2015-11-09T18:54:00.057Z|I-OCEAN7-304-XXXX| 26.73 12.594 38.957 33.441 1497.4119 18:54:10.18M 2015-11-09T18:54:00.307Z|I-OCEAN7-304-XXXX| 26.70 12.594 38.928 33.414 1497.3783 18:54:10.38M 2015-11-09T18:54:00.472Z|I-OCEAN7-304-XXXX| 26.66 12.593 38.918 33.404 1497.3656 18:54:10.62M 2015-11-09T18:54:00.662Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.916 33.403 1497.3625 18:54:10.78M 2015-11-09T18:54:00.867Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.915 33.401 1497.3610 18:54:10.97M 2015-11-09T18:54:01.072Z|I-OCEAN7-304-XXXX| 26.55 12.593 38.934 33.420 1497.3824 18:54:11.20M 2015-11-09T18:54:01.272Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.963 33.447 1497.4141 18:54:11.40M 2015-11-09T18:54:01.477Z|I-OCEAN7-304-XXXX| 26.51 12.593 38.962 33.447 1497.4130 18:54:11.59M 2015-11-09T18:54:01.677Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.955 33.441 1497.4038 18:54:11.79M 2015-11-09T18:54:01.882Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.954 33.440 1497.4026 18:54:12.01M 2015-11-09T18:54:02.087Z|I-OCEAN7-304-XXXX| 26.47 12.592 38.968 33.453 1497.4177 18:54:12.21M 2015-11-09T18:54:02.292Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.978 33.463 1497.4285 18:54:12.41M 2015-11-09T18:54:02.503Z|I-OCEAN7-304-XXXX| 26.38 12.592 39.021 33.504 1497.4755 18:54:12.61M 2015-11-09T18:54:02.692Z|I-OCEAN7-304-XXXX| 26.45 12.590 39.021 33.506 1497.4719 18:54:12.81M 2015-11-09T18:54:02.912Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.021 33.505 1497.4745 18:54:13.02M 2015-11-09T18:54:03.102Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.021 33.505 1497.4751 18:54:13.24M 2015-11-09T18:54:03.302Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.022 33.505 1497.4764 18:54:13.42M 2015-11-09T18:54:03.507Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.022 33.505 1497.4769 18:54:13.62M 2015-11-09T18:54:03.707Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.028 33.511 1497.4851 18:54:13.82M 2015-11-09T18:54:03.912Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.029 33.511 1497.4874 18:54:14.04M 2015-11-09T18:54:04.117Z|I-OCEAN7-304-XXXX| 26.55 12.593 39.029 33.511 1497.4888 18:54:14.24M 2015-11-09T18:54:04.317Z|I-OCEAN7-304-XXXX| 26.54 12.593 39.023 33.505 1497.4823 18:54:14.44M 2015-11-09T18:54:04.522Z|I-OCEAN7-304-XXXX| 26.55 12.592 39.009 33.492 1497.4661 18:54:14.64M 2015-11-09T18:54:04.727Z|I-OCEAN7-304-XXXX| 26.55 12.592 39.008 33.491 1497.4639 18:54:14.83M 2015-11-09T18:54:04.927Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.971 33.456 1497.4208 18:54:15.06M 2015-11-09T18:54:05.132Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.964 33.450 1497.4132 18:54:15.25M 2015-11-09T18:54:05.382Z|I-OCEAN7-304-XXXX| 26.55 12.592 38.953 33.439 1497.4000 18:54:15.45M 2015-11-09T18:54:05.532Z|I-OCEAN7-304-XXXX| 26.52 12.592 38.952 33.438 1497.3984 18:54:15.70M 2015-11-09T18:54:05.737Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.950 33.437 1497.3962 18:54:15.85M 2015-11-09T18:54:05.942Z|I-OCEAN7-304-XXXX| 26.54 12.591 38.949 33.435 1497.3945 18:54:16.07M 2015-11-09T18:54:06.147Z|I-OCEAN7-304-XXXX| 26.50 12.591 38.947 33.434 1497.3916 18:54:16.27M 2015-11-09T18:54:06.352Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.942 33.429 1497.3860 18:54:16.47M 2015-11-09T18:54:06.552Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.954 33.440 1497.3992 18:54:16.67M 2015-11-09T18:54:06.752Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.969 33.455 1497.4166 18:54:16.86M 2015-11-09T18:54:06.957Z|I-OCEAN7-304-XXXX| 26.47 12.592 38.970 33.455 1497.4178 18:54:17.08M 2015-11-09T18:54:07.162Z|I-OCEAN7-304-XXXX| 26.47 12.592 38.962 33.447 1497.4102 18:54:17.28M 2015-11-09T18:54:07.382Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.960 33.446 1497.4060 18:54:17.48M 