2015-11-09T18:51:00.170Z|I-OCEAN7-304-XXXX|  26.57  12.591  39.016  33.500 1497.4714 18:51:10.28M
2015-11-09T18:51:00.374Z|I-OCEAN7-304-XXXX|  26.57  12.591  39.016  33.501 1497.4711 18:51:10.48M
2015-11-09T18:51:00.574Z|I-OCEAN7-304-XXXX|  26.57  12.591  39.006  33.491 1497.4587 18:51:10.68M
2015-11-09T18:51:00.780Z|I-OCEAN7-304-XXXX|  26.57  12.591  38.955  33.442 1497.4008 18:51:10.88M
2015-11-09T18:51:00.984Z|I-OCEAN7-304-XXXX|  26.57  12.591  38.934  33.422 1497.3767 18:51:11.10M
2015-11-09T18:51:01.184Z|I-OCEAN7-304-XXXX|  26.57  12.591  38.899  33.389 1497.3372 18:51:11.30M
2015-11-09T18:51:01.389Z|I-OCEAN7-304-XXXX|  26.57  12.590  38.890  33.380 1497.3257 18:51:11.50M
2015-11-09T18:51:01.590Z|I-OCEAN7-304-XXXX|  26.64  12.590  38.888  33.379 1497.3250 18:51:11.70M
2015-11-09T18:51:01.795Z|I-OCEAN7-304-XXXX|  26.65  12.590  38.926  33.415 1497.3677 18:51:11.90M
2015-11-09T18:51:01.999Z|I-OCEAN7-304-XXXX|  26.68  12.590  38.934  33.422 1497.3762 18:51:12.12M
2015-11-09T18:51:02.200Z|I-OCEAN7-304-XXXX|  26.72  12.590  38.935  33.423 1497.3771 18:51:12.32M
2015-11-09T18:51:02.404Z|I-OCEAN7-304-XXXX|  26.72  12.589  38.931  33.420 1497.3723 18:51:12.51M
2015-11-09T18:51:02.609Z|I-OCEAN7-304-XXXX|  26.80  12.589  38.929  33.419 1497.3716 18:51:12.71M
2015-11-09T18:51:02.809Z|I-OCEAN7-304-XXXX|  26.85  12.589  38.911  33.402 1497.3511 18:51:12.91M
2015-11-09T18:51:03.014Z|I-OCEAN7-304-XXXX|  26.85  12.588  38.910  33.401 1497.3489 18:51:13.13M
2015-11-09T18:51:03.214Z|I-OCEAN7-304-XXXX|  26.87  12.588  38.909  33.400 1497.3473 18:51:13.33M
2015-11-09T18:51:03.419Z|I-OCEAN7-304-XXXX|  26.92  12.588  38.908  33.399 1497.3470 18:51:13.53M
2015-11-09T18:51:03.625Z|I-OCEAN7-304-XXXX|  26.92  12.588  38.933  33.423 1497.3760 18:51:13.73M
2015-11-09T18:51:03.824Z|I-OCEAN7-304-XXXX|  26.95  12.588  38.942  33.432 1497.3868 18:51:13.93M
2015-11-09T18:51:04.025Z|I-OCEAN7-304-XXXX|  26.96  12.588  38.943  33.433 1497.3872 18:51:14.15M
2015-11-09T18:51:04.250Z|I-OCEAN7-304-XXXX|  26.97  12.588  38.943  33.433 1497.3877 18:51:14.34M
2015-11-09T18:51:04.434Z|I-OCEAN7-304-XXXX|  27.00  12.588  38.943  33.433 1497.3883 18:51:14.56M
2015-11-09T18:51:04.640Z|I-OCEAN7-304-XXXX|  26.99  12.588  38.949  33.439 1497.3947 18:51:14.74M
2015-11-09T18:51:04.840Z|I-OCEAN7-304-XXXX|  27.01  12.588  38.963  33.452 1497.4094 18:51:14.94M
2015-11-09T18:51:05.045Z|I-OCEAN7-304-XXXX|  26.99  12.588  38.995  33.482 1497.4463 18:51:15.16M
2015-11-09T18:51:05.245Z|I-OCEAN7-304-XXXX|  26.96  12.588  38.995  33.482 1497.4468 18:51:15.36M
2015-11-09T18:51:05.450Z|I-OCEAN7-304-XXXX|  26.94  12.588  38.995  33.483 1497.4471 18:51:15.56M
2015-11-09T18:51:05.650Z|I-OCEAN7-304-XXXX|  26.89  12.588  38.992  33.479 1497.4421 18:51:15.76M
2015-11-09T18:51:05.855Z|I-OCEAN7-304-XXXX|  26.82  12.589  38.990  33.478 1497.4401 18:51:15.96M
2015-11-09T18:51:06.055Z|I-OCEAN7-304-XXXX|  26.82  12.589  38.990  33.477 1497.4396 18:51:16.17M
2015-11-09T18:51:06.260Z|I-OCEAN7-304-XXXX|  26.82  12.589  38.989  33.476 1497.4388 18:51:16.37M
2015-11-09T18:51:06.465Z|I-OCEAN7-304-XXXX|  26.72  12.589  38.988  33.475 1497.4360 18:51:16.57M
2015-11-09T18:51:06.670Z|I-OCEAN7-304-XXXX|  26.69  12.588  38.972  33.460 1497.4165 18:51:16.77M
2015-11-09T18:51:06.875Z|I-OCEAN7-304-XXXX|  26.60  12.588  38.902  33.393 1497.3358 18:51:16.97M
2015-11-09T18:51:07.075Z|I-OCEAN7-304-XXXX|  26.54  12.589  38.877  33.369 1497.3066 18:51:17.19M
2015-11-09T18:51:07.280Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.884  33.376 1497.3137 18:51:17.39M
2015-11-09T18:51:07.480Z|I-OCEAN7-304-XXXX|  26.47  12.589  38.910  33.401 1497.3438 18:51:17.59M
