2015-11-09T18:48:00.067Z|I-OCEAN7-304-XXXX|  26.77  12.595  38.906  33.391 1497.3585 18:48:10.18M
2015-11-09T18:48:00.272Z|I-OCEAN7-304-XXXX|  26.74  12.595  38.906  33.391 1497.3577 18:48:10.38M
2015-11-09T18:48:00.477Z|I-OCEAN7-304-XXXX|  26.68  12.595  38.905  33.391 1497.3561 18:48:10.58M
2015-11-09T18:48:00.677Z|I-OCEAN7-304-XXXX|  26.65  12.595  38.905  33.390 1497.3544 18:48:10.78M
2015-11-09T18:48:00.882Z|I-OCEAN7-304-XXXX|  26.64  12.595  38.903  33.389 1497.3524 18:48:10.97M
2015-11-09T18:48:01.102Z|I-OCEAN7-304-XXXX|  26.64  12.595  38.902  33.388 1497.3507 18:48:11.19M
2015-11-09T18:48:01.282Z|I-OCEAN7-304-XXXX|  26.62  12.594  38.900  33.386 1497.3477 18:48:11.41M
2015-11-09T18:48:01.487Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.898  33.384 1497.3444 18:48:11.59M
2015-11-09T18:48:01.692Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.895  33.382 1497.3414 18:48:11.79M
2015-11-09T18:48:01.897Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.893  33.380 1497.3378 18:48:12.01M
2015-11-09T18:48:02.097Z|I-OCEAN7-304-XXXX|  26.55  12.594  38.890  33.377 1497.3339 18:48:12.21M
2015-11-09T18:48:02.302Z|I-OCEAN7-304-XXXX|  26.56  12.594  38.888  33.374 1497.3318 18:48:12.41M
2015-11-09T18:48:02.507Z|I-OCEAN7-304-XXXX|  26.56  12.595  38.885  33.372 1497.3296 18:48:12.60M
2015-11-09T18:48:02.707Z|I-OCEAN7-304-XXXX|  26.60  12.595  38.878  33.364 1497.3232 18:48:12.81M
2015-11-09T18:48:02.907Z|I-OCEAN7-304-XXXX|  26.61  12.595  38.878  33.364 1497.3248 18:48:13.02M
2015-11-09T18:48:03.112Z|I-OCEAN7-304-XXXX|  26.61  12.596  38.879  33.365 1497.3256 18:48:13.22M
2015-11-09T18:48:03.317Z|I-OCEAN7-304-XXXX|  26.58  12.596  38.878  33.364 1497.3251 18:48:13.42M
2015-11-09T18:48:03.522Z|I-OCEAN7-304-XXXX|  26.58  12.596  38.878  33.364 1497.3256 18:48:13.62M
2015-11-09T18:48:03.722Z|I-OCEAN7-304-XXXX|  26.63  12.596  38.897  33.382 1497.3474 18:48:13.82M
2015-11-09T18:48:03.927Z|I-OCEAN7-304-XXXX|  26.64  12.596  38.949  33.432 1497.4071 18:48:14.04M
2015-11-09T18:48:04.127Z|I-OCEAN7-304-XXXX|  26.64  12.596  38.975  33.457 1497.4373 18:48:14.24M
2015-11-09T18:48:04.332Z|I-OCEAN7-304-XXXX|  26.67  12.597  38.976  33.457 1497.4391 18:48:14.44M
2015-11-09T18:48:04.537Z|I-OCEAN7-304-XXXX|  26.67  12.597  38.986  33.466 1497.4512 18:48:14.63M
2015-11-09T18:48:04.737Z|I-OCEAN7-304-XXXX|  26.67  12.597  38.988  33.468 1497.4542 18:48:14.83M
2015-11-09T18:48:04.942Z|I-OCEAN7-304-XXXX|  26.72  12.597  38.974  33.454 1497.4397 18:48:15.05M