2015-11-09T18:54:07.568Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.953 33.440 1497.3986 18:54:17.70M 2015-11-09T18:54:07.767Z|I-OCEAN7-304-XXXX| 26.40 12.591 38.953 33.440 1497.3976 18:54:17.88M 2015-11-09T18:54:07.972Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.953 33.440 1497.3977 18:54:18.10M 2015-11-09T18:54:08.172Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.956 33.443 1497.4011 18:54:18.30M 2015-11-09T18:54:08.377Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.957 33.443 1497.4012 18:54:18.50M 2015-11-09T18:54:08.582Z|I-OCEAN7-304-XXXX| 26.46 12.591 38.956 33.443 1497.4004 18:54:18.70M 2015-11-09T18:54:08.788Z|I-OCEAN7-304-XXXX| 26.47 12.590 38.961 33.448 1497.4045 18:54:18.90M 2015-11-09T18:54:08.987Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.961 33.448 1497.4063 18:54:19.11M 2015-11-09T18:54:09.192Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.962 33.449 1497.4084 18:54:19.31M 2015-11-09T18:54:09.397Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.962 33.449 1497.4100 18:54:19.51M 2015-11-09T18:54:09.597Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.963 33.449 1497.4125 18:54:19.71M 2015-11-09T18:54:09.797Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.964 33.450 1497.4150 18:54:19.91M 2015-11-09T18:54:10.002Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.965 33.451 1497.4164 18:54:20.13M 2015-11-09T18:54:10.207Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.966 33.451 1497.4181 18:54:20.33M 2015-11-09T18:54:10.412Z|I-OCEAN7-304-XXXX| 26.81 12.592 38.965 33.451 1497.4197 18:54:20.53M 2015-11-09T18:54:10.617Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.965 33.450 1497.4205 18:54:20.73M 2015-11-09T18:54:10.818Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.964 33.450 1497.4185 18:54:20.93M 2015-11-09T18:54:11.017Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.963 33.448 1497.4172 18:54:21.15M 2015-11-09T18:54:11.222Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.962 33.448 1497.4155 18:54:21.34M 2015-11-09T18:54:11.422Z|I-OCEAN7-304-XXXX| 27.02 12.591 38.961 33.448 1497.4156 18:54:21.54M 2015-11-09T18:54:11.627Z|I-OCEAN7-304-XXXX| 27.02 12.591 38.961 33.447 1497.4148 18:54:21.74M 2015-11-09T18:54:11.848Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.961 33.448 1497.4142 18:54:21.94M 2015-11-09T18:54:12.033Z|I-OCEAN7-304-XXXX| 27.02 12.590 38.961 33.448 1497.4130 18:54:22.18M 2015-11-09T18:54:12.238Z|I-OCEAN7-304-XXXX| 27.02 12.590 38.961 33.448 1497.4128 18:54:22.36M 2015-11-09T18:54:12.443Z|I-OCEAN7-304-XXXX| 27.02 12.590 38.973 33.460 1497.4272 18:54:22.56M 2015-11-09T18:54:12.643Z|I-OCEAN7-304-XXXX| 26.98 12.590 38.974 33.461 1497.4283 18:54:22.76M 2015-11-09T18:54:12.848Z|I-OCEAN7-304-XXXX| 26.99 12.591 38.975 33.461 1497.4308 18:54:22.96M 2015-11-09T18:54:13.053Z|I-OCEAN7-304-XXXX| 26.97 12.591 38.977 33.463 1497.4324 18:54:23.17M 2015-11-09T18:54:13.253Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.992 33.477 1497.4490 18:54:23.37M 2015-11-09T18:54:13.453Z|I-OCEAN7-304-XXXX| 26.91 12.591 39.009 33.493 1497.4681 18:54:23.57M 2015-11-09T18:54:13.658Z|I-OCEAN7-304-XXXX| 26.88 12.591 39.023 33.506 1497.4841 18:54:23.77M 2015-11-09T18:54:13.858Z|I-OCEAN7-304-XXXX| 26.85 12.592 39.036 33.518 1497.4989 18:54:23.97M 2015-11-09T18:54:14.063Z|I-OCEAN7-304-XXXX| 26.82 12.592 39.037 33.519 1497.5006 18:54:24.19M 2015-11-09T18:54:14.268Z|I-OCEAN7-304-XXXX| 26.83 12.592 39.039 33.521 1497.5031 18:54:24.39M 2015-11-09T18:54:14.473Z|I-OCEAN7-304-XXXX| 26.74 12.592 39.040 33.522 1497.5033 18:54:24.58M 2015-11-09T18:54:14.673Z|I-OCEAN7-304-XXXX| 26.69 12.592 39.040 33.522 1497.5028 18:54:24.79M 2015-11-09T18:54:14.873Z|I-OCEAN7-304-XXXX| 26.67 12.592 39.040 33.522 1497.5027 18:54:25.00M 2015-11-09T18:54:15.078Z|I-OCEAN7-304-XXXX| 26.59 12.593 39.040 33.522 1497.5029 18:54:25.20M 