2015-11-09T18:51:07.685Z|I-OCEAN7-304-XXXX|  26.39  12.589  38.911  33.401 1497.3429 18:51:17.79M
2015-11-09T18:51:07.885Z|I-OCEAN7-304-XXXX|  26.35  12.589  38.904  33.395 1497.3341 18:51:18.01M
2015-11-09T18:51:08.090Z|I-OCEAN7-304-XXXX|  26.35  12.588  38.872  33.364 1497.2970 18:51:18.21M
2015-11-09T18:51:08.290Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.865  33.359 1497.2888 18:51:18.41M
2015-11-09T18:51:08.495Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.865  33.359 1497.2881 18:51:18.60M
2015-11-09T18:51:08.715Z|I-OCEAN7-304-XXXX|  26.30  12.588  38.871  33.365 1497.2949 18:51:18.80M
2015-11-09T18:51:08.900Z|I-OCEAN7-304-XXXX|  26.27  12.588  38.904  33.396 1497.3309 18:51:19.04M
2015-11-09T18:51:09.105Z|I-OCEAN7-304-XXXX|  26.28  12.588  38.903  33.395 1497.3303 18:51:19.22M
2015-11-09T18:51:09.305Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.903  33.395 1497.3304 18:51:19.42M
2015-11-09T18:51:09.510Z|I-OCEAN7-304-XXXX|  26.32  12.588  38.908  33.399 1497.3356 18:51:19.62M
2015-11-09T18:51:09.715Z|I-OCEAN7-304-XXXX|  26.33  12.588  38.939  33.429 1497.3712 18:51:19.82M
2015-11-09T18:51:09.920Z|I-OCEAN7-304-XXXX|  26.37  12.588  38.948  33.438 1497.3824 18:51:20.04M
2015-11-09T18:51:10.120Z|I-OCEAN7-304-XXXX|  26.40  12.587  38.982  33.472 1497.4210 18:51:20.24M
2015-11-09T18:51:10.320Z|I-OCEAN7-304-XXXX|  26.46  12.587  38.989  33.478 1497.4288 18:51:20.43M
2015-11-09T18:51:10.525Z|I-OCEAN7-304-XXXX|  26.44  12.587  38.990  33.479 1497.4292 18:51:20.63M
2015-11-09T18:51:10.730Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.990  33.479 1497.4301 18:51:20.83M
2015-11-09T18:51:10.930Z|I-OCEAN7-304-XXXX|  26.53  12.587  38.991  33.480 1497.4320 18:51:21.05M
2015-11-09T18:51:11.135Z|I-OCEAN7-304-XXXX|  26.59  12.587  38.992  33.481 1497.4340 18:51:21.25M
2015-11-09T18:51:11.335Z|I-OCEAN7-304-XXXX|  26.61  12.587  38.993  33.481 1497.4355 18:51:21.45M
2015-11-09T18:51:11.540Z|I-OCEAN7-304-XXXX|  26.62  12.587  38.993  33.482 1497.4364 18:51:21.65M
2015-11-09T18:51:11.745Z|I-OCEAN7-304-XXXX|  26.64  12.587  38.994  33.482 1497.4380 18:51:21.85M
2015-11-09T18:51:11.950Z|I-OCEAN7-304-XXXX|  26.70  12.588  38.994  33.482 1497.4392 18:51:22.07M
2015-11-09T18:51:12.150Z|I-OCEAN7-304-XXXX|  26.75  12.588  38.993  33.481 1497.4395 18:51:22.27M
2015-11-09T18:51:12.350Z|I-OCEAN7-304-XXXX|  26.77  12.588  38.993  33.481 1497.4397 18:51:22.47M
2015-11-09T18:51:12.555Z|I-OCEAN7-304-XXXX|  26.86  12.588  38.992  33.480 1497.4402 18:51:22.66M
2015-11-09T18:51:12.755Z|I-OCEAN7-304-XXXX|  26.86  12.587  38.991  33.479 1497.4382 18:51:22.86M
2015-11-09T18:51:12.965Z|I-OCEAN7-304-XXXX|  26.89  12.587  38.989  33.478 1497.4368 18:51:23.08M
2015-11-09T18:51:13.180Z|I-OCEAN7-304-XXXX|  26.94  12.587  38.936  33.427 1497.3765 18:51:23.28M
2015-11-09T18:51:13.370Z|I-OCEAN7-304-XXXX|  26.95  12.587  38.908  33.400 1497.3441 18:51:23.50M
2015-11-09T18:51:13.570Z|I-OCEAN7-304-XXXX|  26.92  12.587  38.899  33.392 1497.3345 18:51:23.68M
2015-11-09T18:51:13.770Z|I-OCEAN7-304-XXXX|  26.92  12.585  38.898  33.393 1497.3271 18:51:23.88M
2015-11-09T18:51:13.975Z|I-OCEAN7-304-XXXX|  26.92  12.585  38.896  33.391 1497.3252 18:51:24.09M
2015-11-09T18:51:14.180Z|I-OCEAN7-304-XXXX|  26.95  12.585  38.894  33.388 1497.3234 18:51:24.29M
2015-11-09T18:51:14.380Z|I-OCEAN7-304-XXXX|  26.92  12.585  38.892  33.386 1497.3217 18:51:24.49M
2015-11-09T18:51:14.585Z|I-OCEAN7-304-XXXX|  26.92  12.585  38.890  33.385 1497.3204 18:51:24.69M
2015-11-09T18:51:14.790Z|I-OCEAN7-304-XXXX|  26.92  12.586  38.896  33.390 1497.3269 18:51:24.89M
2015-11-09T18:51:14.990Z|I-OCEAN7-304-XXXX|  26.89  12.586  38.896  33.390 1497.3271 18:51:25.11M