2015-11-09T18:48:05.147Z|I-OCEAN7-304-XXXX|  26.75  12.597  38.941  33.423 1497.4026 18:48:15.25M
2015-11-09T18:48:05.347Z|I-OCEAN7-304-XXXX|  26.73  12.597  38.941  33.423 1497.4017 18:48:15.45M
2015-11-09T18:48:05.567Z|I-OCEAN7-304-XXXX|  26.73  12.597  38.941  33.423 1497.4009 18:48:15.65M
2015-11-09T18:48:05.752Z|I-OCEAN7-304-XXXX|  26.81  12.597  38.940  33.422 1497.4015 18:48:15.87M
2015-11-09T18:48:05.952Z|I-OCEAN7-304-XXXX|  26.81  12.597  38.943  33.426 1497.4047 18:48:16.07M
2015-11-09T18:48:06.157Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.944  33.426 1497.4049 18:48:16.27M
2015-11-09T18:48:06.362Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.944  33.426 1497.4048 18:48:16.46M
2015-11-09T18:48:06.568Z|I-OCEAN7-304-XXXX|  26.80  12.596  38.944  33.426 1497.4044 18:48:16.66M
2015-11-09T18:48:06.767Z|I-OCEAN7-304-XXXX|  26.82  12.596  38.944  33.426 1497.4050 18:48:16.86M
2015-11-09T18:48:06.967Z|I-OCEAN7-304-XXXX|  26.81  12.596  38.949  33.431 1497.4110 18:48:17.08M
2015-11-09T18:48:07.177Z|I-OCEAN7-304-XXXX|  26.81  12.596  38.950  33.432 1497.4115 18:48:17.28M
2015-11-09T18:48:07.377Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.951  33.433 1497.4125 18:48:17.48M
2015-11-09T18:48:07.594Z|I-OCEAN7-304-XXXX|  26.82  12.596  38.951  33.433 1497.4115 18:48:17.68M
2015-11-09T18:48:07.782Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.982  33.463 1497.4469 18:48:17.88M
2015-11-09T18:48:07.982Z|I-OCEAN7-304-XXXX|  26.85  12.596  39.006  33.486 1497.4744 18:48:18.10M
2015-11-09T18:48:08.187Z|I-OCEAN7-304-XXXX|  26.88  12.596  39.006  33.487 1497.4757 18:48:18.30M
2015-11-09T18:48:08.392Z|I-OCEAN7-304-XXXX|  26.86  12.596  39.017  33.497 1497.4880 18:48:18.50M
2015-11-09T18:48:08.597Z|I-OCEAN7-304-XXXX|  26.86  12.596  39.018  33.498 1497.4893 18:48:18.69M
2015-11-09T18:48:08.797Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.998  33.478 1497.4657 18:48:18.89M
2015-11-09T18:48:09.002Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.998  33.478 1497.4656 18:48:19.11M
2015-11-09T18:48:09.207Z|I-OCEAN7-304-XXXX|  26.82  12.596  38.991  33.471 1497.4575 18:48:19.31M
2015-11-09T18:48:09.407Z|I-OCEAN7-304-XXXX|  26.82  12.596  38.956  33.438 1497.4186 18:48:19.51M
2015-11-09T18:48:09.607Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.948  33.430 1497.4097 18:48:19.71M
2015-11-09T18:48:09.812Z|I-OCEAN7-304-XXXX|  26.80  12.597  38.935  33.417 1497.3954 18:48:19.91M
2015-11-09T18:48:10.032Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.934  33.416 1497.3947 18:48:20.13M
