2015-11-09T18:56:00.047Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.957 33.445 1497.4039 18:56:10.17M 2015-11-09T18:56:00.276Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.957 33.444 1497.4037 18:56:10.37M 2015-11-09T18:56:00.452Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.963 33.450 1497.4111 18:56:10.57M 2015-11-09T18:56:00.657Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.962 33.449 1497.4100 18:56:10.77M 2015-11-09T18:56:00.857Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.961 33.448 1497.4097 18:56:10.97M 2015-11-09T18:56:01.062Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.960 33.447 1497.4091 18:56:11.19M 2015-11-09T18:56:01.267Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.960 33.447 1497.4084 18:56:11.39M 2015-11-09T18:56:01.467Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.959 33.446 1497.4087 18:56:11.59M 2015-11-09T18:56:01.667Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.958 33.445 1497.4088 18:56:11.79M 2015-11-09T18:56:01.872Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.960 33.446 1497.4120 18:56:12.01M 2015-11-09T18:56:02.078Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.957 33.443 1497.4082 18:56:12.21M 2015-11-09T18:56:02.280Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.956 33.442 1497.4071 18:56:12.40M 2015-11-09T18:56:02.482Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.955 33.441 1497.4060 18:56:12.60M 2015-11-09T18:56:02.682Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.953 33.440 1497.4047 18:56:12.80M 2015-11-09T18:56:02.887Z|I-OCEAN7-304-XXXX| 26.83 12.591 38.952 33.439 1497.4030 18:56:13.02M 2015-11-09T18:56:03.092Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.951 33.438 1497.4014 18:56:13.22M 2015-11-09T18:56:03.314Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.951 33.438 1497.4004 18:56:13.42M 2015-11-09T18:56:03.512Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.950 33.437 1497.3995 18:56:13.62M 2015-11-09T18:56:03.702Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.946 33.433 1497.3942 18:56:13.83M 2015-11-09T18:56:03.907Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.949 33.437 1497.3937 18:56:14.04M 2015-11-09T18:56:04.107Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.949 33.437 1497.3921 18:56:14.24M 2015-11-09T18:56:04.312Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.949 33.437 1497.3918 18:56:14.44M 2015-11-09T18:56:04.512Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.950 33.438 1497.3921 18:56:14.63M 2015-11-09T18:56:04.712Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.950 33.438 1497.3915 18:56:14.83M 2015-11-09T18:56:04.917Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.950 33.438 1497.3904 18:56:15.05M 2015-11-09T18:56:05.144Z|I-OCEAN7-304-XXXX| 26.39 12.590 38.950 33.439 1497.3896 18:56:15.25M 2015-11-09T18:56:05.322Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.953 33.442 1497.3915 18:56:15.45M 2015-11-09T18:56:05.527Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.954 33.442 1497.3912 18:56:15.65M 2015-11-09T18:56:05.732Z|I-OCEAN7-304-XXXX| 26.27 12.590 38.950 33.439 1497.3877 18:56:15.85M 2015-11-09T18:56:05.932Z|I-OCEAN7-304-XXXX| 26.22 12.590 38.950 33.438 1497.3868 18:56:16.07M 2015-11-09T18:56:06.137Z|I-OCEAN7-304-XXXX| 26.23 12.590 38.949 33.437 1497.3860 18:56:16.26M 2015-11-09T18:56:06.342Z|I-OCEAN7-304-XXXX| 26.18 12.590 38.948 33.436 1497.3849 18:56:16.46M 2015-11-09T18:56:06.542Z|I-OCEAN7-304-XXXX| 26.15 12.590 38.947 33.435 1497.3838 18:56:16.66M 2015-11-09T18:56:06.743Z|I-OCEAN7-304-XXXX| 26.15 12.590 38.947 33.435 1497.3835 18:56:16.86M 2015-11-09T18:56:06.948Z|I-OCEAN7-304-XXXX| 26.16 12.590 38.946 33.434 1497.3833 18:56:17.08M 2015-11-09T18:56:07.153Z|I-OCEAN7-304-XXXX| 26.16 12.590 38.946 33.434 1497.3832 18:56:17.28M 2015-11-09T18:56:07.359Z|I-OCEAN7-304-XXXX| 26.19 12.590 38.946 33.434 1497.3842 18:56:17.48M 2015-11-09T18:56:07.558Z|I-OCEAN7-304-XXXX| 