
2015-11-09T18:57:42.982Z|I-OCEAN7-304-XXXX|  26.75  12.589  38.998  33.485 1497.4480 18:57:53.12M
2015-11-09T18:57:43.187Z|I-OCEAN7-304-XXXX|  26.76  12.589  38.998  33.484 1497.4486 18:57:53.32M
2015-11-09T18:57:43.387Z|I-OCEAN7-304-XXXX|  26.76  12.589  39.002  33.488 1497.4545 18:57:53.51M
2015-11-09T18:57:43.599Z|I-OCEAN7-304-XXXX|  26.80  12.590  39.003  33.489 1497.4562 18:57:53.71M
2015-11-09T18:57:43.798Z|I-OCEAN7-304-XXXX|  26.77  12.589  39.002  33.488 1497.4542 18:57:53.92M
2015-11-09T18:57:43.999Z|I-OCEAN7-304-XXXX|  26.79  12.589  39.002  33.488 1497.4542 18:57:54.13M
2015-11-09T18:57:44.202Z|I-OCEAN7-304-XXXX|  26.76  12.589  39.002  33.488 1497.4530 18:57:54.33M
2015-11-09T18:57:44.402Z|I-OCEAN7-304-XXXX|  26.75  12.589  39.001  33.487 1497.4521 18:57:54.53M
2015-11-09T18:57:44.607Z|I-OCEAN7-304-XXXX|  26.74  12.589  39.000  33.486 1497.4513 18:57:54.73M
2015-11-09T18:57:44.812Z|I-OCEAN7-304-XXXX|  26.77  12.590  38.999  33.485 1497.4515 18:57:54.93M
2015-11-09T18:57:45.012Z|I-OCEAN7-304-XXXX|  26.75  12.590  38.999  33.485 1497.4514 18:57:55.15M
2015-11-09T18:57:45.217Z|I-OCEAN7-304-XXXX|  26.71  12.590  38.999  33.485 1497.4503 18:57:55.35M
2015-11-09T18:57:45.422Z|I-OCEAN7-304-XXXX|  26.67  12.590  38.999  33.485 1497.4502 18:57:55.55M
2015-11-09T18:57:45.622Z|I-OCEAN7-304-XXXX|  26.62  12.590  38.999  33.485 1497.4501 18:57:55.74M
2015-11-09T18:57:45.827Z|I-OCEAN7-304-XXXX|  26.61  12.590  38.999  33.485 1497.4501 18:57:55.94M
2015-11-09T18:57:46.027Z|I-OCEAN7-304-XXXX|  26.53  12.590  38.999  33.485 1497.4485 18:57:56.16M
2015-11-09T18:57:46.247Z|I-OCEAN7-304-XXXX|  26.54  12.590  38.998  33.484 1497.4478 18:57:56.36M
2015-11-09T18:57:46.437Z|I-OCEAN7-304-XXXX|  26.57  12.590  38.998  33.484 1497.4478 18:57:56.58M
2015-11-09T18:57:46.637Z|I-OCEAN7-304-XXXX|  26.53  12.590  38.997  33.483 1497.4465 18:57:56.76M
2015-11-09T18:57:46.842Z|I-OCEAN7-304-XXXX|  26.48  12.590  38.997  33.482 1497.4459 18:57:56.96M
2015-11-09T18:57:47.047Z|I-OCEAN7-304-XXXX|  26.45  12.591  38.996  33.481 1497.4462 18:57:57.18M
2015-11-09T18:57:47.247Z|I-OCEAN7-304-XXXX|  26.44  12.591  38.997  33.481 1497.4479 18:57:57.38M
2015-11-09T18:57:47.447Z|I-OCEAN7-304-XXXX|  26.43  12.592  38.997  33.482 1497.4490 18:57:57.58M
2015-11-09T18:57:47.652Z|I-OCEAN7-304-XXXX|  26.38  12.592  38.998  33.482 1497.4490 18:57:57.77M
2015-11-09T18:57:47.857Z|I-OCEAN7-304-XXXX|  26.37  12.592  38.998  33.482 1497.4492 18:57:57.97M
2015-11-09T18:57:48.057Z|I-OCEAN7-304-XXXX|  26.33  12.592  38.997  33.482 1497.4480 18:57:58.19M
2015-11-09T18:57:48.262Z|I-OCEAN7-304-XXXX|  26.33  12.592  38.997  33.481 1497.4469 18:57:58.39M
2015-11-09T18:57:48.462Z|I-OCEAN7-304-XXXX|  26.33  12.592  39.002  33.486 1497.4524 18:57:58.59M