2015-11-09T18:48:10.217Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.933  33.415 1497.3944 18:48:20.34M
2015-11-09T18:48:10.422Z|I-OCEAN7-304-XXXX|  26.72  12.597  38.932  33.414 1497.3921 18:48:20.53M
2015-11-09T18:48:10.627Z|I-OCEAN7-304-XXXX|  26.73  12.597  38.933  33.415 1497.3940 18:48:20.73M
2015-11-09T18:48:10.827Z|I-OCEAN7-304-XXXX|  26.70  12.598  38.932  33.414 1497.3923 18:48:20.92M
2015-11-09T18:48:11.032Z|I-OCEAN7-304-XXXX|  26.66  12.598  38.931  33.412 1497.3909 18:48:21.14M
2015-11-09T18:48:11.237Z|I-OCEAN7-304-XXXX|  26.65  12.598  38.930  33.411 1497.3905 18:48:21.34M
2015-11-09T18:48:11.437Z|I-OCEAN7-304-XXXX|  26.62  12.598  38.929  33.411 1497.3894 18:48:21.54M
2015-11-09T18:48:11.637Z|I-OCEAN7-304-XXXX|  26.62  12.598  38.929  33.410 1497.3890 18:48:21.74M
2015-11-09T18:48:11.842Z|I-OCEAN7-304-XXXX|  26.62  12.598  38.922  33.403 1497.3812 18:48:21.94M
2015-11-09T18:48:12.047Z|I-OCEAN7-304-XXXX|  26.62  12.598  38.920  33.402 1497.3800 18:48:22.16M
2015-11-09T18:48:12.252Z|I-OCEAN7-304-XXXX|  26.56  12.598  38.919  33.401 1497.3776 18:48:22.36M
2015-11-09T18:48:12.452Z|I-OCEAN7-304-XXXX|  26.50  12.599  38.917  33.399 1497.3748 18:48:22.56M
2015-11-09T18:48:12.657Z|I-OCEAN7-304-XXXX|  26.46  12.598  38.916  33.398 1497.3722 18:48:22.75M
2015-11-09T18:48:12.857Z|I-OCEAN7-304-XXXX|  26.42  12.598  38.914  33.396 1497.3698 18:48:22.96M
2015-11-09T18:48:13.062Z|I-OCEAN7-304-XXXX|  26.38  12.598  38.912  33.395 1497.3660 18:48:23.17M
2015-11-09T18:48:13.267Z|I-OCEAN7-304-XXXX|  26.36  12.597  38.911  33.394 1497.3624 18:48:23.37M
2015-11-09T18:48:13.467Z|I-OCEAN7-304-XXXX|  26.36  12.597  38.911  33.394 1497.3625 18:48:23.57M
2015-11-09T18:48:13.667Z|I-OCEAN7-304-XXXX|  26.41  12.597  38.912  33.395 1497.3641 18:48:23.77M
2015-11-09T18:48:13.877Z|I-OCEAN7-304-XXXX|  26.42  12.597  38.912  33.395 1497.3641 18:48:23.97M
2015-11-09T18:48:14.077Z|I-OCEAN7-304-XXXX|  26.41  12.597  38.909  33.393 1497.3602 18:48:24.19M
2015-11-09T18:48:14.282Z|I-OCEAN7-304-XXXX|  26.42  12.597  38.910  33.394 1497.3610 18:48:24.39M
2015-11-09T18:48:14.502Z|I-OCEAN7-304-XXXX|  26.42  12.597  38.906  33.390 1497.3562 18:48:24.59M
2015-11-09T18:48:14.687Z|I-OCEAN7-304-XXXX|  26.47  12.597  38.906  33.390 1497.3578 18:48:24.80M
2015-11-09T18:48:14.892Z|I-OCEAN7-304-XXXX|  26.51  12.597  38.906  33.390 1497.3584 18:48:25.00M
2015-11-09T18:48:15.092Z|I-OCEAN7-304-XXXX|  26.56  12.597  38.906  33.390 1497.3593 18:48:25.20M
2015-11-09T18:48:15.297Z|I-OCEAN7-304-XXXX|  26.57  12.597  38.906  33.390 1497.3593 18:48:25.40M