2015-11-09T18:51:15.195Z|I-OCEAN7-304-XXXX|  26.89  12.586  38.897  33.391 1497.3274 18:51:25.31M
2015-11-09T18:51:15.395Z|I-OCEAN7-304-XXXX|  26.85  12.586  38.891  33.385 1497.3204 18:51:25.51M
2015-11-09T18:51:15.600Z|I-OCEAN7-304-XXXX|  26.85  12.586  38.889  33.382 1497.3188 18:51:25.71M
2015-11-09T18:51:15.800Z|I-OCEAN7-304-XXXX|  26.80  12.586  38.887  33.381 1497.3169 18:51:25.91M
2015-11-09T18:51:16.007Z|I-OCEAN7-304-XXXX|  26.80  12.587  38.886  33.379 1497.3157 18:51:26.12M
2015-11-09T18:51:16.206Z|I-OCEAN7-304-XXXX|  26.75  12.587  38.884  33.377 1497.3137 18:51:26.32M
2015-11-09T18:51:16.415Z|I-OCEAN7-304-XXXX|  26.81  12.587  38.873  33.366 1497.3029 18:51:26.52M
2015-11-09T18:51:16.615Z|I-OCEAN7-304-XXXX|  26.75  12.588  38.872  33.365 1497.3027 18:51:26.72M
2015-11-09T18:51:16.820Z|I-OCEAN7-304-XXXX|  26.75  12.588  38.899  33.390 1497.3342 18:51:26.92M
2015-11-09T18:51:17.020Z|I-OCEAN7-304-XXXX|  26.73  12.589  38.909  33.399 1497.3456 18:51:27.14M
2015-11-09T18:51:17.225Z|I-OCEAN7-304-XXXX|  26.73  12.589  38.910  33.401 1497.3488 18:51:27.34M
2015-11-09T18:51:17.430Z|I-OCEAN7-304-XXXX|  26.73  12.589  38.912  33.402 1497.3510 18:51:27.54M
2015-11-09T18:51:17.650Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.914  33.404 1497.3525 18:51:27.74M
2015-11-09T18:51:17.835Z|I-OCEAN7-304-XXXX|  26.64  12.590  38.916  33.406 1497.3547 18:51:27.95M
2015-11-09T18:51:18.035Z|I-OCEAN7-304-XXXX|  26.63  12.590  38.918  33.408 1497.3577 18:51:28.15M
2015-11-09T18:51:18.235Z|I-OCEAN7-304-XXXX|  26.63  12.590  38.920  33.410 1497.3606 18:51:28.35M
2015-11-09T18:51:18.445Z|I-OCEAN7-304-XXXX|  26.61  12.590  38.934  33.422 1497.3760 18:51:28.55M
2015-11-09T18:51:18.645Z|I-OCEAN7-304-XXXX|  26.56  12.590  38.946  33.434 1497.3894 18:51:28.75M
2015-11-09T18:51:18.850Z|I-OCEAN7-304-XXXX|  26.60  12.590  38.947  33.435 1497.3911 18:51:28.95M
2015-11-09T18:51:19.050Z|I-OCEAN7-304-XXXX|  26.55  12.590  38.949  33.436 1497.3918 18:51:29.17M
2015-11-09T18:51:19.255Z|I-OCEAN7-304-XXXX|  26.55  12.590  38.949  33.437 1497.3928 18:51:29.37M
2015-11-09T18:51:19.455Z|I-OCEAN7-304-XXXX|  26.50  12.590  38.942  33.430 1497.3838 18:51:29.57M
2015-11-09T18:51:19.660Z|I-OCEAN7-304-XXXX|  26.51  12.590  38.922  33.411 1497.3596 18:51:29.77M
2015-11-09T18:51:19.860Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.920  33.410 1497.3573 18:51:29.96M
2015-11-09T18:51:20.070Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.919  33.409 1497.3557 18:51:30.18M
2015-11-09T18:51:20.270Z|I-OCEAN7-304-XXXX|  26.55  12.589  38.938  33.427 1497.3763 18:51:30.39M
2015-11-09T18:51:20.475Z|I-OCEAN7-304-XXXX|  26.50  12.589  38.937  33.427 1497.3743 18:51:30.58M
2015-11-09T18:51:20.675Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.936  33.426 1497.3732 18:51:30.78M
2015-11-09T18:51:20.881Z|I-OCEAN7-304-XXXX|  26.52  12.589  38.936  33.425 1497.3735 18:51:31.00M
2015-11-09T18:51:21.080Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.935  33.425 1497.3733 18:51:31.20M
2015-11-09T18:51:21.280Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.942  33.431 1497.3804 18:51:31.40M
2015-11-09T18:51:21.490Z|I-OCEAN7-304-XXXX|  26.51  12.588  38.943  33.432 1497.3804 18:51:31.59M
2015-11-09T18:51:21.690Z|I-OCEAN7-304-XXXX|  26.50  12.588  38.913  33.403 1497.3461 18:51:31.80M
2015-11-09T18:51:21.895Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.871  33.364 1497.2991 18:51:32.02M
2015-11-09T18:51:22.115Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.844  33.337 1497.2684 18:51:32.21M
2015-11-09T18:51:22.300Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.843  33.336 1497.2688 18:51:32.43M
