2015-11-09T18:53:00.159Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.913 33.402 1497.3547 18:53:10.28M 2015-11-09T18:53:00.380Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.913 33.401 1497.3560 18:53:10.48M 2015-11-09T18:53:00.569Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.912 33.400 1497.3564 18:53:10.69M 2015-11-09T18:53:00.769Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.912 33.400 1497.3577 18:53:10.88M 2015-11-09T18:53:00.974Z|I-OCEAN7-304-XXXX| 26.82 12.592 38.912 33.399 1497.3586 18:53:11.10M 2015-11-09T18:53:01.175Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.910 33.397 1497.3567 18:53:11.30M 2015-11-09T18:53:01.379Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.909 33.396 1497.3573 18:53:11.50M 2015-11-09T18:53:01.579Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.908 33.395 1497.3567 18:53:11.69M 2015-11-09T18:53:01.785Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.907 33.394 1497.3553 18:53:11.89M 2015-11-09T18:53:01.990Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.906 33.393 1497.3553 18:53:12.11M 2015-11-09T18:53:02.189Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.906 33.392 1497.3551 18:53:12.31M 2015-11-09T18:53:02.395Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.905 33.392 1497.3536 18:53:12.51M 2015-11-09T18:53:02.595Z|I-OCEAN7-304-XXXX| 26.81 12.593 38.906 33.393 1497.3542 18:53:12.71M 2015-11-09T18:53:02.800Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.906 33.393 1497.3529 18:53:12.91M 2015-11-09T18:53:03.005Z|I-OCEAN7-304-XXXX| 26.75 12.593 38.905 33.393 1497.3519 18:53:13.13M 2015-11-09T18:53:03.205Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.905 33.392 1497.3505 18:53:13.33M 2015-11-09T18:53:03.410Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.904 33.392 1497.3495 18:53:13.52M 2015-11-09T18:53:03.615Z|I-OCEAN7-304-XXXX| 26.70 12.592 38.904 33.392 1497.3485 18:53:13.72M 2015-11-09T18:53:03.815Z|I-OCEAN7-304-XXXX| 26.66 12.592 38.904 33.392 1497.3467 18:53:13.92M 2015-11-09T18:53:04.015Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.904 33.393 1497.3453 18:53:14.14M 2015-11-09T18:53:04.220Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.904 33.393 1497.3451 18:53:14.34M 2015-11-09T18:53:04.425Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.905 33.393 1497.3451 18:53:14.54M 2015-11-09T18:53:04.625Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.905 33.394 1497.3463 18:53:14.74M 2015-11-09T18:53:04.845Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.906 33.395 1497.3464 18:53:14.94M 2015-11-09T18:53:05.035Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.907 33.396 1497.3469 18:53:15.17M 2015-11-09T18:53:05.235Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.907 33.396 1497.3466 18:53:15.36M 2015-11-09T18:53:05.440Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.907 33.395 1497.3464 18:53:15.55M 2015-11-09T18:53:05.645Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.906 33.395 1497.3463 18:53:15.75M 2015-11-09T18:53:05.845Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.906 33.394 1497.3461 18:53:15.95M 2015-11-09T18:53:06.050Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.906 33.394 1497.3468 18:53:16.17M 2015-11-09T18:53:06.250Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.906 33.394 1497.3480 18:53:16.37M 2015-11-09T18:53:06.455Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.906 33.395 1497.3484 18:53:16.57M 2015-11-09T18:53:06.660Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.906 33.395 1497.3474 18:53:16.77M 2015-11-09T18:53:06.860Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.906 33.394 1497.3478 18:53:16.97M 2015-11-09T18:53:07.065Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.906 