26.19 12.591 38.947 33.434 1497.3851 18:56:17.68M 2015-11-09T18:56:07.763Z|I-OCEAN7-304-XXXX| 26.25 12.591 38.947 33.434 1497.3866 18:56:17.88M 2015-11-09T18:56:07.983Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.947 33.434 1497.3878 18:56:18.10M 2015-11-09T18:56:08.167Z|I-OCEAN7-304-XXXX| 26.32 12.591 38.947 33.435 1497.3888 18:56:18.31M 2015-11-09T18:56:08.373Z|I-OCEAN7-304-XXXX| 26.36 12.591 38.948 33.435 1497.3900 18:56:18.49M 2015-11-09T18:56:08.573Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.949 33.437 1497.3921 18:56:18.69M 2015-11-09T18:56:08.778Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.950 33.437 1497.3936 18:56:18.89M 2015-11-09T18:56:08.978Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.950 33.437 1497.3948 18:56:19.11M 2015-11-09T18:56:09.183Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.950 33.437 1497.3950 18:56:19.31M 2015-11-09T18:56:09.388Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.950 33.437 1497.3956 18:56:19.51M 2015-11-09T18:56:09.588Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.949 33.436 1497.3948 18:56:19.71M 2015-11-09T18:56:09.793Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.948 33.435 1497.3953 18:56:19.91M 2015-11-09T18:56:09.993Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.946 33.433 1497.3947 18:56:20.12M 2015-11-09T18:56:10.199Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.945 33.432 1497.3938 18:56:20.32M 2015-11-09T18:56:10.399Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.944 33.431 1497.3923 18:56:20.52M 2015-11-09T18:56:10.603Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.942 33.429 1497.3896 18:56:20.72M 2015-11-09T18:56:10.803Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.941 33.428 1497.3881 18:56:20.92M 2015-11-09T18:56:11.008Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.939 33.427 1497.3859 18:56:21.14M 2015-11-09T18:56:11.213Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.938 33.426 1497.3839 18:56:21.34M 2015-11-09T18:56:11.418Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.936 33.424 1497.3822 18:56:21.54M 2015-11-09T18:56:11.618Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.933 33.421 1497.3789 18:56:21.74M 2015-11-09T18:56:11.823Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.930 33.419 1497.3762 18:56:21.93M 2015-11-09T18:56:12.023Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.929 33.417 1497.3730 18:56:22.16M 2015-11-09T18:56:12.228Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.927 33.416 1497.3719 18:56:22.35M 2015-11-09T18:56:12.448Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.927 33.415 1497.3706 18:56:22.55M 2015-11-09T18:56:12.633Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.927 33.416 1497.3707 18:56:22.77M 2015-11-09T18:56:12.838Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.929 33.417 1497.3704 18:56:22.95M 2015-11-09T18:56:13.038Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.933 33.421 1497.3744 18:56:23.17M 2015-11-09T18:56:13.243Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.934 33.422 1497.3760 18:56:23.37M 2015-11-09T18:56:13.448Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.935 33.424 1497.3767 18:56:23.57M 2015-11-09T18:56:13.648Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.936 33.424 1497.3778 18:56:23.77M 2015-11-09T18:56:13.853Z|I-OCEAN7-304-XXXX| 26.54 12.590 38.937 33.425 1497.3783 18:56:23.97M 2015-11-09T18:56:14.058Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.936 33.424 1497.3776 18:56:24.19M 2015-11-09T18:56:14.263Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.936 33.424 1497.3773 18:56:24.38M 2015-11-09T18:56:14.463Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.935 33.424 1497.3749 18:56:24.58M 2015-11-09T18:56:14.663Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.935 33.424 1497.3738 18:56:24.78M 2015-11-09T18:56:14.868Z|I-OCEAN7-304-XXXX| 26.37 12.590 38.935 33.423 1497.3734 18:56:25.00M 