2015-11-09T18:51:22.500Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.848  33.341 1497.2748 18:51:32.61M
2015-11-09T18:51:22.705Z|I-OCEAN7-304-XXXX|  26.51  12.589  38.860  33.352 1497.2881 18:51:32.81M
2015-11-09T18:51:22.910Z|I-OCEAN7-304-XXXX|  26.55  12.589  38.861  33.353 1497.2905 18:51:33.03M
2015-11-09T18:51:23.110Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.876  33.367 1497.3062 18:51:33.23M
2015-11-09T18:51:23.315Z|I-OCEAN7-304-XXXX|  26.56  12.589  38.889  33.381 1497.3213 18:51:33.43M
2015-11-09T18:51:23.520Z|I-OCEAN7-304-XXXX|  26.60  12.589  38.917  33.408 1497.3539 18:51:33.63M
2015-11-09T18:51:23.721Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.917  33.408 1497.3527 18:51:33.83M
2015-11-09T18:51:23.925Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.917  33.408 1497.3508 18:51:34.04M
2015-11-09T18:51:24.125Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.907  33.399 1497.3392 18:51:34.25M
2015-11-09T18:51:24.330Z|I-OCEAN7-304-XXXX|  26.59  12.587  38.894  33.386 1497.3236 18:51:34.44M
2015-11-09T18:51:24.535Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.878  33.371 1497.3062 18:51:34.64M
2015-11-09T18:51:24.735Z|I-OCEAN7-304-XXXX|  26.62  12.588  38.859  33.352 1497.2859 18:51:34.84M
2015-11-09T18:51:24.940Z|I-OCEAN7-304-XXXX|  26.62  12.589  38.843  33.336 1497.2697 18:51:35.06M
2015-11-09T18:51:25.140Z|I-OCEAN7-304-XXXX|  26.67  12.589  38.859  33.352 1497.2896 18:51:35.26M
2015-11-09T18:51:25.345Z|I-OCEAN7-304-XXXX|  26.67  12.590  38.866  33.358 1497.2985 18:51:35.46M
2015-11-09T18:51:25.545Z|I-OCEAN7-304-XXXX|  26.71  12.590  38.882  33.373 1497.3186 18:51:35.66M
2015-11-09T18:51:25.751Z|I-OCEAN7-304-XXXX|  26.73  12.590  38.883  33.374 1497.3203 18:51:35.85M
2015-11-09T18:51:25.955Z|I-OCEAN7-304-XXXX|  26.77  12.590  38.884  33.375 1497.3228 18:51:36.08M
2015-11-09T18:51:26.156Z|I-OCEAN7-304-XXXX|  26.81  12.590  38.886  33.376 1497.3248 18:51:36.27M
2015-11-09T18:51:26.361Z|I-OCEAN7-304-XXXX|  26.81  12.590  38.887  33.378 1497.3259 18:51:36.47M
2015-11-09T18:51:26.581Z|I-OCEAN7-304-XXXX|  26.83  12.590  38.889  33.379 1497.3271 18:51:36.67M
2015-11-09T18:51:26.766Z|I-OCEAN7-304-XXXX|  26.85  12.590  38.890  33.381 1497.3292 18:51:36.89M
2015-11-09T18:51:26.971Z|I-OCEAN7-304-XXXX|  26.85  12.590  38.892  33.383 1497.3313 18:51:37.09M
2015-11-09T18:51:27.175Z|I-OCEAN7-304-XXXX|  26.88  12.590  38.903  33.393 1497.3446 18:51:37.29M
2015-11-09T18:51:27.375Z|I-OCEAN7-304-XXXX|  26.88  12.590  38.905  33.394 1497.3461 18:51:37.49M
2015-11-09T18:51:27.580Z|I-OCEAN7-304-XXXX|  26.89  12.590  38.873  33.364 1497.3105 18:51:37.69M
2015-11-09T18:51:27.781Z|I-OCEAN7-304-XXXX|  26.91  12.590  38.872  33.364 1497.3101 18:51:37.89M
2015-11-09T18:51:27.989Z|I-OCEAN7-304-XXXX|  26.94  12.590  38.876  33.367 1497.3148 18:51:38.10M
2015-11-09T18:51:28.190Z|I-OCEAN7-304-XXXX|  26.96  12.590  38.877  33.368 1497.3158 18:51:38.30M
2015-11-09T18:51:28.390Z|I-OCEAN7-304-XXXX|  26.93  12.590  38.887  33.377 1497.3264 18:51:38.50M
2015-11-09T18:51:28.590Z|I-OCEAN7-304-XXXX|  26.96  12.590  38.888  33.378 1497.3285 18:51:38.70M
2015-11-09T18:51:28.795Z|I-OCEAN7-304-XXXX|  26.96  12.590  38.926  33.415 1497.3718 18:51:38.90M
2015-11-09T18:51:29.001Z|I-OCEAN7-304-XXXX|  26.96  12.590  38.946  33.434 1497.3947 18:51:39.12M
2015-11-09T18:51:29.206Z|I-OCEAN7-304-XXXX|  26.95  12.590  38.946  33.434 1497.3942 18:51:39.32M
2015-11-09T18:51:29.406Z|I-OCEAN7-304-XXXX|  26.94  12.590  38.946  33.434 1497.3942 18:51:39.52M
2015-11-09T18:51:29.611Z|I-OCEAN7-304-XXXX|  26.90  12.590  38.956  33.444 1497.4056 18:51:39.72M