2015-11-09T18:48:15.497Z|I-OCEAN7-304-XXXX|  26.58  12.597  38.906  33.390 1497.3589 18:48:25.60M
2015-11-09T18:48:15.702Z|I-OCEAN7-304-XXXX|  26.63  12.597  38.905  33.389 1497.3594 18:48:25.80M
2015-11-09T18:48:15.907Z|I-OCEAN7-304-XXXX|  26.72  12.597  38.904  33.388 1497.3601 18:48:26.02M
2015-11-09T18:48:16.107Z|I-OCEAN7-304-XXXX|  26.76  12.597  38.905  33.388 1497.3612 18:48:26.22M
2015-11-09T18:48:16.312Z|I-OCEAN7-304-XXXX|  26.81  12.597  38.904  33.388 1497.3621 18:48:26.42M
2015-11-09T18:48:16.513Z|I-OCEAN7-304-XXXX|  26.85  12.597  38.905  33.388 1497.3630 18:48:26.62M
2015-11-09T18:48:16.717Z|I-OCEAN7-304-XXXX|  26.91  12.597  38.905  33.388 1497.3636 18:48:26.81M
2015-11-09T18:48:16.917Z|I-OCEAN7-304-XXXX|  26.97  12.597  38.905  33.388 1497.3644 18:48:27.03M
2015-11-09T18:48:17.123Z|I-OCEAN7-304-XXXX|  26.96  12.597  38.904  33.388 1497.3634 18:48:27.23M
2015-11-09T18:48:17.323Z|I-OCEAN7-304-XXXX|  26.99  12.597  38.904  33.387 1497.3632 18:48:27.43M
2015-11-09T18:48:17.528Z|I-OCEAN7-304-XXXX|  27.02  12.597  38.904  33.388 1497.3629 18:48:27.63M
2015-11-09T18:48:17.732Z|I-OCEAN7-304-XXXX|  27.02  12.596  38.903  33.388 1497.3617 18:48:27.83M
2015-11-09T18:48:17.932Z|I-OCEAN7-304-XXXX|  27.02  12.596  38.904  33.388 1497.3612 18:48:28.05M
2015-11-09T18:48:18.137Z|I-OCEAN7-304-XXXX|  26.98  12.596  38.904  33.389 1497.3605 18:48:28.25M
2015-11-09T18:48:18.342Z|I-OCEAN7-304-XXXX|  27.02  12.596  38.905  33.389 1497.3618 18:48:28.45M
2015-11-09T18:48:18.547Z|I-OCEAN7-304-XXXX|  27.02  12.595  38.906  33.391 1497.3633 18:48:28.64M
2015-11-09T18:48:18.747Z|I-OCEAN7-304-XXXX|  26.98  12.595  38.907  33.392 1497.3640 18:48:28.85M
2015-11-09T18:48:18.962Z|I-OCEAN7-304-XXXX|  26.92  12.595  38.908  33.393 1497.3636 18:48:29.06M
2015-11-09T18:48:19.153Z|I-OCEAN7-304-XXXX|  26.93  12.596  38.908  33.393 1497.3643 18:48:29.28M
2015-11-09T18:48:19.357Z|I-OCEAN7-304-XXXX|  26.91  12.595  38.909  33.394 1497.3647 18:48:29.46M
2015-11-09T18:48:19.558Z|I-OCEAN7-304-XXXX|  26.87  12.595  38.910  33.394 1497.3645 18:48:29.66M
2015-11-09T18:48:19.763Z|I-OCEAN7-304-XXXX|  26.82  12.595  38.910  33.395 1497.3650 18:48:29.86M
2015-11-09T18:48:19.967Z|I-OCEAN7-304-XXXX|  26.77  12.596  38.911  33.395 1497.3651 18:48:30.08M
2015-11-09T18:48:20.167Z|I-OCEAN7-304-XXXX|  26.72  12.596  38.912  33.396 1497.3656 18:48:30.28M
2015-11-09T18:48:20.372Z|I-OCEAN7-304-XXXX|  26.66  12.596  38.913  33.397 1497.3660 18:48:30.48M