33.393 1497.3480 18:53:17.18M 2015-11-09T18:53:07.270Z|I-OCEAN7-304-XXXX| 26.55 12.592 38.905 33.393 1497.3463 18:53:17.39M 2015-11-09T18:53:07.470Z|I-OCEAN7-304-XXXX| 26.56 12.592 38.905 33.393 1497.3464 18:53:17.59M 2015-11-09T18:53:07.675Z|I-OCEAN7-304-XXXX| 26.56 12.592 38.905 33.393 1497.3461 18:53:17.78M 2015-11-09T18:53:07.875Z|I-OCEAN7-304-XXXX| 26.57 12.592 38.905 33.393 1497.3469 18:53:18.00M 2015-11-09T18:53:08.080Z|I-OCEAN7-304-XXXX| 26.55 12.592 38.905 33.393 1497.3462 18:53:18.20M 2015-11-09T18:53:08.285Z|I-OCEAN7-304-XXXX| 26.52 12.592 38.905 33.394 1497.3462 18:53:18.40M 2015-11-09T18:53:08.485Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.906 33.394 1497.3466 18:53:18.60M 2015-11-09T18:53:08.690Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.907 33.395 1497.3478 18:53:18.80M 2015-11-09T18:53:08.890Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.907 33.395 1497.3486 18:53:19.02M 2015-11-09T18:53:09.090Z|I-OCEAN7-304-XXXX| 26.51 12.592 38.908 33.396 1497.3478 18:53:19.21M 2015-11-09T18:53:09.315Z|I-OCEAN7-304-XXXX| 26.51 12.592 38.908 33.396 1497.3477 18:53:19.41M 2015-11-09T18:53:09.500Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.907 33.396 1497.3468 18:53:19.63M 2015-11-09T18:53:09.705Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.907 33.396 1497.3469 18:53:19.81M 2015-11-09T18:53:09.905Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.907 33.396 1497.3480 18:53:20.03M 2015-11-09T18:53:10.110Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.907 33.396 1497.3479 18:53:20.23M 2015-11-09T18:53:10.310Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.908 33.396 1497.3489 18:53:20.43M 2015-11-09T18:53:10.515Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.907 33.396 1497.3488 18:53:20.63M 2015-11-09T18:53:10.720Z|I-OCEAN7-304-XXXX| 26.64 12.592 38.907 33.395 1497.3494 18:53:20.83M 2015-11-09T18:53:10.920Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.907 33.395 1497.3494 18:53:21.05M 2015-11-09T18:53:11.125Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.906 33.394 1497.3502 18:53:21.25M 2015-11-09T18:53:11.330Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.906 33.394 1497.3516 18:53:21.45M 2015-11-09T18:53:11.530Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.906 33.394 1497.3516 18:53:21.64M 2015-11-09T18:53:11.735Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.906 33.394 1497.3518 18:53:21.84M 2015-11-09T18:53:11.935Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.905 33.393 1497.3523 18:53:22.06M 2015-11-09T18:53:12.140Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.905 33.392 1497.3536 18:53:22.26M 2015-11-09T18:53:12.345Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.905 33.392 1497.3538 18:53:22.46M 2015-11-09T18:53:12.545Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.905 33.392 1497.3550 18:53:22.66M 2015-11-09T18:53:12.750Z|I-OCEAN7-304-XXXX| 26.88 12.594 38.906 33.393 1497.3567 18:53:22.86M 2015-11-09T18:53:12.950Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.906 33.393 1497.3563 18:53:23.08M 2015-11-09T18:53:13.155Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.906 33.392 1497.3568 18:53:23.28M 2015-11-09T18:53:13.355Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.907 33.393 1497.3569 18:53:23.47M 2015-11-09T18:53:13.561Z|I-OCEAN7-304-XXXX| 26.81 12.594 38.907 33.393 1497.3574 18:53:23.67M 2015-11-09T18:53:13.780Z|I-OCEAN7-304-XXXX| 26.71 12.594 38.908 33.394 1497.3561 18:53:23.87M 2015-11-09T18:53:13.965Z|I-OCEAN7-304-XXXX| 26.70 12.594 38.908 33.394 1497.3561 18:53:24.11M 2015-11-09T18:53:14.170Z|I-OCEAN7-304-XXXX| 26.63 12.594 38.908 33.395 1497.3556 18:53:24.29M 2015-11-09T18:53:14.375Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.908 