2015-11-09T18:51:29.811Z|I-OCEAN7-304-XXXX|  26.86  12.590  38.972  33.458 1497.4231 18:51:39.92M
2015-11-09T18:51:30.016Z|I-OCEAN7-304-XXXX|  26.86  12.590  38.972  33.459 1497.4237 18:51:40.13M
2015-11-09T18:51:30.221Z|I-OCEAN7-304-XXXX|  26.84  12.590  38.973  33.459 1497.4242 18:51:40.33M
2015-11-09T18:51:30.421Z|I-OCEAN7-304-XXXX|  26.80  12.591  38.968  33.454 1497.4188 18:51:40.53M
2015-11-09T18:51:30.626Z|I-OCEAN7-304-XXXX|  26.76  12.591  38.955  33.441 1497.4041 18:51:40.73M
2015-11-09T18:51:30.826Z|I-OCEAN7-304-XXXX|  26.68  12.591  38.917  33.405 1497.3599 18:51:40.93M
2015-11-09T18:51:31.051Z|I-OCEAN7-304-XXXX|  26.68  12.591  38.908  33.396 1497.3501 18:51:41.15M
2015-11-09T18:51:31.236Z|I-OCEAN7-304-XXXX|  26.63  12.592  38.874  33.364 1497.3116 18:51:41.37M
2015-11-09T18:51:31.436Z|I-OCEAN7-304-XXXX|  26.58  12.592  38.874  33.363 1497.3113 18:51:41.55M
2015-11-09T18:51:31.636Z|I-OCEAN7-304-XXXX|  26.56  12.592  38.874  33.364 1497.3115 18:51:41.75M
2015-11-09T18:51:31.846Z|I-OCEAN7-304-XXXX|  26.51  12.592  38.875  33.364 1497.3119 18:51:41.94M
2015-11-09T18:51:32.046Z|I-OCEAN7-304-XXXX|  26.50  12.593  38.914  33.401 1497.3569 18:51:42.17M
2015-11-09T18:51:32.251Z|I-OCEAN7-304-XXXX|  26.43  12.593  38.922  33.409 1497.3658 18:51:42.36M
2015-11-09T18:51:32.451Z|I-OCEAN7-304-XXXX|  26.38  12.593  38.937  33.423 1497.3827 18:51:42.56M
2015-11-09T18:51:32.656Z|I-OCEAN7-304-XXXX|  26.34  12.593  38.953  33.439 1497.4004 18:51:42.76M
2015-11-09T18:51:32.856Z|I-OCEAN7-304-XXXX|  26.35  12.593  38.955  33.440 1497.4020 18:51:42.96M
2015-11-09T18:51:33.061Z|I-OCEAN7-304-XXXX|  26.29  12.593  38.956  33.441 1497.4023 18:51:43.18M
2015-11-09T18:51:33.261Z|I-OCEAN7-304-XXXX|  26.26  12.593  38.957  33.442 1497.4032 18:51:43.38M
2015-11-09T18:51:33.466Z|I-OCEAN7-304-XXXX|  26.26  12.593  38.955  33.440 1497.4000 18:51:43.58M
2015-11-09T18:51:33.666Z|I-OCEAN7-304-XXXX|  26.19  12.592  38.954  33.440 1497.3976 18:51:43.78M
2015-11-09T18:51:33.871Z|I-OCEAN7-304-XXXX|  26.19  12.592  38.954  33.440 1497.3969 18:51:43.97M
2015-11-09T18:51:34.076Z|I-OCEAN7-304-XXXX|  26.23  12.592  38.954  33.440 1497.3966 18:51:44.19M
2015-11-09T18:51:34.281Z|I-OCEAN7-304-XXXX|  26.24  12.591  38.947  33.434 1497.3877 18:51:44.39M
2015-11-09T18:51:34.481Z|I-OCEAN7-304-XXXX|  26.27  12.591  38.946  33.434 1497.3870 18:51:44.59M
2015-11-09T18:51:34.681Z|I-OCEAN7-304-XXXX|  26.32  12.591  38.946  33.433 1497.3861 18:51:44.79M
2015-11-09T18:51:34.891Z|I-OCEAN7-304-XXXX|  26.33  12.591  38.946  33.433 1497.3857 18:51:45.01M
2015-11-09T18:51:35.091Z|I-OCEAN7-304-XXXX|  26.38  12.590  38.945  33.433 1497.3854 18:51:45.21M
2015-11-09T18:51:35.291Z|I-OCEAN7-304-XXXX|  26.41  12.590  38.944  33.433 1497.3846 18:51:45.41M
2015-11-09T18:51:35.511Z|I-OCEAN7-304-XXXX|  26.41  12.590  38.944  33.432 1497.3833 18:51:45.60M
2015-11-09T18:51:35.701Z|I-OCEAN7-304-XXXX|  26.41  12.590  38.950  33.438 1497.3914 18:51:45.82M
2015-11-09T18:51:35.901Z|I-OCEAN7-304-XXXX|  26.44  12.590  38.951  33.439 1497.3931 18:51:46.03M
2015-11-09T18:51:36.106Z|I-OCEAN7-304-XXXX|  26.52  12.590  38.953  33.440 1497.3961 18:51:46.22M
2015-11-09T18:51:36.306Z|I-OCEAN7-304-XXXX|  26.59  12.590  38.953  33.441 1497.3975 18:51:46.42M
2015-11-09T18:51:36.511Z|I-OCEAN7-304-XXXX|  26.59  12.590  38.952  33.440 1497.3967 18:51:46.62M
2015-11-09T18:51:36.716Z|I-OCEAN7-304-XXXX|  26.64  12.590  38.951  33.439 1497.3972 18:51:46.82M
2015-11-09T18:51:36.921Z|I-OCEAN7-304-XXXX|  26.68  12.591  38.953  33.440 1497.4000 18:51:47.04M
2015-11-09T18:51:37.121Z|I-OCEAN7-304-XXXX|  26.74  12.591  38.964  33.451 1497.4144 18:51:47.24M
2015-11-09T18:51:37.326Z|I-OCEAN7-304-XXXX|  26.80  12.591  38.965  33.451 1497.4164 18:51:47.44M