2015-11-09T18:56:15.068Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.935 33.424 1497.3749 18:56:25.20M 2015-11-09T18:56:15.273Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.936 33.424 1497.3744 18:56:25.40M 2015-11-09T18:56:15.478Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.936 33.425 1497.3748 18:56:25.60M 2015-11-09T18:56:15.683Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.936 33.425 1497.3754 18:56:25.80M 2015-11-09T18:56:15.883Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.937 33.425 1497.3762 18:56:26.02M 2015-11-09T18:56:16.088Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.937 33.425 1497.3763 18:56:26.22M 2015-11-09T18:56:16.288Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.937 33.425 1497.3767 18:56:26.41M 2015-11-09T18:56:16.493Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.937 33.426 1497.3781 18:56:26.61M 2015-11-09T18:56:16.698Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.938 33.427 1497.3798 18:56:26.81M 2015-11-09T18:56:16.913Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.939 33.427 1497.3817 18:56:27.03M 2015-11-09T18:56:17.103Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.940 33.429 1497.3821 18:56:27.25M 2015-11-09T18:56:17.303Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.941 33.430 1497.3831 18:56:27.43M 2015-11-09T18:56:17.508Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.942 33.430 1497.3854 18:56:27.63M 2015-11-09T18:56:17.708Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.943 33.431 1497.3866 18:56:27.83M 2015-11-09T18:56:17.913Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.944 33.432 1497.3882 18:56:28.04M 2015-11-09T18:56:18.118Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.945 33.433 1497.3899 18:56:28.25M 2015-11-09T18:56:18.318Z|I-OCEAN7-304-XXXX| 26.76 12.590 38.946 33.433 1497.3915 18:56:28.44M 2015-11-09T18:56:18.523Z|I-OCEAN7-304-XXXX| 26.76 12.590 38.946 33.434 1497.3922 18:56:28.64M 2015-11-09T18:56:18.719Z|I-OCEAN7-304-XXXX| 26.80 12.590 38.947 33.435 1497.3934 18:56:28.84M 2015-11-09T18:56:18.928Z|I-OCEAN7-304-XXXX| 26.80 12.590 38.948 33.436 1497.3939 18:56:29.06M 2015-11-09T18:56:19.133Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.949 33.437 1497.3943 18:56:29.26M 2015-11-09T18:56:19.333Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.950 33.438 1497.3940 18:56:29.46M 2015-11-09T18:56:19.538Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.950 33.440 1497.3931 18:56:29.66M 2015-11-09T18:56:19.738Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.951 33.440 1497.3921 18:56:29.86M 2015-11-09T18:56:19.943Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.952 33.441 1497.3932 18:56:30.07M 2015-11-09T18:56:20.143Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.952 33.442 1497.3938 18:56:30.27M 2015-11-09T18:56:20.348Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.953 33.442 1497.3938 18:56:30.47M 2015-11-09T18:56:20.553Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.954 33.443 1497.3936 18:56:30.67M 2015-11-09T18:56:20.758Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.954 33.443 1497.3938 18:56:30.87M 2015-11-09T18:56:20.958Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.955 33.444 1497.3929 18:56:31.09M 2015-11-09T18:56:21.163Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.955 33.444 1497.3928 18:56:31.29M 2015-11-09T18:56:21.383Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.956 33.445 1497.3938 18:56:31.49M 2015-11-09T18:56:21.568Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.956 33.445 1497.3940 18:56:31.70M 2015-11-09T18:56:21.780Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.957 33.446 1497.3939 18:56:31.89M 2015-11-09T18:56:21.973Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.958 33.446 1497.3948 18:56:32.11M 2015-11-09T18:56:22.178Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.957 33.446 1497.3948 18:56:32.30M 2015-11-09T18:56:22.378Z|I-OCEAN7-304-XXXX| 