33.395 1497.3538 18:53:24.49M 2015-11-09T18:53:14.575Z|I-OCEAN7-304-XXXX| 26.56 12.593 38.909 33.395 1497.3529 18:53:24.69M 2015-11-09T18:53:14.780Z|I-OCEAN7-304-XXXX| 26.53 12.593 38.908 33.396 1497.3514 18:53:24.89M 2015-11-09T18:53:14.985Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.909 33.396 1497.3502 18:53:25.11M 2015-11-09T18:53:15.185Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.913 33.401 1497.3542 18:53:25.31M 2015-11-09T18:53:15.390Z|I-OCEAN7-304-XXXX| 26.42 12.592 38.911 33.399 1497.3521 18:53:25.50M 2015-11-09T18:53:15.590Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.911 33.399 1497.3503 18:53:25.70M 2015-11-09T18:53:15.795Z|I-OCEAN7-304-XXXX| 26.36 12.592 38.911 33.399 1497.3507 18:53:25.90M 2015-11-09T18:53:15.995Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.911 33.399 1497.3502 18:53:26.12M 2015-11-09T18:53:16.200Z|I-OCEAN7-304-XXXX| 26.33 12.592 38.912 33.399 1497.3510 18:53:26.32M 2015-11-09T18:53:16.405Z|I-OCEAN7-304-XXXX| 26.32 12.592 38.912 33.400 1497.3516 18:53:26.52M 2015-11-09T18:53:16.605Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.913 33.400 1497.3522 18:53:26.72M 2015-11-09T18:53:16.805Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.913 33.401 1497.3533 18:53:26.92M 2015-11-09T18:53:17.015Z|I-OCEAN7-304-XXXX| 26.34 12.593 38.914 33.402 1497.3549 18:53:27.13M 2015-11-09T18:53:17.215Z|I-OCEAN7-304-XXXX| 26.31 12.592 38.915 33.402 1497.3542 18:53:27.34M 2015-11-09T18:53:17.420Z|I-OCEAN7-304-XXXX| 26.36 12.592 38.915 33.402 1497.3557 18:53:27.54M 2015-11-09T18:53:17.620Z|I-OCEAN7-304-XXXX| 26.38 12.593 38.916 33.403 1497.3575 18:53:27.73M 2015-11-09T18:53:17.825Z|I-OCEAN7-304-XXXX| 26.45 12.593 38.916 33.403 1497.3591 18:53:27.93M 2015-11-09T18:53:18.025Z|I-OCEAN7-304-XXXX| 26.47 12.593 38.916 33.402 1497.3595 18:53:28.15M 2015-11-09T18:53:18.245Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.916 33.403 1497.3600 18:53:28.35M 2015-11-09T18:53:18.435Z|I-OCEAN7-304-XXXX| 26.49 12.593 38.917 33.404 1497.3602 18:53:28.56M 2015-11-09T18:53:18.635Z|I-OCEAN7-304-XXXX| 26.56 12.593 38.918 33.405 1497.3623 18:53:28.75M 2015-11-09T18:53:18.840Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.919 33.405 1497.3649 18:53:28.95M 2015-11-09T18:53:19.045Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.916 33.403 1497.3619 18:53:29.17M 2015-11-09T18:53:19.245Z|I-OCEAN7-304-XXXX| 26.64 12.593 38.916 33.403 1497.3616 18:53:29.37M 2015-11-09T18:53:19.450Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.915 33.402 1497.3621 18:53:29.56M 2015-11-09T18:53:19.650Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.915 33.402 1497.3617 18:53:29.76M 2015-11-09T18:53:19.855Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.914 33.402 1497.3619 18:53:29.96M 2015-11-09T18:53:20.055Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.907 33.395 1497.3549 18:53:30.18M 2015-11-09T18:53:20.260Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.907 33.394 1497.3547 18:53:30.38M 2015-11-09T18:53:20.460Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.910 33.397 1497.3589 18:53:30.58M 2015-11-09T18:53:20.665Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.911 33.398 1497.3595 18:53:30.78M 2015-11-09T18:53:20.870Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.912 33.399 1497.3612 18:53:31.98M 2015-11-09T18:53:21.075Z|I-OCEAN7-304-XXXX| 26.95 12.593 38.910 33.397 1497.3602 18:53:31.19M 2015-11-09T18:53:21.282Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.909 33.396 1497.3589 18:53:31.39M 2015-11-09T18:53:21.482Z|I-OCEAN7-304-XXXX| 26.90 12.593 38.909 33.396 1497.3596 18:53:31.59M 2015-11-09T18:53:21.681Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.908 33.395 1497.3583 18:53:31.79M 