2015-11-09T18:54:15.283Z|I-OCEAN7-304-XXXX| 26.53 12.593 39.041 33.522 1497.5028 18:54:25.40M 2015-11-09T18:54:15.533Z|I-OCEAN7-304-XXXX| 26.46 12.593 39.041 33.522 1497.5012 18:54:25.60M 2015-11-09T18:54:15.688Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.040 33.522 1497.4993 18:54:25.84M 2015-11-09T18:54:15.893Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.057 33.539 1497.5178 18:54:26.02M 2015-11-09T18:54:16.093Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.057 33.538 1497.5175 18:54:26.22M 2015-11-09T18:54:16.313Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.058 33.538 1497.5178 18:54:26.42M 2015-11-09T18:54:16.503Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.058 33.538 1497.5170 18:54:26.63M 2015-11-09T18:54:16.703Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.051 33.532 1497.5092 18:54:26.82M 2015-11-09T18:54:16.908Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.023 33.505 1497.4763 18:54:27.04M 2015-11-09T18:54:17.108Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.023 33.505 1497.4751 18:54:27.23M 2015-11-09T18:54:17.313Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.022 33.505 1497.4738 18:54:27.43M 2015-11-09T18:54:17.518Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.022 33.505 1497.4735 18:54:27.63M 2015-11-09T18:54:17.718Z|I-OCEAN7-304-XXXX| 26.02 12.593 38.997 33.481 1497.4442 18:54:27.83M 2015-11-09T18:54:17.923Z|I-OCEAN7-304-XXXX| 26.08 12.593 38.966 33.451 1497.4092 18:54:28.05M 2015-11-09T18:54:18.128Z|I-OCEAN7-304-XXXX| 26.08 12.592 38.997 33.481 1497.4438 18:54:28.25M 2015-11-09T18:54:18.328Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.035 33.518 1497.4877 18:54:28.45M 2015-11-09T18:54:18.533Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.066 33.548 1497.5234 18:54:28.65M 2015-11-09T18:54:18.733Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.087 33.567 1497.5474 18:54:28.85M 2015-11-09T18:54:18.938Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.095 33.576 1497.5575 18:54:29.06M 2015-11-09T18:54:19.143Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.096 33.576 1497.5585 18:54:29.26M 2015-11-09T18:54:19.345Z|I-OCEAN7-304-XXXX| 26.32 12.592 39.096 33.577 1497.5596 18:54:29.46M 2015-11-09T18:54:19.543Z|I-OCEAN7-304-XXXX| 26.40 12.592 39.097 33.577 1497.5615 18:54:29.66M 2015-11-09T18:54:19.748Z|I-OCEAN7-304-XXXX| 26.42 12.592 39.085 33.566 1497.5493 18:54:29.86M 2015-11-09T18:54:19.953Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.083 33.564 1497.5486 18:54:30.08M 2015-11-09T18:54:20.153Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.066 33.546 1497.5293 18:54:30.28M 2015-11-09T18:54:20.361Z|I-OCEAN7-304-XXXX| 26.61 12.592 39.038 33.520 1497.4990 18:54:30.48M 2015-11-09T18:54:20.563Z|I-OCEAN7-304-XXXX| 26.62 12.592 39.009 33.493 1497.4666 18:54:30.68M 2015-11-09T18:54:20.783Z|I-OCEAN7-304-XXXX| 26.71 12.592 39.003 33.486 1497.4609 18:54:30.87M 2015-11-09T18:54:20.968Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.990 33.474 1497.4468 18:54:31.11M 2015-11-09T18:54:21.168Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.989 33.473 1497.4474 18:54:31.29M 2015-11-09T18:54:21.373Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.989 33.472 1497.4468 18:54:31.49M 2015-11-09T18:54:21.578Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.988 33.472 1497.4469 18:54:31.69M 2015-11-09T18:54:21.778Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.987 33.471 1497.4473 18:54:31.89M 2015-11-09T18:54:21.978Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.987 33.470 1497.4464 18:54:32.11M 2015-11-09T18:54:22.189Z|I-OCEAN7-304-XXXX| 26.91 12.592 38.986 33.470 1497.4453 18:54:32.31M 2015-11-09T18:54:22.388Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.986 33.470 1497.4441 18:54:32.51M 