2015-11-09T18:48:20.573Z|I-OCEAN7-304-XXXX|  26.63  12.596  38.908  33.393 1497.3605 18:48:30.68M
2015-11-09T18:48:20.777Z|I-OCEAN7-304-XXXX|  26.61  12.596  38.908  33.393 1497.3604 18:48:30.87M
2015-11-09T18:48:20.977Z|I-OCEAN7-304-XXXX|  26.56  12.596  38.909  33.393 1497.3608 18:48:31.09M
2015-11-09T18:48:21.183Z|I-OCEAN7-304-XXXX|  26.52  12.597  38.909  33.393 1497.3613 18:48:31.29M
2015-11-09T18:48:21.383Z|I-OCEAN7-304-XXXX|  26.52  12.596  38.910  33.393 1497.3615 18:48:31.49M
2015-11-09T18:48:21.593Z|I-OCEAN7-304-XXXX|  26.51  12.596  38.910  33.394 1497.3615 18:48:31.69M
2015-11-09T18:48:21.793Z|I-OCEAN7-304-XXXX|  26.46  12.596  38.911  33.395 1497.3601 18:48:31.89M
2015-11-09T18:48:21.998Z|I-OCEAN7-304-XXXX|  26.45  12.595  38.911  33.396 1497.3591 18:48:32.11M
2015-11-09T18:48:22.198Z|I-OCEAN7-304-XXXX|  26.48  12.595  38.912  33.397 1497.3602 18:48:32.31M
2015-11-09T18:48:22.404Z|I-OCEAN7-304-XXXX|  26.44  12.595  38.913  33.399 1497.3608 18:48:32.50M
2015-11-09T18:48:22.603Z|I-OCEAN7-304-XXXX|  26.44  12.595  38.914  33.399 1497.3621 18:48:32.70M
2015-11-09T18:48:22.808Z|I-OCEAN7-304-XXXX|  26.40  12.595  38.912  33.397 1497.3593 18:48:32.90M
2015-11-09T18:48:23.013Z|I-OCEAN7-304-XXXX|  26.40  12.595  38.911  33.396 1497.3582 18:48:33.12M
2015-11-09T18:48:23.213Z|I-OCEAN7-304-XXXX|  26.42  12.595  38.898  33.383 1497.3433 18:48:33.32M
2015-11-09T18:48:23.438Z|I-OCEAN7-304-XXXX|  26.42  12.595  38.897  33.383 1497.3425 18:48:33.52M
2015-11-09T18:48:23.623Z|I-OCEAN7-304-XXXX|  26.47  12.595  38.897  33.382 1497.3428 18:48:33.74M
2015-11-09T18:48:23.823Z|I-OCEAN7-304-XXXX|  26.46  12.595  38.896  33.382 1497.3420 18:48:33.92M
2015-11-09T18:48:24.028Z|I-OCEAN7-304-XXXX|  26.49  12.595  38.895  33.381 1497.3408 18:48:34.14M
2015-11-09T18:48:24.228Z|I-OCEAN7-304-XXXX|  26.52  12.595  38.894  33.381 1497.3397 18:48:34.34M
2015-11-09T18:48:24.433Z|I-OCEAN7-304-XXXX|  26.52  12.594  38.894  33.380 1497.3391 18:48:34.54M
2015-11-09T18:48:24.633Z|I-OCEAN7-304-XXXX|  26.52  12.594  38.894  33.380 1497.3390 18:48:34.74M
2015-11-09T18:48:24.838Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.895  33.381 1497.3413 18:48:34.93M
2015-11-09T18:48:25.043Z|I-OCEAN7-304-XXXX|  26.59  12.595  38.895  33.381 1497.3425 18:48:35.15M
2015-11-09T18:48:25.243Z|I-OCEAN7-304-XXXX|  26.65  12.595  38.905  33.391 1497.3552 18:48:35.35M
2015-11-09T18:48:25.448Z|I-OCEAN7-304-XXXX|  26.69  12.595  38.906  33.392 1497.3571 18:48:35.55M
2015-11-09T18:48:25.653Z|I-OCEAN7-304-XXXX|  26.69  12.595  38.907  33.393 1497.3585 18:48:35.75M