26.29 12.591 38.957 33.444 1497.3994 18:56:32.50M 2015-11-09T18:56:22.583Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.957 33.444 1497.4001 18:56:32.70M 2015-11-09T18:56:22.783Z|I-OCEAN7-304-XXXX| 26.28 12.592 38.957 33.443 1497.4004 18:56:32.90M 2015-11-09T18:56:22.988Z|I-OCEAN7-304-XXXX| 26.28 12.592 38.956 33.443 1497.3997 18:56:33.12M 2015-11-09T18:56:23.193Z|I-OCEAN7-304-XXXX| 26.32 12.592 38.956 33.442 1497.4009 18:56:33.32M 2015-11-09T18:56:23.393Z|I-OCEAN7-304-XXXX| 26.39 12.592 38.956 33.442 1497.4026 18:56:33.52M 2015-11-09T18:56:23.599Z|I-OCEAN7-304-XXXX| 26.39 12.592 38.957 33.442 1497.4033 18:56:33.72M 2015-11-09T18:56:23.803Z|I-OCEAN7-304-XXXX| 26.44 12.592 38.957 33.442 1497.4044 18:56:33.92M 2015-11-09T18:56:24.003Z|I-OCEAN7-304-XXXX| 26.49 12.592 38.957 33.442 1497.4048 18:56:34.13M 2015-11-09T18:56:24.208Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.957 33.443 1497.4045 18:56:34.33M 2015-11-09T18:56:24.408Z|I-OCEAN7-304-XXXX| 26.57 12.592 38.956 33.442 1497.4048 18:56:34.53M 2015-11-09T18:56:24.613Z|I-OCEAN7-304-XXXX| 26.65 12.592 38.956 33.442 1497.4050 18:56:34.73M 2015-11-09T18:56:24.818Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.956 33.442 1497.4052 18:56:34.93M 2015-11-09T18:56:25.018Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.956 33.442 1497.4048 18:56:35.15M 2015-11-09T18:56:25.223Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.956 33.443 1497.4048 18:56:35.35M 2015-11-09T18:56:25.423Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.956 33.443 1497.4045 18:56:35.55M 2015-11-09T18:56:25.628Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.956 33.444 1497.4042 18:56:35.75M 2015-11-09T18:56:25.848Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.957 33.444 1497.4045 18:56:35.95M 2015-11-09T18:56:26.033Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.957 33.444 1497.4056 18:56:36.18M 2015-11-09T18:56:26.238Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.957 33.444 1497.4050 18:56:36.36M 2015-11-09T18:56:26.443Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.957 33.444 1497.4059 18:56:36.56M 2015-11-09T18:56:26.643Z|I-OCEAN7-304-XXXX| 26.76 12.590 38.956 33.444 1497.4045 18:56:36.76M 2015-11-09T18:56:26.848Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.956 33.443 1497.4038 18:56:36.96M 2015-11-09T18:56:27.048Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.956 33.444 1497.4026 18:56:37.18M 2015-11-09T18:56:27.253Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.956 33.444 1497.4025 18:56:37.38M 2015-11-09T18:56:27.458Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.957 33.444 1497.4030 18:56:37.58M 2015-11-09T18:56:27.658Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.957 33.444 1497.4025 18:56:37.78M 2015-11-09T18:56:27.863Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.956 33.443 1497.4017 18:56:38.98M 2015-11-09T18:56:28.063Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.956 33.443 1497.4011 18:56:38.19M 2015-11-09T18:56:28.268Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.956 33.443 1497.4006 18:56:38.39M 2015-11-09T18:56:28.468Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.956 33.443 1497.4004 18:56:38.59M 2015-11-09T18:56:28.673Z|I-OCEAN7-304-XXXX| 26.43 12.591 38.957 33.443 1497.4006 18:56:38.79M 2015-11-09T18:56:28.878Z|I-OCEAN7-304-XXXX| 26.42 12.591 38.957 33.444 1497.4004 18:56:39.01M 2015-11-09T18:56:29.079Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.953 33.440 1497.3950 18:56:39.21M 2015-11-09T18:56:29.283Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.953 33.441 1497.3944 18:56:39.41M 2015-11-09T18:56:29.483Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.953 33.441 1497.3945 18:56:39.61M 2015-11-09T18:56:29.688Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.952 33.440 1497.3933 18:56:39.81M 2015-11-09T18:56:29.888Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.952 33.440 1497.3918 18:56:40.02M 