2015-11-09T18:54:22.593Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.986 33.471 1497.4451 18:54:32.71M 2015-11-09T18:54:22.793Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.987 33.471 1497.4449 18:54:32.91M 2015-11-09T18:54:22.998Z|I-OCEAN7-304-XXXX| 26.90 12.592 38.988 33.472 1497.4451 18:54:33.12M 2015-11-09T18:54:23.198Z|I-OCEAN7-304-XXXX| 26.90 12.591 38.988 33.473 1497.4448 18:54:33.32M 2015-11-09T18:54:23.403Z|I-OCEAN7-304-XXXX| 26.88 12.591 38.996 33.481 1497.4545 18:54:33.52M 2015-11-09T18:54:23.608Z|I-OCEAN7-304-XXXX| 26.85 12.591 38.998 33.483 1497.4558 18:54:33.72M 2015-11-09T18:54:23.808Z|I-OCEAN7-304-XXXX| 26.82 12.591 38.999 33.484 1497.4567 18:54:33.92M 2015-11-09T18:54:24.013Z|I-OCEAN7-304-XXXX| 26.79 12.591 39.000 33.485 1497.4568 18:54:34.14M 2015-11-09T18:54:24.213Z|I-OCEAN7-304-XXXX| 26.78 12.591 39.001 33.486 1497.4572 18:54:34.34M 2015-11-09T18:54:24.413Z|I-OCEAN7-304-XXXX| 26.78 12.591 39.002 33.486 1497.4581 18:54:34.54M 2015-11-09T18:54:24.623Z|I-OCEAN7-304-XXXX| 26.78 12.591 39.002 33.486 1497.4584 18:54:34.73M 2015-11-09T18:54:24.823Z|I-OCEAN7-304-XXXX| 26.70 12.591 39.003 33.487 1497.4575 18:54:34.93M 2015-11-09T18:54:25.028Z|I-OCEAN7-304-XXXX| 26.66 12.591 39.002 33.487 1497.4572 18:54:35.15M 2015-11-09T18:54:25.248Z|I-OCEAN7-304-XXXX| 26.65 12.591 39.002 33.486 1497.4568 18:54:35.35M 2015-11-09T18:54:25.433Z|I-OCEAN7-304-XXXX| 26.62 12.592 39.001 33.485 1497.4562 18:54:35.57M 2015-11-09T18:54:25.638Z|I-OCEAN7-304-XXXX| 26.58 12.592 39.000 33.484 1497.4546 18:54:35.75M 2015-11-09T18:54:25.838Z|I-OCEAN7-304-XXXX| 26.53 12.592 39.000 33.484 1497.4539 18:54:35.95M 2015-11-09T18:54:26.043Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.999 33.484 1497.4531 18:54:36.17M 2015-11-09T18:54:26.255Z|I-OCEAN7-304-XXXX| 26.54 12.594 38.999 33.481 1497.4579 18:54:36.37M 2015-11-09T18:54:26.448Z|I-OCEAN7-304-XXXX| 26.52 12.594 38.999 33.481 1497.4576 18:54:36.57M 2015-11-09T18:54:26.653Z|I-OCEAN7-304-XXXX| 26.50 12.594 38.998 33.480 1497.4569 18:54:36.76M 2015-11-09T18:54:26.853Z|I-OCEAN7-304-XXXX| 26.47 12.595 38.997 33.479 1497.4556 18:54:36.96M 2015-11-09T18:54:27.058Z|I-OCEAN7-304-XXXX| 26.51 12.595 38.996 33.478 1497.4556 18:54:37.18M 2015-11-09T18:54:27.258Z|I-OCEAN7-304-XXXX| 26.47 12.595 39.005 33.487 1497.4656 18:54:37.38M 2015-11-09T18:54:27.463Z|I-OCEAN7-304-XXXX| 26.47 12.594 39.006 33.488 1497.4659 18:54:37.58M 2015-11-09T18:54:27.668Z|I-OCEAN7-304-XXXX| 26.48 12.594 39.007 33.488 1497.4668 18:54:37.78M 2015-11-09T18:54:27.868Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.008 33.489 1497.4666 18:54:38.00M 2015-11-09T18:54:28.073Z|I-OCEAN7-304-XXXX| 26.46 12.594 39.008 33.490 1497.4661 18:54:38.20M 2015-11-09T18:54:28.273Z|I-OCEAN7-304-XXXX| 26.45 12.593 39.009 33.491 1497.4656 18:54:38.40M 2015-11-09T18:54:28.480Z|I-OCEAN7-304-XXXX| 26.44 12.593 39.010 33.493 1497.4658 18:54:38.59M 2015-11-09T18:54:28.683Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.010 33.493 1497.4659 18:54:38.80M 2015-11-09T18:54:28.883Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.009 33.493 1497.4637 18:54:39.01M 2015-11-09T18:54:29.089Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.008 33.492 1497.4630 18:54:39.21M 2015-11-09T18:54:29.288Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.008 33.491 1497.4609 18:54:39.41M 2015-11-09T18:54:29.493Z|I-OCEAN7-304-XXXX| 26.46 12.592 39.007 33.491 1497.4598 18:54:39.61M 2015-11-09T18:54:29.713Z|I-OCEAN7-304-XXXX| 26.47 12.592 39.006 33.490 1497.4591 18:54:39.81M 2015-11-09T18:54:29.903Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.999 33.484 1497.4513 18:54:40.05M 2015-11-09T18:54:30.103Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.999 33.483 1497.4507 18:54:40.23M 2015-11-09T18:54:30.303Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.002 33.487 1497.4550 18:54:40.43M 