2015-11-09T18:48:25.848Z|I-OCEAN7-304-XXXX|  26.73  12.595  38.908  33.393 1497.3596 18:48:35.95M
2015-11-09T18:48:26.058Z|I-OCEAN7-304-XXXX|  26.73  12.595  38.908  33.393 1497.3597 18:48:36.16M
2015-11-09T18:48:26.258Z|I-OCEAN7-304-XXXX|  26.78  12.595  38.908  33.393 1497.3601 18:48:36.37M
2015-11-09T18:48:26.463Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.908  33.393 1497.3611 18:48:36.57M
2015-11-09T18:48:26.668Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.908  33.394 1497.3607 18:48:36.76M
2015-11-09T18:48:26.868Z|I-OCEAN7-304-XXXX|  26.87  12.594  38.908  33.393 1497.3600 18:48:36.96M
2015-11-09T18:48:27.073Z|I-OCEAN7-304-XXXX|  26.87  12.594  38.907  33.393 1497.3593 18:48:37.18M
2015-11-09T18:48:27.273Z|I-OCEAN7-304-XXXX|  26.93  12.594  38.907  33.393 1497.3596 18:48:37.38M
2015-11-09T18:48:27.478Z|I-OCEAN7-304-XXXX|  26.93  12.594  38.907  33.393 1497.3590 18:48:37.58M
2015-11-09T18:48:27.683Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.903  33.390 1497.3542 18:48:37.78M
2015-11-09T18:48:27.903Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.907  33.392 1497.3612 18:48:38.00M
2015-11-09T18:48:28.088Z|I-OCEAN7-304-XXXX|  26.94  12.595  38.907  33.393 1497.3618 18:48:38.21M
2015-11-09T18:48:28.288Z|I-OCEAN7-304-XXXX|  26.94  12.595  38.908  33.393 1497.3628 18:48:38.40M
2015-11-09T18:48:28.493Z|I-OCEAN7-304-XXXX|  26.94  12.595  38.905  33.391 1497.3595 18:48:38.60M
2015-11-09T18:48:28.698Z|I-OCEAN7-304-XXXX|  26.92  12.595  38.905  33.391 1497.3585 18:48:38.80M
2015-11-09T18:48:28.898Z|I-OCEAN7-304-XXXX|  26.96  12.595  38.905  33.390 1497.3585 18:48:39.01M
2015-11-09T18:48:29.103Z|I-OCEAN7-304-XXXX|  26.93  12.595  38.904  33.390 1497.3579 18:48:39.21M
2015-11-09T18:48:29.311Z|I-OCEAN7-304-XXXX|  26.89  12.595  38.903  33.389 1497.3567 18:48:39.41M
2015-11-09T18:48:29.508Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.902  33.388 1497.3545 18:48:39.61M
2015-11-09T18:48:29.708Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.907  33.393 1497.3595 18:48:39.81M
2015-11-09T18:48:29.913Z|I-OCEAN7-304-XXXX|  26.80  12.594  38.908  33.394 1497.3590 18:48:40.03M
2015-11-09T18:48:30.118Z|I-OCEAN7-304-XXXX|  26.74  12.594  38.908  33.394 1497.3575 18:48:40.23M
2015-11-09T18:48:30.318Z|I-OCEAN7-304-XXXX|  26.66  12.594  38.908  33.395 1497.3561 18:48:40.43M
2015-11-09T18:48:30.523Z|I-OCEAN7-304-XXXX|  26.66  12.594  38.909  33.396 1497.3572 18:48:40.63M
2015-11-09T18:48:30.723Z|I-OCEAN7-304-XXXX|  26.63  12.593  38.911  33.397 1497.3580 18:48:40.83M