2015-11-09T18:53:21.885Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.908 33.394 1497.3577 18:53:32.01M 2015-11-09T18:53:22.091Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.913 33.400 1497.3640 18:53:32.21M 2015-11-09T18:53:22.295Z|I-OCEAN7-304-XXXX| 26.83 12.594 38.915 33.401 1497.3662 18:53:32.41M 2015-11-09T18:53:22.495Z|I-OCEAN7-304-XXXX| 26.76 12.594 38.916 33.401 1497.3668 18:53:32.61M 2015-11-09T18:53:22.716Z|I-OCEAN7-304-XXXX| 26.72 12.594 38.917 33.402 1497.3683 18:53:32.81M 2015-11-09T18:53:22.900Z|I-OCEAN7-304-XXXX| 26.67 12.595 38.918 33.403 1497.3693 18:53:33.04M 2015-11-09T18:53:23.106Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.919 33.404 1497.3696 18:53:33.23M 2015-11-09T18:53:23.306Z|I-OCEAN7-304-XXXX| 26.64 12.595 38.920 33.405 1497.3712 18:53:33.43M 2015-11-09T18:53:23.510Z|I-OCEAN7-304-XXXX| 26.59 12.594 38.922 33.407 1497.3717 18:53:33.62M 2015-11-09T18:53:23.710Z|I-OCEAN7-304-XXXX| 26.59 12.595 38.921 33.406 1497.3715 18:53:33.82M 2015-11-09T18:53:23.916Z|I-OCEAN7-304-XXXX| 26.53 12.594 38.921 33.406 1497.3693 18:53:34.04M 2015-11-09T18:53:24.121Z|I-OCEAN7-304-XXXX| 26.50 12.594 38.919 33.405 1497.3672 18:53:34.24M 2015-11-09T18:53:24.321Z|I-OCEAN7-304-XXXX| 26.48 12.594 38.919 33.405 1497.3666 18:53:34.44M 2015-11-09T18:53:24.526Z|I-OCEAN7-304-XXXX| 26.42 12.594 38.919 33.405 1497.3654 18:53:34.64M 2015-11-09T18:53:24.726Z|I-OCEAN7-304-XXXX| 26.40 12.594 38.919 33.404 1497.3650 18:53:34.84M 2015-11-09T18:53:24.931Z|I-OCEAN7-304-XXXX| 26.40 12.594 38.918 33.404 1497.3641 18:53:35.06M 2015-11-09T18:53:25.136Z|I-OCEAN7-304-XXXX| 26.38 12.594 38.918 33.404 1497.3624 18:53:35.25M 2015-11-09T18:53:25.335Z|I-OCEAN7-304-XXXX| 26.36 12.594 38.918 33.404 1497.3623 18:53:35.46M 2015-11-09T18:53:25.541Z|I-OCEAN7-304-XXXX| 26.35 12.594 38.915 33.401 1497.3582 18:53:35.65M 2015-11-09T18:53:25.740Z|I-OCEAN7-304-XXXX| 26.35 12.594 38.914 33.401 1497.3575 18:53:35.85M 2015-11-09T18:53:25.946Z|I-OCEAN7-304-XXXX| 26.35 12.593 38.914 33.400 1497.3563 18:53:36.07M 2015-11-09T18:53:26.151Z|I-OCEAN7-304-XXXX| 26.35 12.594 38.913 33.399 1497.3562 18:53:36.27M 2015-11-09T18:53:26.351Z|I-OCEAN7-304-XXXX| 26.36 12.594 38.913 33.399 1497.3567 18:53:36.47M 2015-11-09T18:53:26.556Z|I-OCEAN7-304-XXXX| 26.36 12.594 38.913 33.399 1497.3577 18:53:36.67M 2015-11-09T18:53:26.761Z|I-OCEAN7-304-XXXX| 26.36 12.594 38.914 33.400 1497.3594 18:53:36.87M 2015-11-09T18:53:26.961Z|I-OCEAN7-304-XXXX| 26.37 12.594 38.915 33.401 1497.3610 18:53:37.09M 2015-11-09T18:53:27.181Z|I-OCEAN7-304-XXXX| 26.40 12.594 38.916 33.401 1497.3616 18:53:37.29M 2015-11-09T18:53:27.366Z|I-OCEAN7-304-XXXX| 26.41 12.594 38.916 33.402 1497.3623 18:53:37.50M 2015-11-09T18:53:27.571Z|I-OCEAN7-304-XXXX| 26.41 12.594 38.917 33.402 1497.3629 18:53:37.68M 2015-11-09T18:53:27.771Z|I-OCEAN7-304-XXXX| 26.44 12.594 38.917 33.402 1497.3636 18:53:37.88M 2015-11-09T18:53:27.976Z|I-OCEAN7-304-XXXX| 26.48 12.594 38.909 33.394 1497.3550 18:53:38.10M 2015-11-09T18:53:28.176Z|I-OCEAN7-304-XXXX| 26.50 12.594 38.908 33.394 1497.3544 18:53:38.30M 2015-11-09T18:53:28.386Z|I-OCEAN7-304-XXXX| 26.53 12.594 38.908 33.394 1497.3539 18:53:38.50M 2015-11-09T18:53:28.586Z|I-OCEAN7-304-XXXX| 26.57 12.594 38.907 33.393 1497.3539 18:53:38.70M 2015-11-09T18:53:28.786Z|I-OCEAN7-304-XXXX| 26.55 12.594 38.907 33.393 1497.3535 18:53:38.90M 2015-11-09T18:53:28.991Z|I-OCEAN7-304-XXXX| 26.55 12.594 38.907 33.393 1497.3529 18:53:39.11M 2015-11-09T18:53:29.196Z|I-OCEAN7-304-XXXX| 26.61 12.594 38.907 33.393 1497.3530 18:53:39.32M 2015-11-09T18:53:29.396Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.907 33.394 1497.3519 18:53:39.51M 2015-11-09T18:53:29.596Z|I-OCEAN7-304-XXXX| 26.68 12.593 38.907 33.394 1497.3529 18:53:39.71M 2015-11-09T18:53:29.801Z|I-OCEAN7-304-XXXX| 