2015-11-09T18:54:30.508Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.003 33.487 1497.4550 18:54:40.62M 2015-11-09T18:54:30.713Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.010 33.493 1497.4637 18:54:40.83M 2015-11-09T18:54:30.918Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.009 33.493 1497.4633 18:54:41.05M 2015-11-09T18:54:31.118Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.014 33.497 1497.4696 18:54:41.24M 2015-11-09T18:54:31.318Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.013 33.496 1497.4701 18:54:41.44M 2015-11-09T18:54:31.523Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.013 33.496 1497.4701 18:54:41.64M 2015-11-09T18:54:31.728Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.013 33.496 1497.4689 18:54:41.84M 2015-11-09T18:54:31.928Z|I-OCEAN7-304-XXXX| 26.54 12.592 39.012 33.495 1497.4680 18:54:42.06M 2015-11-09T18:54:32.134Z|I-OCEAN7-304-XXXX| 26.59 12.592 39.011 33.494 1497.4670 18:54:42.26M 2015-11-09T18:54:32.338Z|I-OCEAN7-304-XXXX| 26.62 12.591 39.009 33.493 1497.4646 18:54:42.46M 2015-11-09T18:54:32.538Z|I-OCEAN7-304-XXXX| 26.65 12.591 39.001 33.485 1497.4552 18:54:42.66M 2015-11-09T18:54:32.743Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.999 33.484 1497.4539 18:54:42.86M 2015-11-09T18:54:32.943Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.999 33.484 1497.4531 18:54:43.07M 2015-11-09T18:54:33.148Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.999 33.484 1497.4524 18:54:43.27M 2015-11-09T18:54:33.353Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.998 33.483 1497.4508 18:54:43.47M 2015-11-09T18:54:33.553Z|I-OCEAN7-304-XXXX| 26.66 12.591 39.000 33.485 1497.4536 18:54:43.67M 2015-11-09T18:54:33.758Z|I-OCEAN7-304-XXXX| 26.69 12.590 39.001 33.486 1497.4546 18:54:43.87M 2015-11-09T18:54:33.958Z|I-OCEAN7-304-XXXX| 26.68 12.590 39.002 33.488 1497.4554 18:54:44.09M 2015-11-09T18:54:34.179Z|I-OCEAN7-304-XXXX| 26.68 12.590 39.002 33.487 1497.4545 18:54:44.29M 2015-11-09T18:54:34.369Z|I-OCEAN7-304-XXXX| 26.68 12.590 39.002 33.487 1497.4541 18:54:44.50M 2015-11-09T18:54:34.569Z|I-OCEAN7-304-XXXX| 26.69 12.590 39.002 33.487 1497.4547 18:54:44.68M 2015-11-09T18:54:34.774Z|I-OCEAN7-304-XXXX| 26.69 12.590 39.002 33.487 1497.4550 18:54:44.88M 2015-11-09T18:54:34.973Z|I-OCEAN7-304-XXXX| 26.65 12.591 39.001 33.486 1497.4535 18:54:45.10M 2015-11-09T18:54:35.179Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.999 33.484 1497.4515 18:54:45.30M 2015-11-09T18:54:35.379Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.997 33.482 1497.4495 18:54:45.50M 2015-11-09T18:54:35.584Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.997 33.482 1497.4489 18:54:45.70M 2015-11-09T18:54:35.839Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.996 33.482 1497.4486 18:54:45.90M 2015-11-09T18:54:35.994Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.995 33.480 1497.4475 18:54:46.17M 2015-11-09T18:54:36.199Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.994 33.479 1497.4462 18:54:46.32M 2015-11-09T18:54:36.398Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.993 33.478 1497.4453 18:54:46.52M 2015-11-09T18:54:36.599Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.993 33.478 1497.4464 18:54:46.72M 2015-11-09T18:54:36.804Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.994 33.478 1497.4471 18:54:46.91M 2015-11-09T18:54:37.009Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.993 33.478 1497.4468 18:54:47.13M 2015-11-09T18:54:37.209Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.993 33.478 1497.4467 18:54:47.33M 2015-11-09T18:54:37.414Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.993 33.477 1497.4470 18:54:47.53M 2015-11-09T18:54:37.614Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.993 33.477 1497.4467 18:54:47.73M 2015-11-09T18:54:37.819Z|I-OCEAN7-304-XXXX| 26.62 12.592 