2015-11-09T18:51:37.526Z|I-OCEAN7-304-XXXX|  26.80  12.591  38.966  33.452 1497.4180 18:51:47.64M
2015-11-09T18:51:37.731Z|I-OCEAN7-304-XXXX|  26.80  12.592  38.963  33.449 1497.4154 18:51:47.84M
2015-11-09T18:51:37.936Z|I-OCEAN7-304-XXXX|  26.85  12.592  38.962  33.448 1497.4152 18:51:48.06M
2015-11-09T18:51:38.136Z|I-OCEAN7-304-XXXX|  26.90  12.591  38.961  33.447 1497.4146 18:51:48.25M
2015-11-09T18:51:38.341Z|I-OCEAN7-304-XXXX|  26.90  12.591  38.961  33.447 1497.4132 18:51:48.45M
2015-11-09T18:51:38.541Z|I-OCEAN7-304-XXXX|  26.96  12.591  38.960  33.446 1497.4125 18:51:48.65M
2015-11-09T18:51:38.746Z|I-OCEAN7-304-XXXX|  26.95  12.590  38.959  33.446 1497.4104 18:51:48.85M
2015-11-09T18:51:38.951Z|I-OCEAN7-304-XXXX|  26.97  12.590  38.954  33.441 1497.4034 18:51:49.07M
2015-11-09T18:51:39.151Z|I-OCEAN7-304-XXXX|  26.98  12.590  38.955  33.443 1497.4047 18:51:49.27M
2015-11-09T18:51:39.351Z|I-OCEAN7-304-XXXX|  27.00  12.590  38.968  33.456 1497.4203 18:51:49.47M
2015-11-09T18:51:39.556Z|I-OCEAN7-304-XXXX|  27.00  12.589  38.970  33.457 1497.4215 18:51:49.66M
2015-11-09T18:51:39.761Z|I-OCEAN7-304-XXXX|  27.00  12.589  38.971  33.458 1497.4216 18:51:49.86M
2015-11-09T18:51:39.981Z|I-OCEAN7-304-XXXX|  26.97  12.589  38.972  33.460 1497.4221 18:51:50.08M
2015-11-09T18:51:40.166Z|I-OCEAN7-304-XXXX|  26.97  12.589  38.973  33.461 1497.4226 18:51:50.30M
2015-11-09T18:51:40.371Z|I-OCEAN7-304-XXXX|  26.99  12.588  38.973  33.461 1497.4227 18:51:50.48M
2015-11-09T18:51:40.576Z|I-OCEAN7-304-XXXX|  26.99  12.588  38.960  33.449 1497.4069 18:51:50.68M
2015-11-09T18:51:40.776Z|I-OCEAN7-304-XXXX|  26.97  12.588  38.937  33.427 1497.3810 18:51:50.88M
2015-11-09T18:51:40.976Z|I-OCEAN7-304-XXXX|  26.93  12.588  38.922  33.412 1497.3628 18:51:51.10M
2015-11-09T18:51:41.181Z|I-OCEAN7-304-XXXX|  26.93  12.587  38.920  33.412 1497.3594 18:51:51.30M
2015-11-09T18:51:41.386Z|I-OCEAN7-304-XXXX|  26.89  12.587  38.918  33.409 1497.3555 18:51:51.50M
2015-11-09T18:51:41.591Z|I-OCEAN7-304-XXXX|  26.86  12.587  38.929  33.419 1497.3676 18:51:51.70M
2015-11-09T18:51:41.791Z|I-OCEAN7-304-XXXX|  26.85  12.587  38.959  33.449 1497.4019 18:51:51.90M
2015-11-09T18:51:41.996Z|I-OCEAN7-304-XXXX|  26.81  12.587  38.959  33.449 1497.4012 18:51:52.12M
2015-11-09T18:51:42.196Z|I-OCEAN7-304-XXXX|  26.78  12.587  38.958  33.448 1497.3998 18:51:52.31M
2015-11-09T18:51:42.401Z|I-OCEAN7-304-XXXX|  26.73  12.587  38.958  33.448 1497.3977 18:51:52.51M
2015-11-09T18:51:42.601Z|I-OCEAN7-304-XXXX|  26.71  12.587  38.957  33.447 1497.3955 18:51:52.71M
2015-11-09T18:51:42.806Z|I-OCEAN7-304-XXXX|  26.64  12.587  38.955  33.446 1497.3934 18:51:52.91M
2015-11-09T18:51:43.011Z|I-OCEAN7-304-XXXX|  26.57  12.587  38.954  33.444 1497.3907 18:51:53.13M
2015-11-09T18:51:43.211Z|I-OCEAN7-304-XXXX|  26.51  12.587  38.952  33.442 1497.3875 18:51:53.33M
2015-11-09T18:51:43.416Z|I-OCEAN7-304-XXXX|  26.50  12.587  38.904  33.397 1497.3330 18:51:53.53M
2015-11-09T18:51:43.621Z|I-OCEAN7-304-XXXX|  26.48  12.587  38.882  33.376 1497.3073 18:51:53.73M
2015-11-09T18:51:43.821Z|I-OCEAN7-304-XXXX|  26.41  12.587  38.907  33.400 1497.3350 18:51:53.93M
2015-11-09T18:51:44.026Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.917  33.409 1497.3456 18:51:54.15M
2015-11-09T18:51:44.226Z|I-OCEAN7-304-XXXX|  26.33  12.587  38.934  33.425 1497.3636 18:51:54.34M
2015-11-09T18:51:44.446Z|I-OCEAN7-304-XXXX|  26.31  12.587  38.934  33.426 1497.3644 18:51:54.54M
2015-11-09T18:51:44.636Z|I-OCEAN7-304-XXXX|  26.35  12.587  38.935  33.426 1497.3658 18:51:54.76M
2015-11-09T18:51:44.836Z|I-OCEAN7-304-XXXX|  26.32  12.587  38.935  33.426 1497.3655 18:51:54.94M