2015-11-09T18:56:30.098Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.952 33.440 1497.3915 18:56:40.22M 2015-11-09T18:56:30.313Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.951 33.439 1497.3918 18:56:40.43M 2015-11-09T18:56:30.498Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.951 33.439 1497.3925 18:56:40.64M 2015-11-09T18:56:30.703Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.952 33.439 1497.3940 18:56:40.82M 2015-11-09T18:56:30.908Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.952 33.440 1497.3958 18:56:41.04M 2015-11-09T18:56:31.109Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.953 33.441 1497.3967 18:56:41.24M 2015-11-09T18:56:31.314Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.954 33.441 1497.3975 18:56:41.44M 2015-11-09T18:56:31.518Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.954 33.442 1497.3989 18:56:41.64M 2015-11-09T18:56:31.719Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.955 33.443 1497.4008 18:56:41.84M 2015-11-09T18:56:31.924Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.956 33.444 1497.4023 18:56:42.06M 2015-11-09T18:56:32.124Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.957 33.444 1497.4032 18:56:42.25M 2015-11-09T18:56:32.329Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.957 33.444 1497.4041 18:56:42.45M 2015-11-09T18:56:32.529Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.957 33.445 1497.4053 18:56:42.65M 2015-11-09T18:56:32.734Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.958 33.445 1497.4076 18:56:42.85M 2015-11-09T18:56:32.946Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.959 33.445 1497.4088 18:56:43.07M 2015-11-09T18:56:33.139Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.958 33.444 1497.4089 18:56:43.27M 2015-11-09T18:56:33.344Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.957 33.443 1497.4086 18:56:43.47M 2015-11-09T18:56:33.549Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.957 33.444 1497.4076 18:56:43.67M 2015-11-09T18:56:33.749Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.957 33.444 1497.4064 18:56:43.87M 2015-11-09T18:56:33.954Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.957 33.443 1497.4054 18:56:44.08M 2015-11-09T18:56:34.159Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.956 33.442 1497.4039 18:56:44.28M 2015-11-09T18:56:34.359Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.956 33.442 1497.4032 18:56:44.48M 2015-11-09T18:56:34.564Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.955 33.441 1497.4012 18:56:44.68M 2015-11-09T18:56:34.784Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.954 33.440 1497.3987 18:56:44.88M 2015-11-09T18:56:34.969Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.953 33.439 1497.3975 18:56:45.12M 2015-11-09T18:56:35.169Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.952 33.439 1497.3970 18:56:45.30M 2015-11-09T18:56:35.374Z|I-OCEAN7-304-XXXX| 26.43 12.591 38.952 33.439 1497.3965 18:56:45.50M 2015-11-09T18:56:35.579Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.952 33.439 1497.3961 18:56:45.70M 2015-11-09T18:56:35.779Z|I-OCEAN7-304-XXXX| 26.36 12.591 38.952 33.439 1497.3959 18:56:45.90M 2015-11-09T18:56:35.979Z|I-OCEAN7-304-XXXX| 26.33 12.591 38.953 33.439 1497.3958 18:56:46.11M 2015-11-09T18:56:36.184Z|I-OCEAN7-304-XXXX| 26.27 12.591 38.953 33.440 1497.3955 18:56:46.31M 2015-11-09T18:56:36.389Z|I-OCEAN7-304-XXXX| 26.26 12.591 38.954 33.440 1497.3960 18:56:46.51M 2015-11-09T18:56:36.594Z|I-OCEAN7-304-XXXX| 26.21 12.591 38.954 33.440 1497.3954 18:56:46.71M 2015-11-09T18:56:36.794Z|I-OCEAN7-304-XXXX| 26.24 12.592 38.954 33.440 1497.3965 18:56:46.91M 2015-11-09T18:56:36.999Z|I-OCEAN7-304-XXXX| 26.20 12.592 38.954 33.440 1497.3969 18:56:47.13M 2015-11-09T18:56:37.199Z|I-OCEAN7-304-XXXX| 26.24 12.592 38.955 33.440 1497.3983 18:56:47.33M 2015-11-09T18:56:37.404Z|I-OCEAN7-304-XXXX| 26.23 12.592 38.954 33.440 1497.3981 18:56:47.53M 2015-11-09T18:56:37.609Z|I-OCEAN7-304-XXXX| 