38.992 33.477 1497.4454 18:54:47.93M 2015-11-09T18:54:38.024Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.992 33.476 1497.4464 18:54:48.15M 2015-11-09T18:54:38.224Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.992 33.476 1497.4464 18:54:48.35M 2015-11-09T18:54:38.429Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.991 33.475 1497.4464 18:54:48.55M 2015-11-09T18:54:38.649Z|I-OCEAN7-304-XXXX| 26.69 12.592 39.033 33.515 1497.4939 18:54:48.75M 2015-11-09T18:54:38.834Z|I-OCEAN7-304-XXXX| 26.69 12.592 39.061 33.542 1497.5256 18:54:48.96M 2015-11-09T18:54:39.034Z|I-OCEAN7-304-XXXX| 26.69 12.592 39.060 33.542 1497.5247 18:54:49.16M 2015-11-09T18:54:39.240Z|I-OCEAN7-304-XXXX| 26.67 12.592 39.047 33.529 1497.5090 18:54:49.36M 2015-11-09T18:54:39.444Z|I-OCEAN7-304-XXXX| 26.66 12.591 39.045 33.528 1497.5061 18:54:49.56M 2015-11-09T18:54:39.644Z|I-OCEAN7-304-XXXX| 26.69 12.591 39.025 33.509 1497.4824 18:54:49.76M 2015-11-09T18:54:39.849Z|I-OCEAN7-304-XXXX| 26.69 12.591 39.023 33.507 1497.4801 18:54:49.96M 2015-11-09T18:54:40.049Z|I-OCEAN7-304-XXXX| 26.69 12.591 38.979 33.465 1497.4297 18:54:50.18M 2015-11-09T18:54:40.259Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.979 33.465 1497.4286 18:54:50.38M 2015-11-09T18:54:40.459Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.956 33.443 1497.4009 18:54:50.58M 2015-11-09T18:54:40.664Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.946 33.434 1497.3889 18:54:50.78M 2015-11-09T18:54:40.909Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.930 33.419 1497.3704 18:54:51.98M 2015-11-09T18:54:41.069Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.929 33.419 1497.3690 18:54:51.24M 2015-11-09T18:54:41.274Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.933 33.422 1497.3722 18:54:51.39M 2015-11-09T18:54:41.474Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.903 33.394 1497.3373 18:54:51.59M 2015-11-09T18:54:41.674Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.903 33.394 1497.3359 18:54:51.79M 2015-11-09T18:54:41.879Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.902 33.393 1497.3350 18:54:52.01M 2015-11-09T18:54:42.084Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.901 33.392 1497.3329 18:54:52.21M 2015-11-09T18:54:42.284Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.899 33.391 1497.3301 18:54:52.41M 2015-11-09T18:54:42.489Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.899 33.390 1497.3286 18:54:52.60M 2015-11-09T18:54:42.717Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.904 33.395 1497.3345 18:54:52.80M 2015-11-09T18:54:42.894Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.905 33.396 1497.3345 18:54:53.02M 2015-11-09T18:54:43.114Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.905 33.397 1497.3345 18:54:53.22M 2015-11-09T18:54:43.304Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.905 33.397 1497.3346 18:54:53.44M 2015-11-09T18:54:43.504Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.881 33.374 1497.3075 18:54:53.62M 2015-11-09T18:54:43.704Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.881 33.374 1497.3066 18:54:53.82M 2015-11-09T18:54:43.909Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.880 33.373 1497.3053 18:54:54.04M 2015-11-09T18:54:44.114Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.878 33.372 1497.3043 18:54:54.24M 2015-11-09T18:54:44.314Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.877 33.371 1497.3031 18:54:54.44M 2015-11-09T18:54:44.519Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.877 33.370 1497.3025 18:54:54.63M 2015-11-09T18:54:44.724Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.880 33.374 1497.3065 18:54:54.83M 2015-11-09T18:54:44.924Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.897 33.391 1497.3264 18:54:55.05M 2015-11-09T18:54:45.129Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.899 