26.72 12.593 38.907 33.394 1497.3535 18:53:39.91M 2015-11-09T18:53:30.006Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.905 33.392 1497.3506 18:53:40.13M 2015-11-09T18:53:30.211Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.904 33.391 1497.3501 18:53:40.33M 2015-11-09T18:53:30.416Z|I-OCEAN7-304-XXXX| 26.77 12.593 38.905 33.392 1497.3518 18:53:40.53M 2015-11-09T18:53:30.616Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.922 33.408 1497.3711 18:53:40.73M 2015-11-09T18:53:30.821Z|I-OCEAN7-304-XXXX| 26.80 12.592 38.923 33.410 1497.3718 18:53:40.93M 2015-11-09T18:53:31.021Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.923 33.410 1497.3729 18:53:41.15M 2015-11-09T18:53:31.226Z|I-OCEAN7-304-XXXX| 26.83 12.593 38.914 33.401 1497.3622 18:53:41.34M 2015-11-09T18:53:31.426Z|I-OCEAN7-304-XXXX| 26.84 12.593 38.907 33.395 1497.3552 18:53:41.54M 2015-11-09T18:53:31.651Z|I-OCEAN7-304-XXXX| 26.85 12.593 38.908 33.395 1497.3560 18:53:41.74M 2015-11-09T18:53:31.831Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.930 33.416 1497.3805 18:53:41.96M 2015-11-09T18:53:32.036Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.930 33.417 1497.3807 18:53:42.16M 2015-11-09T18:53:32.241Z|I-OCEAN7-304-XXXX| 26.84 12.592 38.930 33.417 1497.3807 18:53:42.36M 2015-11-09T18:53:32.446Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.922 33.409 1497.3717 18:53:42.56M 2015-11-09T18:53:32.646Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.921 33.408 1497.3696 18:53:42.76M 2015-11-09T18:53:32.851Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.920 33.407 1497.3674 18:53:42.96M 2015-11-09T18:53:33.051Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.918 33.405 1497.3640 18:53:43.18M 2015-11-09T18:53:33.256Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.921 33.408 1497.3668 18:53:43.38M 2015-11-09T18:53:33.461Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.943 33.430 1497.3915 18:53:43.57M 2015-11-09T18:53:33.661Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.949 33.436 1497.3983 18:53:43.77M 2015-11-09T18:53:33.865Z|I-OCEAN7-304-XXXX| 26.68 12.592 38.976 33.461 1497.4291 18:53:43.97M 2015-11-09T18:53:34.071Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.977 33.462 1497.4279 18:53:44.19M 2015-11-09T18:53:34.271Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.969 33.455 1497.4181 18:53:44.39M 2015-11-09T18:53:34.471Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.968 33.454 1497.4160 18:53:44.59M 2015-11-09T18:53:34.676Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.953 33.439 1497.3984 18:53:44.79M 2015-11-09T18:53:34.882Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.939 33.426 1497.3832 18:53:45.01M 2015-11-09T18:53:35.081Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.937 33.425 1497.3810 18:53:45.21M 2015-11-09T18:53:35.286Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.936 33.423 1497.3788 18:53:45.40M 2015-11-09T18:53:35.486Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.935 33.422 1497.3789 18:53:45.60M 2015-11-09T18:53:35.691Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.922 33.410 1497.3654 18:53:45.80M 2015-11-09T18:53:35.896Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.921 33.408 1497.3647 18:53:46.02M 2015-11-09T18:53:36.116Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.920 33.407 1497.3641 18:53:46.22M 2015-11-09T18:53:36.296Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.919 33.406 1497.3628 18:53:46.44M 2015-11-09T18:53:36.501Z|I-OCEAN7-304-XXXX| 26.55 12.593 38.921 33.408 1497.3663 18:53:46.62M 2015-11-09T18:53:36.706Z|I-OCEAN7-304-XXXX| 26.55 12.593 38.934 33.420 1497.3809 18:53:46.81M 2015-11-09T18:53:36.911Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.933 