2015-11-09T18:51:45.036Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.936  33.427 1497.3668 18:51:55.16M
2015-11-09T18:51:45.250Z|I-OCEAN7-304-XXXX|  26.36  12.587  38.936  33.427 1497.3668 18:51:55.36M
2015-11-09T18:51:45.446Z|I-OCEAN7-304-XXXX|  26.39  12.587  38.925  33.417 1497.3553 18:51:55.56M
2015-11-09T18:51:45.651Z|I-OCEAN7-304-XXXX|  26.43  12.587  38.922  33.414 1497.3530 18:51:55.75M
2015-11-09T18:51:45.851Z|I-OCEAN7-304-XXXX|  26.46  12.587  38.933  33.424 1497.3654 18:51:55.95M
2015-11-09T18:51:46.056Z|I-OCEAN7-304-XXXX|  26.46  12.587  38.934  33.425 1497.3660 18:51:56.17M
2015-11-09T18:51:46.256Z|I-OCEAN7-304-XXXX|  26.50  12.587  38.934  33.426 1497.3682 18:51:56.37M
2015-11-09T18:51:46.461Z|I-OCEAN7-304-XXXX|  26.55  12.587  38.936  33.426 1497.3704 18:51:56.57M
2015-11-09T18:51:46.661Z|I-OCEAN7-304-XXXX|  26.58  12.588  38.937  33.428 1497.3737 18:51:56.77M
2015-11-09T18:51:46.867Z|I-OCEAN7-304-XXXX|  26.59  12.588  38.939  33.429 1497.3770 18:51:56.97M
2015-11-09T18:51:47.071Z|I-OCEAN7-304-XXXX|  26.59  12.589  38.941  33.430 1497.3798 18:51:57.19M
2015-11-09T18:51:47.271Z|I-OCEAN7-304-XXXX|  26.64  12.589  38.943  33.432 1497.3840 18:51:57.39M
2015-11-09T18:51:47.477Z|I-OCEAN7-304-XXXX|  26.69  12.589  38.944  33.433 1497.3872 18:51:57.59M
2015-11-09T18:51:47.676Z|I-OCEAN7-304-XXXX|  26.71  12.590  38.946  33.434 1497.3907 18:51:57.79M
2015-11-09T18:51:47.881Z|I-OCEAN7-304-XXXX|  26.74  12.590  38.947  33.435 1497.3931 18:51:58.00M
2015-11-09T18:51:48.087Z|I-OCEAN7-304-XXXX|  26.74  12.590  38.948  33.436 1497.3950 18:51:58.20M
2015-11-09T18:51:48.286Z|I-OCEAN7-304-XXXX|  26.78  12.591  38.950  33.437 1497.3977 18:51:58.40M
2015-11-09T18:51:48.491Z|I-OCEAN7-304-XXXX|  26.78  12.591  38.951  33.438 1497.3993 18:51:58.60M
2015-11-09T18:51:48.691Z|I-OCEAN7-304-XXXX|  26.78  12.591  38.951  33.438 1497.4003 18:51:58.80M
2015-11-09T18:51:48.916Z|I-OCEAN7-304-XXXX|  26.77  12.591  38.952  33.438 1497.4011 18:51:59.02M
2015-11-09T18:51:49.101Z|I-OCEAN7-304-XXXX|  26.75  12.591  38.938  33.426 1497.3859 18:51:59.24M
2015-11-09T18:51:49.306Z|I-OCEAN7-304-XXXX|  26.70  12.591  38.936  33.423 1497.3822 18:51:59.42M
2015-11-09T18:51:49.506Z|I-OCEAN7-304-XXXX|  26.73  12.591  38.933  33.421 1497.3795 18:51:59.62M
2015-11-09T18:51:49.711Z|I-OCEAN7-304-XXXX|  26.68  12.591  38.931  33.418 1497.3761 18:51:59.82M
2015-11-09T18:51:49.911Z|I-OCEAN7-304-XXXX|  26.60  12.591  38.928  33.416 1497.3717 18:52:00.03M
2015-11-09T18:51:50.116Z|I-OCEAN7-304-XXXX|  26.59  12.591  38.929  33.417 1497.3713 18:52:00.23M
2015-11-09T18:51:50.322Z|I-OCEAN7-304-XXXX|  26.56  12.590  38.930  33.418 1497.3716 18:52:00.43M
2015-11-09T18:51:50.522Z|I-OCEAN7-304-XXXX|  26.53  12.590  38.931  33.420 1497.3724 18:52:00.63M
2015-11-09T18:51:50.721Z|I-OCEAN7-304-XXXX|  26.51  12.590  38.933  33.422 1497.3730 18:52:00.83M
2015-11-09T18:51:50.926Z|I-OCEAN7-304-XXXX|  26.44  12.590  38.934  33.423 1497.3730 18:52:01.05M
2015-11-09T18:51:51.132Z|I-OCEAN7-304-XXXX|  26.43  12.590  38.936  33.425 1497.3744 18:52:01.25M
2015-11-09T18:51:51.332Z|I-OCEAN7-304-XXXX|  26.43  12.590  38.938  33.426 1497.3762 18:52:01.45M
2015-11-09T18:51:51.537Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.939  33.428 1497.3783 18:52:01.65M
2015-11-09T18:51:51.737Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.952  33.440 1497.3928 18:52:01.84M
2015-11-09T18:51:51.942Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.966  33.454 1497.4088 18:52:02.06M
2015-11-09T18:51:52.147Z|I-OCEAN7-304-XXXX|  26.45  12.590  38.978  33.466 1497.4227 18:52:02.26M
2015-11-09T18:51:52.347Z|I-OCEAN7-304-XXXX|  26.46  12.590  38.992  33.479 1497.4390 18:52:02.46M