33.392 1497.3278 18:54:55.25M 2015-11-09T18:54:45.334Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.914 33.407 1497.3451 18:54:55.45M 2015-11-09T18:54:45.529Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.929 33.421 1497.3629 18:54:55.65M 2015-11-09T18:54:45.734Z|I-OCEAN7-304-XXXX| 26.80 12.586 38.930 33.422 1497.3645 18:54:55.85M 2015-11-09T18:54:45.984Z|I-OCEAN7-304-XXXX| 26.81 12.586 38.930 33.422 1497.3652 18:54:56.07M 2015-11-09T18:54:46.144Z|I-OCEAN7-304-XXXX| 26.87 12.586 38.931 33.423 1497.3677 18:54:56.31M 2015-11-09T18:54:46.359Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.945 33.437 1497.3846 18:54:56.47M 2015-11-09T18:54:46.549Z|I-OCEAN7-304-XXXX| 26.89 12.586 38.950 33.441 1497.3890 18:54:56.67M 2015-11-09T18:54:46.749Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.938 33.430 1497.3752 18:54:56.87M 2015-11-09T18:54:46.954Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.938 33.429 1497.3754 18:54:57.08M 2015-11-09T18:54:47.159Z|I-OCEAN7-304-XXXX| 26.90 12.587 38.937 33.428 1497.3756 18:54:57.28M 2015-11-09T18:54:47.359Z|I-OCEAN7-304-XXXX| 26.86 12.587 38.924 33.416 1497.3607 18:54:57.48M 2015-11-09T18:54:47.584Z|I-OCEAN7-304-XXXX| 26.86 12.587 38.911 33.403 1497.3459 18:54:57.68M 2015-11-09T18:54:47.769Z|I-OCEAN7-304-XXXX| 26.81 12.587 38.911 33.403 1497.3453 18:54:57.90M 2015-11-09T18:54:47.969Z|I-OCEAN7-304-XXXX| 26.80 12.587 38.910 33.403 1497.3445 18:54:58.10M 2015-11-09T18:54:48.174Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.934 33.425 1497.3704 18:54:58.30M 2015-11-09T18:54:48.385Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.934 33.425 1497.3707 18:54:58.50M 2015-11-09T18:54:48.579Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.934 33.425 1497.3716 18:54:58.69M 2015-11-09T18:54:48.784Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.935 33.425 1497.3712 18:54:58.89M 2015-11-09T18:54:48.989Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.934 33.425 1497.3702 18:54:59.11M 2015-11-09T18:54:49.189Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.939 33.430 1497.3755 18:54:59.31M 2015-11-09T18:54:49.399Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.940 33.431 1497.3755 18:54:59.51M 2015-11-09T18:54:49.594Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.941 33.432 1497.3760 18:54:59.71M 2015-11-09T18:54:49.799Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.942 33.433 1497.3760 18:54:59.91M 2015-11-09T18:54:49.999Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.941 33.432 1497.3728 18:55:00.13M 2015-11-09T18:54:50.204Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.941 33.432 1497.3710 18:55:00.33M 2015-11-09T18:54:50.404Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.941 33.433 1497.3700 18:55:00.53M 2015-11-09T18:54:50.609Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.942 33.434 1497.3696 18:55:00.72M 2015-11-09T18:54:50.814Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.941 33.433 1497.3693 18:55:00.92M 2015-11-09T18:54:51.059Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.942 33.434 1497.3698 18:55:01.14M 2015-11-09T18:54:51.219Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.943 33.434 1497.3711 18:55:01.39M 2015-11-09T18:54:51.419Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.944 33.436 1497.3723 18:55:01.54M 2015-11-09T18:54:51.624Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.944 33.436 1497.3726 18:55:01.74M 2015-11-09T18:54:51.824Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.946 33.438 1497.3737 18:55:01.94M 2015-11-09T18:54:52.049Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.946 33.438 1497.3743 18:55:02.16M 2015-11-09T18:54:52.234Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.946 33.437 1497.3751 18:55:02.37M 