33.419 1497.3798 18:53:47.04M 2015-11-09T18:53:37.111Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.915 33.402 1497.3605 18:53:47.24M 2015-11-09T18:53:37.316Z|I-OCEAN7-304-XXXX| 26.62 12.593 38.914 33.401 1497.3602 18:53:47.43M 2015-11-09T18:53:37.516Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.913 33.400 1497.3583 18:53:47.63M 2015-11-09T18:53:37.721Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.912 33.399 1497.3564 18:53:47.83M 2015-11-09T18:53:37.926Z|I-OCEAN7-304-XXXX| 26.59 12.593 38.911 33.398 1497.3552 18:53:48.05M 2015-11-09T18:53:38.126Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.911 33.398 1497.3560 18:53:48.25M 2015-11-09T18:53:38.331Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.922 33.409 1497.3693 18:53:48.45M 2015-11-09T18:53:38.536Z|I-OCEAN7-304-XXXX| 26.57 12.593 38.925 33.412 1497.3719 18:53:48.65M 2015-11-09T18:53:38.731Z|I-OCEAN7-304-XXXX| 26.57 12.593 38.927 33.413 1497.3734 18:53:48.85M 2015-11-09T18:53:38.941Z|I-OCEAN7-304-XXXX| 26.57 12.593 38.928 33.414 1497.3739 18:53:49.06M 2015-11-09T18:53:39.146Z|I-OCEAN7-304-XXXX| 26.57 12.593 38.928 33.414 1497.3743 18:53:49.26M 2015-11-09T18:53:39.346Z|I-OCEAN7-304-XXXX| 26.56 12.593 38.935 33.421 1497.3822 18:53:49.46M 2015-11-09T18:53:39.546Z|I-OCEAN7-304-XXXX| 26.56 12.593 38.967 33.452 1497.4188 18:53:49.66M 2015-11-09T18:53:39.751Z|I-OCEAN7-304-XXXX| 26.54 12.593 38.968 33.452 1497.4187 18:53:49.86M 2015-11-09T18:53:39.956Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.967 33.452 1497.4171 18:53:50.08M 2015-11-09T18:53:40.161Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.966 33.451 1497.4163 18:53:50.28M 2015-11-09T18:53:40.361Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.967 33.452 1497.4166 18:53:50.48M 2015-11-09T18:53:40.581Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.967 33.452 1497.4164 18:53:50.68M 2015-11-09T18:53:40.766Z|I-OCEAN7-304-XXXX| 26.39 12.593 38.968 33.452 1497.4172 18:53:50.89M 2015-11-09T18:53:40.971Z|I-OCEAN7-304-XXXX| 26.39 12.593 38.968 33.452 1497.4177 18:53:51.09M 2015-11-09T18:53:41.171Z|I-OCEAN7-304-XXXX| 26.32 12.593 38.967 33.452 1497.4160 18:53:51.29M 2015-11-09T18:53:41.376Z|I-OCEAN7-304-XXXX| 26.32 12.593 38.966 33.451 1497.4142 18:53:51.49M 2015-11-09T18:53:41.581Z|I-OCEAN7-304-XXXX| 26.36 12.593 38.911 33.398 1497.3517 18:53:51.69M 2015-11-09T18:53:41.781Z|I-OCEAN7-304-XXXX| 26.34 12.593 38.877 33.366 1497.3131 18:53:51.89M 2015-11-09T18:53:41.986Z|I-OCEAN7-304-XXXX| 26.41 12.593 38.884 33.372 1497.3221 18:53:52.11M 2015-11-09T18:53:42.186Z|I-OCEAN7-304-XXXX| 26.44 12.593 38.923 33.410 1497.3669 18:53:52.31M 2015-11-09T18:53:42.391Z|I-OCEAN7-304-XXXX| 26.44 12.593 38.948 33.434 1497.3949 18:53:52.51M 2015-11-09T18:53:42.596Z|I-OCEAN7-304-XXXX| 26.45 12.593 38.947 33.433 1497.3950 18:53:52.71M 2015-11-09T18:53:42.797Z|I-OCEAN7-304-XXXX| 26.45 12.593 38.947 33.433 1497.3940 18:53:52.91M 2015-11-09T18:53:43.001Z|I-OCEAN7-304-XXXX| 26.52 12.592 38.946 33.432 1497.3938 18:53:53.13M 2015-11-09T18:53:43.206Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.946 33.432 1497.3938 18:53:53.33M 2015-11-09T18:53:43.406Z|I-OCEAN7-304-XXXX| 26.58 12.592 38.923 33.410 1497.3682 18:53:53.53M 2015-11-09T18:53:43.611Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.923 33.410 1497.3688 18:53:53.72M 2015-11-09T18:53:43.811Z|I-OCEAN7-304-XXXX| 26.71 12.593 38.911 33.398 1497.3567 18:53:53.92M 2015-11-09T18:53:44.029Z|I-OCEAN7-304-XXXX| 26.76 12.593 38.910 33.397 1497.3563 18:53:54.14M 2015-11-09T18:53:44.221Z|I-OCEAN7-304-XXXX| 26.79 12.593 38.908 33.395 1497.3550 18:53:54.34M 2015-11-09T18:53:44.422Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.907 33.393 1497.3556 18:53:54.54M 2015-11-09T18:53:44.621Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.910 