26.26 12.592 38.955 33.441 1497.3997 18:56:47.73M 2015-11-09T18:56:37.809Z|I-OCEAN7-304-XXXX| 26.30 12.592 38.956 33.442 1497.4015 18:56:47.93M 2015-11-09T18:56:38.014Z|I-OCEAN7-304-XXXX| 26.30 12.592 38.956 33.442 1497.4017 18:56:48.14M 2015-11-09T18:56:38.214Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.961 33.450 1497.3971 18:56:48.34M 2015-11-09T18:56:38.419Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.961 33.451 1497.3961 18:56:48.54M 2015-11-09T18:56:38.624Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.961 33.451 1497.3971 18:56:48.74M 2015-11-09T18:56:38.824Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.962 33.451 1497.4005 18:56:48.94M 2015-11-09T18:56:39.029Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.962 33.451 1497.4026 18:56:49.16M 2015-11-09T18:56:39.249Z|I-OCEAN7-304-XXXX| 26.57 12.589 38.963 33.451 1497.4053 18:56:49.36M 2015-11-09T18:56:39.434Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.963 33.451 1497.4075 18:56:49.57M 2015-11-09T18:56:39.639Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.963 33.451 1497.4093 18:56:49.76M 2015-11-09T18:56:39.839Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.963 33.450 1497.4102 18:56:49.96M 2015-11-09T18:56:40.044Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.962 33.449 1497.4119 18:56:50.17M 2015-11-09T18:56:40.249Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.962 33.448 1497.4126 18:56:50.37M 2015-11-09T18:56:40.449Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.962 33.448 1497.4131 18:56:50.57M 2015-11-09T18:56:40.649Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.962 33.449 1497.4143 18:56:50.77M 2015-11-09T18:56:40.854Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.962 33.448 1497.4137 18:56:50.97M 2015-11-09T18:56:41.059Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.961 33.448 1497.4138 18:56:51.19M 2015-11-09T18:56:41.264Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.961 33.447 1497.4142 18:56:51.39M 2015-11-09T18:56:41.464Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.961 33.447 1497.4146 18:56:51.59M 2015-11-09T18:56:41.669Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.960 33.446 1497.4137 18:56:51.79M 2015-11-09T18:56:41.874Z|I-OCEAN7-304-XXXX| 26.95 12.591 38.959 33.446 1497.4127 18:56:52.00M 2015-11-09T18:56:42.074Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.959 33.445 1497.4124 18:56:52.21M 2015-11-09T18:56:42.279Z|I-OCEAN7-304-XXXX| 26.96 12.591 38.959 33.445 1497.4110 18:56:52.40M 2015-11-09T18:56:42.480Z|I-OCEAN7-304-XXXX| 26.92 12.591 38.958 33.445 1497.4095 18:56:52.60M 2015-11-09T18:56:42.684Z|I-OCEAN7-304-XXXX| 26.91 12.590 38.958 33.445 1497.4088 18:56:52.80M 2015-11-09T18:56:42.884Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.959 33.446 1497.4087 18:56:53.02M 2015-11-09T18:56:43.089Z|I-OCEAN7-304-XXXX| 26.87 12.590 38.959 33.447 1497.4092 18:56:53.22M 2015-11-09T18:56:43.294Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.960 33.447 1497.4082 18:56:53.42M 2015-11-09T18:56:43.494Z|I-OCEAN7-304-XXXX| 26.79 12.590 38.960 33.447 1497.4077 18:56:53.62M 2015-11-09T18:56:43.714Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.960 33.447 1497.4069 18:56:53.82M 2015-11-09T18:56:43.899Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.960 33.447 1497.4066 18:56:54.05M 2015-11-09T18:56:44.104Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.960 33.447 1497.4056 18:56:54.23M 2015-11-09T18:56:44.304Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.960 33.447 1497.4045 18:56:54.43M 2015-11-09T18:56:44.509Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.960 33.448 1497.4044 18:56:54.63M 2015-11-09T18:56:44.714Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.960 33.448 1497.4050 18:56:54.83M 2015-11-09T18:56:44.919Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.961 33.448 1497.4044 18:56:55.05M 2015-11-09T18:56:45.119Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.961 