2015-11-09T18:57:48.667Z|I-OCEAN7-304-XXXX|  26.33  12.591  39.002  33.487 1497.4520 18:57:58.79M
2015-11-09T18:57:48.867Z|I-OCEAN7-304-XXXX|  26.33  12.591  39.002  33.487 1497.4510 18:57:59.01M
2015-11-09T18:57:49.072Z|I-OCEAN7-304-XXXX|  26.31  12.591  39.001  33.486 1497.4495 18:57:59.21M
2015-11-09T18:57:49.278Z|I-OCEAN7-304-XXXX|  26.31  12.591  39.001  33.486 1497.4481 18:57:59.40M
2015-11-09T18:57:49.478Z|I-OCEAN7-304-XXXX|  26.27  12.591  39.000  33.485 1497.4464 18:57:59.61M
2015-11-09T18:57:49.682Z|I-OCEAN7-304-XXXX|  26.24  12.590  39.000  33.485 1497.4453 18:57:59.80M
2015-11-09T18:57:49.887Z|I-OCEAN7-304-XXXX|  26.25  12.590  38.999  33.485 1497.4446 18:58:00.02M
2015-11-09T18:57:50.092Z|I-OCEAN7-304-XXXX|  26.33  12.590  38.998  33.485 1497.4435 18:58:00.22M
2015-11-09T18:57:50.292Z|I-OCEAN7-304-XXXX|  26.36  12.589  38.998  33.485 1497.4420 18:58:00.42M
2015-11-09T18:57:50.492Z|I-OCEAN7-304-XXXX|  26.40  12.589  38.998  33.485 1497.4417 18:58:00.62M
2015-11-09T18:57:50.717Z|I-OCEAN7-304-XXXX|  26.40  12.589  38.998  33.485 1497.4421 18:58:00.82M
2015-11-09T18:57:50.902Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.998  33.485 1497.4427 18:58:01.06M
2015-11-09T18:57:51.102Z|I-OCEAN7-304-XXXX|  26.47  12.589  38.997  33.484 1497.4432 18:58:01.24M
2015-11-09T18:57:51.307Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.997  33.484 1497.4454 18:58:01.43M
2015-11-09T18:57:51.520Z|I-OCEAN7-304-XXXX|  26.55  12.590  38.997  33.483 1497.4458 18:58:01.63M
2015-11-09T18:57:51.712Z|I-OCEAN7-304-XXXX|  26.63  12.590  38.997  33.483 1497.4482 18:58:01.83M
2015-11-09T18:57:51.917Z|I-OCEAN7-304-XXXX|  26.67  12.590  38.998  33.483 1497.4498 18:58:02.05M
2015-11-09T18:57:52.122Z|I-OCEAN7-304-XXXX|  26.68  12.590  38.997  33.482 1497.4492 18:58:02.25M
2015-11-09T18:57:52.322Z|I-OCEAN7-304-XXXX|  26.68  12.590  38.996  33.481 1497.4480 18:58:02.45M
2015-11-09T18:57:52.527Z|I-OCEAN7-304-XXXX|  26.79  12.590  38.996  33.481 1497.4491 18:58:02.65M
2015-11-09T18:57:52.727Z|I-OCEAN7-304-XXXX|  26.80  12.590  38.995  33.481 1497.4486 18:58:02.85M
2015-11-09T18:57:52.932Z|I-OCEAN7-304-XXXX|  26.83  12.590  38.995  33.481 1497.4493 18:58:03.07M
2015-11-09T18:57:53.137Z|I-OCEAN7-304-XXXX|  26.86  12.591  38.996  33.481 1497.4517 18:58:03.27M
2015-11-09T18:57:53.344Z|I-OCEAN7-304-XXXX|  26.91  12.591  38.996  33.481 1497.4524 18:58:03.47M
2015-11-09T18:57:53.542Z|I-OCEAN7-304-XXXX|  26.95  12.590  38.992  33.477 1497.4478 18:58:03.67M
2015-11-09T18:57:53.747Z|I-OCEAN7-304-XXXX|  26.94  12.590  38.991  33.477 1497.4470 18:58:03.86M
2015-11-09T18:57:53.947Z|I-OCEAN7-304-XXXX|  26.93  12.590  38.996  33.482 1497.4514 18:58:04.08M
2015-11-09T18:57:54.147Z|I-OCEAN7-304-XXXX|  26.90  12.590  38.997  33.483 1497.4519 18:58:04.28M