33.397 1497.3597 18:53:54.74M 2015-11-09T18:53:44.826Z|I-OCEAN7-304-XXXX| 26.88 12.593 38.912 33.398 1497.3617 18:53:54.93M 2015-11-09T18:53:45.046Z|I-OCEAN7-304-XXXX| 26.93 12.593 38.913 33.400 1497.3644 18:53:55.16M 2015-11-09T18:53:45.236Z|I-OCEAN7-304-XXXX| 26.94 12.593 38.933 33.418 1497.3871 18:53:55.37M 2015-11-09T18:53:45.436Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.936 33.421 1497.3920 18:53:55.55M 2015-11-09T18:53:45.641Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.935 33.421 1497.3911 18:53:55.75M 2015-11-09T18:53:45.841Z|I-OCEAN7-304-XXXX| 27.02 12.594 38.926 33.411 1497.3812 18:53:55.95M 2015-11-09T18:53:46.046Z|I-OCEAN7-304-XXXX| 27.04 12.594 38.928 33.413 1497.3856 18:53:56.17M 2015-11-09T18:53:46.246Z|I-OCEAN7-304-XXXX| 27.04 12.595 38.942 33.426 1497.4017 18:53:56.37M 2015-11-09T18:53:46.460Z|I-OCEAN7-304-XXXX| 27.03 12.594 38.943 33.427 1497.4030 18:53:56.57M 2015-11-09T18:53:46.652Z|I-OCEAN7-304-XXXX| 26.98 12.594 38.944 33.429 1497.4034 18:53:56.77M 2015-11-09T18:53:46.857Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.947 33.431 1497.4055 18:53:56.97M 2015-11-09T18:53:47.061Z|I-OCEAN7-304-XXXX| 26.97 12.594 38.948 33.433 1497.4071 18:53:57.18M 2015-11-09T18:53:47.267Z|I-OCEAN7-304-XXXX| 26.92 12.594 38.950 33.435 1497.4071 18:53:57.38M 2015-11-09T18:53:47.467Z|I-OCEAN7-304-XXXX| 26.86 12.593 38.951 33.436 1497.4070 18:53:57.58M 2015-11-09T18:53:47.672Z|I-OCEAN7-304-XXXX| 26.80 12.593 38.943 33.429 1497.3967 18:53:57.78M 2015-11-09T18:53:47.877Z|I-OCEAN7-304-XXXX| 26.74 12.593 38.898 33.385 1497.3442 18:53:58.00M 2015-11-09T18:53:48.077Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.871 33.359 1497.3129 18:53:58.20M 2015-11-09T18:53:48.276Z|I-OCEAN7-304-XXXX| 26.69 12.593 38.862 33.351 1497.3027 18:53:58.40M 2015-11-09T18:53:48.482Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.861 33.350 1497.2997 18:53:58.60M 2015-11-09T18:53:48.688Z|I-OCEAN7-304-XXXX| 26.63 12.593 38.859 33.348 1497.2985 18:53:58.80M 2015-11-09T18:53:48.892Z|I-OCEAN7-304-XXXX| 26.58 12.593 38.866 33.354 1497.3057 18:53:59.02M 2015-11-09T18:53:49.092Z|I-OCEAN7-304-XXXX| 26.52 12.593 38.903 33.391 1497.3462 18:53:59.22M 2015-11-09T18:53:49.296Z|I-OCEAN7-304-XXXX| 26.48 12.593 38.913 33.400 1497.3563 18:53:59.41M 2015-11-09T18:53:49.517Z|I-OCEAN7-304-XXXX| 26.43 12.593 38.914 33.401 1497.3574 18:53:59.61M 2015-11-09T18:53:49.697Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.916 33.402 1497.3583 18:53:59.83M 2015-11-09T18:53:49.902Z|I-OCEAN7-304-XXXX| 26.40 12.593 38.917 33.403 1497.3589 18:54:00.03M 2015-11-09T18:53:50.107Z|I-OCEAN7-304-XXXX| 26.39 12.593 38.918 33.405 1497.3600 18:54:00.23M 2015-11-09T18:53:50.312Z|I-OCEAN7-304-XXXX| 26.36 12.593 38.931 33.417 1497.3740 18:54:00.43M 2015-11-09T18:53:50.512Z|I-OCEAN7-304-XXXX| 26.34 12.593 38.932 33.419 1497.3757 18:54:00.63M 2015-11-09T18:53:50.717Z|I-OCEAN7-304-XXXX| 26.30 12.593 38.934 33.420 1497.3763 18:54:00.83M 2015-11-09T18:53:50.917Z|I-OCEAN7-304-XXXX| 26.27 12.593 38.935 33.421 1497.3773 18:54:01.05M 2015-11-09T18:53:51.122Z|I-OCEAN7-304-XXXX| 26.27 12.592 38.936 33.423 1497.3787 18:54:01.24M 2015-11-09T18:53:51.327Z|I-OCEAN7-304-XXXX| 26.28 12.592 38.938 33.424 1497.3802 18:54:01.44M 2015-11-09T18:53:51.527Z|I-OCEAN7-304-XXXX| 26.32 12.592 38.939 33.426 1497.3828 18:54:01.64M 2015-11-09T18:53:51.732Z|I-OCEAN7-304-XXXX| 26.31 12.592 38.938 33.424 1497.3795 18:54:01.84M 2015-11-09T18:53:51.932Z|I-OCEAN7-304-XXXX| 26.31 12.592 38.938 33.425 1497.3792 18:54:02.06M 2015-11-09T18:53:52.137Z|I-OCEAN7-304-XXXX| 26.35 12.592 38.938 33.425 1497.3796 18:54:02.26M 2015-11-09T18:53:52.342Z|I-OCEAN7-304-XXXX| 26.38 12.592 38.938 33.425 1497.3804 18:54:02.46M 2015-11-09T18:53:52.542Z|I-OCEAN7-304-XXXX| 