33.448 1497.4043 18:56:55.25M 2015-11-09T18:56:45.324Z|I-OCEAN7-304-XXXX| 26.40 12.591 38.961 33.448 1497.4042 18:56:55.45M 2015-11-09T18:56:45.524Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.961 33.448 1497.4050 18:56:55.65M 2015-11-09T18:56:45.729Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.960 33.447 1497.4049 18:56:55.84M 2015-11-09T18:56:45.929Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.960 33.446 1497.4044 18:56:56.06M 2015-11-09T18:56:46.134Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.960 33.446 1497.4041 18:56:56.26M 2015-11-09T18:56:46.339Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.959 33.446 1497.4033 18:56:56.46M 2015-11-09T18:56:46.539Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.959 33.445 1497.4028 18:56:56.66M 2015-11-09T18:56:46.739Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.958 33.445 1497.4021 18:56:56.86M 2015-11-09T18:56:46.945Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.958 33.445 1497.4016 18:56:57.08M 2015-11-09T18:56:47.149Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.958 33.444 1497.4015 18:56:57.28M 2015-11-09T18:56:47.349Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.958 33.444 1497.4012 18:56:57.48M 2015-11-09T18:56:47.554Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.958 33.445 1497.4017 18:56:57.68M 2015-11-09T18:56:47.759Z|I-OCEAN7-304-XXXX| 26.42 12.591 38.958 33.445 1497.4021 18:56:57.87M 2015-11-09T18:56:47.964Z|I-OCEAN7-304-XXXX| 26.48 12.591 38.959 33.446 1497.4039 18:56:58.09M 2015-11-09T18:56:48.179Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.960 33.447 1497.4052 18:56:58.29M 2015-11-09T18:56:48.369Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.961 33.448 1497.4064 18:56:58.51M 2015-11-09T18:56:48.569Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.962 33.448 1497.4073 18:56:58.69M 2015-11-09T18:56:48.774Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.963 33.449 1497.4094 18:56:58.89M 2015-11-09T18:56:48.974Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.963 33.450 1497.4104 18:56:59.11M 2015-11-09T18:56:49.179Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.964 33.450 1497.4120 18:56:59.31M 2015-11-09T18:56:49.384Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.965 33.451 1497.4132 18:56:59.51M 2015-11-09T18:56:49.584Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.965 33.451 1497.4133 18:56:59.71M 2015-11-09T18:56:49.789Z|I-OCEAN7-304-XXXX| 26.54 12.591 38.966 33.452 1497.4132 18:56:59.91M 2015-11-09T18:56:49.989Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.966 33.452 1497.4135 18:57:00.12M 2015-11-09T18:56:50.194Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.967 33.453 1497.4155 18:57:00.32M 2015-11-09T18:56:50.399Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.968 33.454 1497.4165 18:57:00.52M 2015-11-09T18:56:50.599Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.969 33.455 1497.4166 18:57:00.72M 2015-11-09T18:56:50.804Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.969 33.455 1497.4171 18:57:00.92M 2015-11-09T18:56:51.009Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.965 33.451 1497.4125 18:57:01.14M 2015-11-09T18:56:51.209Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.967 33.453 1497.4137 18:57:01.34M 2015-11-09T18:56:51.414Z|I-OCEAN7-304-XXXX| 26.45 12.591 38.968 33.454 1497.4141 18:57:01.54M 2015-11-09T18:56:51.614Z|I-OCEAN7-304-XXXX| 26.40 12.591 38.968 33.454 1497.4136 18:57:01.74M 2015-11-09T18:56:51.819Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.969 33.455 1497.4138 18:57:01.93M 2015-11-09T18:56:52.024Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.969 33.455 1497.4144 18:57:02.15M 2015-11-09T18:56:52.230Z|I-OCEAN7-304-XXXX| 26.42 12.591 38.970 33.456 1497.4155 18:57:02.35M 2015-11-09T18:56:52.429Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.970 33.456 1497.4148 18:57:02.55M 