2015-11-09T18:51:52.552Z|I-OCEAN7-304-XXXX|  26.47  12.590  39.008  33.493 1497.4565 18:52:02.66M
2015-11-09T18:51:52.757Z|I-OCEAN7-304-XXXX|  26.52  12.589  39.008  33.494 1497.4573 18:52:02.86M
2015-11-09T18:51:52.957Z|I-OCEAN7-304-XXXX|  26.61  12.589  39.009  33.495 1497.4586 18:52:03.08M
2015-11-09T18:51:53.162Z|I-OCEAN7-304-XXXX|  26.64  12.589  39.009  33.495 1497.4601 18:52:03.28M
2015-11-09T18:51:53.382Z|I-OCEAN7-304-XXXX|  26.68  12.589  39.020  33.506 1497.4729 18:52:03.48M
2015-11-09T18:51:53.567Z|I-OCEAN7-304-XXXX|  26.74  12.589  39.051  33.536 1497.5088 18:52:03.70M
2015-11-09T18:51:53.767Z|I-OCEAN7-304-XXXX|  26.79  12.589  39.052  33.536 1497.5100 18:52:03.88M
2015-11-09T18:51:53.972Z|I-OCEAN7-304-XXXX|  26.80  12.589  39.022  33.507 1497.4766 18:52:04.09M
2015-11-09T18:51:54.177Z|I-OCEAN7-304-XXXX|  26.90  12.589  39.021  33.506 1497.4778 18:52:04.29M
2015-11-09T18:51:54.382Z|I-OCEAN7-304-XXXX|  26.95  12.588  38.986  33.473 1497.4359 18:52:04.50M
2015-11-09T18:51:54.582Z|I-OCEAN7-304-XXXX|  27.01  12.588  38.978  33.466 1497.4277 18:52:04.69M
2015-11-09T18:51:54.782Z|I-OCEAN7-304-XXXX|  27.01  12.589  38.977  33.464 1497.4275 18:52:04.89M
2015-11-09T18:51:54.987Z|I-OCEAN7-304-XXXX|  27.01  12.589  38.975  33.463 1497.4268 18:52:05.11M
2015-11-09T18:51:55.187Z|I-OCEAN7-304-XXXX|  27.03  12.589  38.974  33.461 1497.4254 18:52:05.31M
2015-11-09T18:51:55.392Z|I-OCEAN7-304-XXXX|  27.07  12.589  38.972  33.460 1497.4252 18:52:05.50M
2015-11-09T18:51:55.597Z|I-OCEAN7-304-XXXX|  27.08  12.589  38.971  33.458 1497.4233 18:52:05.70M
2015-11-09T18:51:55.797Z|I-OCEAN7-304-XXXX|  27.06  12.589  38.969  33.456 1497.4210 18:52:05.90M
2015-11-09T18:51:56.002Z|I-OCEAN7-304-XXXX|  27.06  12.590  38.966  33.454 1497.4187 18:52:06.12M
2015-11-09T18:51:56.207Z|I-OCEAN7-304-XXXX|  27.06  12.590  38.965  33.453 1497.4181 18:52:06.32M
2015-11-09T18:51:56.407Z|I-OCEAN7-304-XXXX|  27.03  12.590  38.965  33.452 1497.4169 18:52:06.52M
2015-11-09T18:51:56.612Z|I-OCEAN7-304-XXXX|  27.03  12.589  38.964  33.452 1497.4156 18:52:06.72M
2015-11-09T18:51:56.817Z|I-OCEAN7-304-XXXX|  26.96  12.589  38.964  33.452 1497.4135 18:52:06.92M
2015-11-09T18:51:57.022Z|I-OCEAN7-304-XXXX|  26.87  12.589  38.963  33.451 1497.4108 18:52:07.14M
2015-11-09T18:51:57.222Z|I-OCEAN7-304-XXXX|  26.81  12.589  38.963  33.451 1497.4093 18:52:07.34M
2015-11-09T18:51:57.422Z|I-OCEAN7-304-XXXX|  26.75  12.589  38.963  33.451 1497.4077 18:52:07.54M
2015-11-09T18:51:57.627Z|I-OCEAN7-304-XXXX|  26.72  12.589  38.962  33.450 1497.4063 18:52:07.74M
2015-11-09T18:51:57.847Z|I-OCEAN7-304-XXXX|  26.63  12.589  38.961  33.449 1497.4038 18:52:07.94M
2015-11-09T18:51:58.032Z|I-OCEAN7-304-XXXX|  26.60  12.589  38.960  33.448 1497.4020 18:52:08.17M
2015-11-09T18:51:58.237Z|I-OCEAN7-304-XXXX|  26.58  12.589  38.959  33.447 1497.4012 18:52:08.35M
2015-11-09T18:51:58.442Z|I-OCEAN7-304-XXXX|  26.50  12.589  38.958  33.447 1497.3989 18:52:08.55M
2015-11-09T18:51:58.642Z|I-OCEAN7-304-XXXX|  26.49  12.589  38.957  33.446 1497.3979 18:52:08.75M
2015-11-09T18:51:58.847Z|I-OCEAN7-304-XXXX|  26.45  12.589  38.957  33.445 1497.3967 18:52:08.95M
2015-11-09T18:51:59.047Z|I-OCEAN7-304-XXXX|  26.36  12.589  38.956  33.445 1497.3951 18:52:09.17M
2015-11-09T18:51:59.252Z|I-OCEAN7-304-XXXX|  26.32  12.589  38.957  33.445 1497.3949 18:52:09.37M
2015-11-09T18:51:59.457Z|I-OCEAN7-304-XXXX|  26.28  12.589  38.958  33.447 1497.3954 18:52:09.57M
2015-11-09T18:51:59.657Z|I-OCEAN7-304-XXXX|  26.27  12.589  38.959  33.448 1497.3976 18:52:09.77M
2015-11-09T18:51:59.862Z|I-OCEAN7-304-XXXX|  26.29  12.589  38.961  33.449 1497.3998 18:52:09.96M