2015-11-09T18:57:54.352Z|I-OCEAN7-304-XXXX|  26.90  12.590  38.999  33.485 1497.4530 18:58:04.48M
2015-11-09T18:57:54.552Z|I-OCEAN7-304-XXXX|  26.89  12.589  38.984  33.471 1497.4354 18:58:04.68M
2015-11-09T18:57:54.757Z|I-OCEAN7-304-XXXX|  26.84  12.589  38.984  33.471 1497.4343 18:58:04.88M
2015-11-09T18:57:54.962Z|I-OCEAN7-304-XXXX|  26.74  12.589  38.985  33.472 1497.4335 18:58:05.10M
2015-11-09T18:57:55.182Z|I-OCEAN7-304-XXXX|  26.69  12.589  38.986  33.472 1497.4338 18:58:05.30M
2015-11-09T18:57:55.367Z|I-OCEAN7-304-XXXX|  26.70  12.589  38.987  33.474 1497.4359 18:58:05.51M
2015-11-09T18:57:55.572Z|I-OCEAN7-304-XXXX|  26.64  12.590  38.988  33.475 1497.4370 18:58:05.69M
2015-11-09T18:57:55.777Z|I-OCEAN7-304-XXXX|  26.59  12.590  38.990  33.476 1497.4376 18:58:05.89M
2015-11-09T18:57:55.977Z|I-OCEAN7-304-XXXX|  26.54  12.589  38.990  33.477 1497.4375 18:58:06.11M
2015-11-09T18:57:56.177Z|I-OCEAN7-304-XXXX|  26.48  12.589  38.991  33.478 1497.4364 18:58:06.31M
2015-11-09T18:57:56.387Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.992  33.479 1497.4358 18:58:06.51M
2015-11-09T18:57:56.587Z|I-OCEAN7-304-XXXX|  26.37  12.589  38.993  33.480 1497.4366 18:58:06.71M
2015-11-09T18:57:56.792Z|I-OCEAN7-304-XXXX|  26.30  12.589  38.994  33.481 1497.4370 18:58:06.91M
2015-11-09T18:57:56.992Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.995  33.482 1497.4375 18:58:07.13M
2015-11-09T18:57:57.199Z|I-OCEAN7-304-XXXX|  26.23  12.589  38.996  33.483 1497.4382 18:58:07.33M
2015-11-09T18:57:57.399Z|I-OCEAN7-304-XXXX|  26.21  12.589  38.997  33.484 1497.4393 18:58:07.53M
2015-11-09T18:57:57.603Z|I-OCEAN7-304-XXXX|  26.16  12.589  38.998  33.485 1497.4397 18:58:07.72M
2015-11-09T18:57:57.802Z|I-OCEAN7-304-XXXX|  26.11  12.589  38.999  33.486 1497.4396 18:58:07.92M
2015-11-09T18:57:58.007Z|I-OCEAN7-304-XXXX|  26.10  12.589  39.000  33.486 1497.4409 18:58:08.14M
2015-11-09T18:57:58.207Z|I-OCEAN7-304-XXXX|  26.08  12.590  39.000  33.486 1497.4414 18:58:08.34M
2015-11-09T18:57:58.413Z|I-OCEAN7-304-XXXX|  26.08  12.590  39.000  33.486 1497.4412 18:58:08.54M
2015-11-09T18:57:58.617Z|I-OCEAN7-304-XXXX|  26.09  12.590  38.999  33.485 1497.4406 18:58:08.74M
2015-11-09T18:57:58.822Z|I-OCEAN7-304-XXXX|  26.16  12.590  38.998  33.485 1497.4412 18:58:08.94M
2015-11-09T18:57:59.022Z|I-OCEAN7-304-XXXX|  26.19  12.590  39.003  33.489 1497.4473 18:58:09.16M
2015-11-09T18:57:59.222Z|I-OCEAN7-304-XXXX|  26.20  12.590  39.003  33.489 1497.4482 18:58:09.35M
2015-11-09T18:57:59.427Z|I-OCEAN7-304-XXXX|  26.21  12.591  39.004  33.489 1497.4501 18:58:09.55M
2015-11-09T18:57:59.647Z|I-OCEAN7-304-XXXX|  26.26  12.591  39.004  33.489 1497.4517 18:58:09.75M
2015-11-09T18:57:59.832Z|I-OCEAN7-304-XXXX|  26.30  12.591  39.004  33.488 1497.4523 18:58:09.97M