2015-11-09T18:54:52.439Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.947 33.438 1497.3759 18:55:02.55M 2015-11-09T18:54:52.639Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.947 33.439 1497.3772 18:55:02.75M 2015-11-09T18:54:52.844Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.947 33.439 1497.3784 18:55:02.95M 2015-11-09T18:54:53.044Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.947 33.439 1497.3789 18:55:03.17M 2015-11-09T18:54:53.249Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.947 33.438 1497.3795 18:55:03.37M 2015-11-09T18:54:53.454Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.945 33.437 1497.3787 18:55:03.57M 2015-11-09T18:54:53.654Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.947 33.438 1497.3820 18:55:03.77M 2015-11-09T18:54:53.859Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.947 33.438 1497.3831 18:55:03.97M 2015-11-09T18:54:54.064Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.955 33.445 1497.3922 18:55:04.19M 2015-11-09T18:54:54.264Z|I-OCEAN7-304-XXXX| 26.71 12.587 38.968 33.458 1497.4081 18:55:04.39M 2015-11-09T18:54:54.469Z|I-OCEAN7-304-XXXX| 26.72 12.587 38.969 33.460 1497.4098 18:55:04.59M 2015-11-09T18:54:54.676Z|I-OCEAN7-304-XXXX| 26.78 12.587 38.987 33.476 1497.4303 18:55:04.78M 2015-11-09T18:54:54.874Z|I-OCEAN7-304-XXXX| 26.83 12.587 38.988 33.477 1497.4330 18:55:05.00M 2015-11-09T18:54:55.076Z|I-OCEAN7-304-XXXX| 26.89 12.586 38.955 33.446 1497.3956 18:55:05.20M 2015-11-09T18:54:55.279Z|I-OCEAN7-304-XXXX| 26.90 12.586 38.913 33.406 1497.3481 18:55:05.40M 2015-11-09T18:54:55.479Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.862 33.357 1497.2900 18:55:05.60M 2015-11-09T18:54:55.684Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.854 33.349 1497.2803 18:55:05.80M 2015-11-09T18:54:55.889Z|I-OCEAN7-304-XXXX| 26.95 12.586 38.852 33.348 1497.2793 18:55:06.02M 2015-11-09T18:54:56.094Z|I-OCEAN7-304-XXXX| 26.94 12.586 38.853 33.348 1497.2805 18:55:06.22M 2015-11-09T18:54:56.294Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.892 33.385 1497.3252 18:55:06.42M 2015-11-09T18:54:56.514Z|I-OCEAN7-304-XXXX| 26.91 12.586 38.892 33.385 1497.3245 18:55:06.62M 2015-11-09T18:54:56.699Z|I-OCEAN7-304-XXXX| 26.90 12.586 38.882 33.376 1497.3132 18:55:06.83M 2015-11-09T18:54:56.899Z|I-OCEAN7-304-XXXX| 26.85 12.586 38.880 33.374 1497.3101 18:55:07.03M 2015-11-09T18:54:57.110Z|I-OCEAN7-304-XXXX| 26.82 12.587 38.879 33.373 1497.3088 18:55:07.23M 2015-11-09T18:54:57.310Z|I-OCEAN7-304-XXXX| 26.82 12.586 38.880 33.374 1497.3092 18:55:07.43M 2015-11-09T18:54:57.515Z|I-OCEAN7-304-XXXX| 26.78 12.586 38.895 33.388 1497.3254 18:55:07.63M 2015-11-09T18:54:57.715Z|I-OCEAN7-304-XXXX| 26.74 12.587 38.896 33.389 1497.3264 18:55:07.83M 2015-11-09T18:54:57.920Z|I-OCEAN7-304-XXXX| 26.67 12.587 38.907 33.399 1497.3383 18:55:08.05M 2015-11-09T18:54:58.124Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.938 33.429 1497.3740 18:55:08.25M 2015-11-09T18:54:58.324Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.968 33.458 1497.4070 18:55:08.45M 2015-11-09T18:54:58.530Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.995 33.483 1497.4370 18:55:08.65M 2015-11-09T18:54:58.737Z|I-OCEAN7-304-XXXX| 26.47 12.587 39.016 33.504 1497.4608 18:55:08.84M 2015-11-09T18:54:58.934Z|I-OCEAN7-304-XXXX| 26.42 12.587 39.017 33.504 1497.4608 18:55:09.06M 2015-11-09T18:54:59.140Z|I-OCEAN7-304-XXXX| 26.39 12.588 39.017 33.504 1497.4612 18:55:09.26M 2015-11-09T18:54:59.339Z|I-OCEAN7-304-XXXX| 26.32 12.588 39.013 33.500 1497.4554 18:55:09.46M 2015-11-09T18:54:59.545Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.999 33.486 1497.4391 18:55:09.66M 2015-11-09T18:54:59.744Z|I-OCEAN7-304-XXXX| 26.26 12.588 38.997 33.485 1497.4371 18:55:09.86M 2015-11-09T18:54:59.950Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.996 33.483 1497.4366 18:55:10.08M