2015-11-09T18:48:30.928Z|I-OCEAN7-304-XXXX|  26.57  12.593  38.910  33.397 1497.3564 18:48:41.04M
2015-11-09T18:48:31.133Z|I-OCEAN7-304-XXXX|  26.49  12.594  38.910  33.396 1497.3552 18:48:41.24M
2015-11-09T18:48:31.338Z|I-OCEAN7-304-XXXX|  26.47  12.594  38.909  33.395 1497.3545 18:48:41.44M
2015-11-09T18:48:31.538Z|I-OCEAN7-304-XXXX|  26.44  12.594  38.908  33.394 1497.3534 18:48:41.64M
2015-11-09T18:48:31.743Z|I-OCEAN7-304-XXXX|  26.41  12.595  38.908  33.394 1497.3535 18:48:41.84M
2015-11-09T18:48:31.943Z|I-OCEAN7-304-XXXX|  26.38  12.595  38.912  33.398 1497.3582 18:48:42.06M
2015-11-09T18:48:32.148Z|I-OCEAN7-304-XXXX|  26.40  12.595  38.911  33.396 1497.3569 18:48:42.26M
2015-11-09T18:48:32.363Z|I-OCEAN7-304-XXXX|  26.40  12.595  38.910  33.395 1497.3555 18:48:42.45M
2015-11-09T18:48:32.553Z|I-OCEAN7-304-XXXX|  26.40  12.595  38.908  33.393 1497.3539 18:48:42.67M
2015-11-09T18:48:32.758Z|I-OCEAN7-304-XXXX|  26.39  12.595  38.907  33.392 1497.3527 18:48:42.85M
2015-11-09T18:48:32.958Z|I-OCEAN7-304-XXXX|  26.41  12.595  38.906  33.391 1497.3527 18:48:43.07M
2015-11-09T18:48:33.163Z|I-OCEAN7-304-XXXX|  26.42  12.596  38.906  33.391 1497.3533 18:48:43.27M
2015-11-09T18:48:33.363Z|I-OCEAN7-304-XXXX|  26.49  12.596  38.905  33.390 1497.3538 18:48:43.47M
2015-11-09T18:48:33.568Z|I-OCEAN7-304-XXXX|  26.53  12.596  38.904  33.389 1497.3540 18:48:43.67M
2015-11-09T18:48:33.773Z|I-OCEAN7-304-XXXX|  26.56  12.596  38.905  33.390 1497.3556 18:48:43.87M
2015-11-09T18:48:33.973Z|I-OCEAN7-304-XXXX|  26.61  12.596  38.906  33.391 1497.3567 18:48:44.09M
2015-11-09T18:48:34.178Z|I-OCEAN7-304-XXXX|  26.65  12.595  38.907  33.392 1497.3572 18:48:44.29M
2015-11-09T18:48:34.378Z|I-OCEAN7-304-XXXX|  26.70  12.595  38.907  33.393 1497.3577 18:48:44.49M
2015-11-09T18:48:34.583Z|I-OCEAN7-304-XXXX|  26.71  12.595  38.907  33.393 1497.3578 18:48:44.68M
2015-11-09T18:48:34.788Z|I-OCEAN7-304-XXXX|  26.81  12.594  38.907  33.393 1497.3589 18:48:44.88M
2015-11-09T18:48:34.988Z|I-OCEAN7-304-XXXX|  26.81  12.594  38.907  33.392 1497.3582 18:48:45.10M
2015-11-09T18:48:35.193Z|I-OCEAN7-304-XXXX|  26.84  12.594  38.907  33.392 1497.3586 18:48:45.30M
2015-11-09T18:48:35.398Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.907  33.393 1497.3600 18:48:45.50M
2015-11-09T18:48:35.598Z|I-OCEAN7-304-XXXX|  26.91  12.594  38.907  33.393 1497.3601 18:48:45.70M
2015-11-09T18:48:35.806Z|I-OCEAN7-304-XXXX|  26.95  12.594  38.907  33.393 1497.3597 18:48:45.90M