26.38 12.592 38.947 33.433 1497.3903 18:54:02.66M 2015-11-09T18:53:52.747Z|I-OCEAN7-304-XXXX| 26.41 12.592 38.947 33.434 1497.3923 18:54:02.86M 2015-11-09T18:53:52.952Z|I-OCEAN7-304-XXXX| 26.41 12.592 38.949 33.435 1497.3942 18:54:03.07M 2015-11-09T18:53:53.152Z|I-OCEAN7-304-XXXX| 26.44 12.592 38.979 33.464 1497.4296 18:54:03.28M 2015-11-09T18:53:53.357Z|I-OCEAN7-304-XXXX| 26.45 12.592 38.980 33.464 1497.4303 18:54:03.47M 2015-11-09T18:53:53.557Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.980 33.465 1497.4312 18:54:03.67M 2015-11-09T18:53:53.762Z|I-OCEAN7-304-XXXX| 26.46 12.592 38.981 33.466 1497.4324 18:54:03.87M 2015-11-09T18:53:53.982Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.983 33.467 1497.4341 18:54:04.09M 2015-11-09T18:53:54.167Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.984 33.468 1497.4353 18:54:04.30M 2015-11-09T18:53:54.372Z|I-OCEAN7-304-XXXX| 26.52 12.592 38.985 33.470 1497.4379 18:54:04.49M 2015-11-09T18:53:54.572Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.986 33.470 1497.4396 18:54:04.69M 2015-11-09T18:53:54.777Z|I-OCEAN7-304-XXXX| 26.57 12.592 38.987 33.472 1497.4415 18:54:04.89M 2015-11-09T18:53:54.977Z|I-OCEAN7-304-XXXX| 26.61 12.593 38.988 33.472 1497.4440 18:54:05.10M 2015-11-09T18:53:55.182Z|I-OCEAN7-304-XXXX| 26.65 12.593 38.989 33.473 1497.4451 18:54:05.30M 2015-11-09T18:53:55.382Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.989 33.474 1497.4403 18:54:05.50M 2015-11-09T18:53:55.587Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.989 33.474 1497.4402 18:54:05.70M 2015-11-09T18:53:55.792Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.989 33.474 1497.4402 18:54:05.90M 2015-11-09T18:53:55.997Z|I-OCEAN7-304-XXXX| 26.69 12.591 38.989 33.474 1497.4417 18:54:06.12M 2015-11-09T18:53:56.197Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.989 33.474 1497.4421 18:54:06.32M 2015-11-09T18:53:56.397Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.988 33.473 1497.4432 18:54:06.52M 2015-11-09T18:53:56.602Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.986 33.471 1497.4402 18:54:06.72M 2015-11-09T18:53:56.807Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.985 33.470 1497.4390 18:54:06.91M 2015-11-09T18:53:57.012Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.986 33.471 1497.4402 18:54:07.13M 2015-11-09T18:53:57.212Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.996 33.480 1497.4528 18:54:07.34M 2015-11-09T18:53:57.417Z|I-OCEAN7-304-XXXX| 26.86 12.592 38.996 33.479 1497.4550 18:54:07.53M 2015-11-09T18:53:57.622Z|I-OCEAN7-304-XXXX| 26.87 12.592 38.996 33.480 1497.4562 18:54:07.73M 2015-11-09T18:53:57.822Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.992 33.475 1497.4525 18:54:07.93M 2015-11-09T18:53:58.022Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.991 33.474 1497.4518 18:54:08.15M 2015-11-09T18:53:58.227Z|I-OCEAN7-304-XXXX| 26.92 12.593 38.990 33.473 1497.4519 18:54:08.35M 2015-11-09T18:53:58.447Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.988 33.471 1497.4507 18:54:08.55M 2015-11-09T18:53:58.632Z|I-OCEAN7-304-XXXX| 26.94 12.594 38.987 33.470 1497.4498 18:54:08.76M 2015-11-09T18:53:58.837Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.986 33.469 1497.4489 18:54:08.95M 2015-11-09T18:53:59.042Z|I-OCEAN7-304-XXXX| 26.87 12.594 38.987 33.470 1497.4482 18:54:09.17M 2015-11-09T18:53:59.242Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.987 33.470 1497.4476 18:54:09.36M 2015-11-09T18:53:59.447Z|I-OCEAN7-304-XXXX| 26.82 12.594 38.987 33.470 1497.4480 18:54:09.56M 2015-11-09T18:53:59.647Z|I-OCEAN7-304-XXXX| 26.79 12.593 39.004 33.486 1497.4658 18:54:09.76M 2015-11-09T18:53:59.852Z|I-OCEAN7-304-XXXX| 26.78 12.594 39.005 33.488 1497.4678 18:54:09.96M