2015-11-09T18:56:52.644Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.970 33.456 1497.4160 18:57:02.75M 2015-11-09T18:56:52.834Z|I-OCEAN7-304-XXXX| 26.39 12.591 38.970 33.456 1497.4161 18:57:02.96M 2015-11-09T18:56:53.039Z|I-OCEAN7-304-XXXX| 26.43 12.591 38.970 33.456 1497.4166 18:57:03.17M 2015-11-09T18:56:53.239Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.970 33.456 1497.4166 18:57:03.37M 2015-11-09T18:56:53.444Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.970 33.457 1497.4166 18:57:03.57M 2015-11-09T18:56:53.649Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.971 33.457 1497.4177 18:57:03.77M 2015-11-09T18:56:53.849Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.971 33.457 1497.4191 18:57:03.97M 2015-11-09T18:56:54.054Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.971 33.457 1497.4198 18:57:04.18M 2015-11-09T18:56:54.254Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.971 33.457 1497.4213 18:57:04.38M 2015-11-09T18:56:54.454Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.972 33.458 1497.4211 18:57:04.58M 2015-11-09T18:56:54.659Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.972 33.458 1497.4220 18:57:04.78M 2015-11-09T18:56:54.865Z|I-OCEAN7-304-XXXX| 26.69 12.591 38.973 33.459 1497.4231 18:57:05.00M 2015-11-09T18:56:55.069Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.974 33.460 1497.4243 18:57:05.20M 2015-11-09T18:56:55.270Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.974 33.461 1497.4253 18:57:05.40M 2015-11-09T18:56:55.475Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.975 33.461 1497.4271 18:57:05.60M 2015-11-09T18:56:55.680Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.976 33.462 1497.4286 18:57:05.79M 2015-11-09T18:56:55.880Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.976 33.462 1497.4293 18:57:06.02M 2015-11-09T18:56:56.085Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.976 33.461 1497.4298 18:57:06.21M 2015-11-09T18:56:56.285Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.975 33.461 1497.4296 18:57:06.41M 2015-11-09T18:56:56.490Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.975 33.461 1497.4303 18:57:06.61M 2015-11-09T18:56:56.690Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.975 33.460 1497.4292 18:57:06.81M 2015-11-09T18:56:56.895Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.975 33.461 1497.4287 18:57:07.03M 2015-11-09T18:56:57.115Z|I-OCEAN7-304-XXXX| 26.87 12.591 38.975 33.461 1497.4292 18:57:07.23M 2015-11-09T18:56:57.300Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.975 33.461 1497.4285 18:57:07.44M 2015-11-09T18:56:57.505Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.975 33.461 1497.4286 18:57:07.63M 2015-11-09T18:56:57.710Z|I-OCEAN7-304-XXXX| 26.81 12.591 38.975 33.460 1497.4286 18:57:07.83M 2015-11-09T18:56:57.910Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.975 33.461 1497.4286 18:57:08.04M 2015-11-09T18:56:58.115Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.976 33.461 1497.4290 18:57:08.24M 2015-11-09T18:56:58.315Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.976 33.462 1497.4279 18:57:08.44M 2015-11-09T18:56:58.520Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.976 33.462 1497.4268 18:57:08.64M 2015-11-09T18:56:58.720Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.977 33.463 1497.4264 18:57:08.84M 2015-11-09T18:56:58.925Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.977 33.463 1497.4264 18:57:09.06M 2015-11-09T18:56:59.130Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.978 33.464 1497.4274 18:57:09.26M 2015-11-09T18:56:59.330Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.979 33.465 1497.4274 18:57:09.46M 2015-11-09T18:56:59.535Z|I-OCEAN7-304-XXXX| 26.48 12.591 38.980 33.465 1497.4272 18:57:09.66M 2015-11-09T18:56:59.735Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.980 33.465 1497.4276 18:57:09.86M 2015-11-09T18:56:59.940Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.980 33.465 1497.4269 18:57:10.07M