2015-11-09T18:48:36.004Z|I-OCEAN7-304-XXXX|  26.95  12.594  38.906  33.392 1497.3590 18:48:46.12M
2015-11-09T18:48:36.203Z|I-OCEAN7-304-XXXX|  26.95  12.594  38.905  33.391 1497.3575 18:48:46.31M
2015-11-09T18:48:36.408Z|I-OCEAN7-304-XXXX|  26.94  12.594  38.904  33.390 1497.3569 18:48:46.51M
2015-11-09T18:48:36.613Z|I-OCEAN7-304-XXXX|  26.95  12.594  38.903  33.390 1497.3558 18:48:46.71M
2015-11-09T18:48:36.833Z|I-OCEAN7-304-XXXX|  26.95  12.594  38.902  33.388 1497.3538 18:48:46.91M
2015-11-09T18:48:37.018Z|I-OCEAN7-304-XXXX|  26.90  12.594  38.902  33.388 1497.3534 18:48:47.15M
2015-11-09T18:48:37.223Z|I-OCEAN7-304-XXXX|  26.86  12.594  38.903  33.389 1497.3534 18:48:47.33M
2015-11-09T18:48:37.428Z|I-OCEAN7-304-XXXX|  26.84  12.594  38.904  33.390 1497.3542 18:48:47.53M
2015-11-09T18:48:37.628Z|I-OCEAN7-304-XXXX|  26.81  12.594  38.905  33.391 1497.3552 18:48:47.73M
2015-11-09T18:48:37.833Z|I-OCEAN7-304-XXXX|  26.76  12.594  38.906  33.392 1497.3563 18:48:47.93M
2015-11-09T18:48:38.033Z|I-OCEAN7-304-XXXX|  26.74  12.594  38.908  33.394 1497.3580 18:48:48.15M
2015-11-09T18:48:38.238Z|I-OCEAN7-304-XXXX|  26.69  12.594  38.909  33.394 1497.3583 18:48:48.35M
2015-11-09T18:48:38.443Z|I-OCEAN7-304-XXXX|  26.68  12.594  38.910  33.396 1497.3602 18:48:48.54M
2015-11-09T18:48:38.643Z|I-OCEAN7-304-XXXX|  26.59  12.595  38.911  33.397 1497.3601 18:48:48.74M
2015-11-09T18:48:38.848Z|I-OCEAN7-304-XXXX|  26.55  12.595  38.912  33.397 1497.3611 18:48:48.94M
2015-11-09T18:48:39.048Z|I-OCEAN7-304-XXXX|  26.52  12.595  38.913  33.399 1497.3616 18:48:49.16M
2015-11-09T18:48:39.253Z|I-OCEAN7-304-XXXX|  26.49  12.595  38.913  33.398 1497.3602 18:48:49.36M
2015-11-09T18:48:39.458Z|I-OCEAN7-304-XXXX|  26.49  12.594  38.912  33.398 1497.3591 18:48:49.56M
2015-11-09T18:48:39.658Z|I-OCEAN7-304-XXXX|  26.45  12.594  38.911  33.397 1497.3575 18:48:49.76M
2015-11-09T18:48:39.863Z|I-OCEAN7-304-XXXX|  26.45  12.594  38.916  33.401 1497.3629 18:48:49.96M
2015-11-09T18:48:40.063Z|I-OCEAN7-304-XXXX|  26.42  12.594  38.917  33.402 1497.3635 18:48:50.18M
2015-11-09T18:48:40.268Z|I-OCEAN7-304-XXXX|  26.43  12.595  38.918  33.403 1497.3655 18:48:50.38M
2015-11-09T18:48:40.468Z|I-OCEAN7-304-XXXX|  26.47  12.595  38.919  33.404 1497.3679 18:48:50.58M
2015-11-09T18:48:40.673Z|I-OCEAN7-304-XXXX|  26.46  12.595  38.920  33.405 1497.3685 18:48:50.77M
2015-11-09T18:48:40.873Z|I-OCEAN7-304-XXXX|  26.49  12.595  38.921  33.406 1497.3698 18:48:50.97M
2015-11-09T18:48:41.083Z|I-OCEAN7-304-XXXX|  26.49  12.594  38.918  33.404 1497.3662 18:48:51.19M
2015-11-09T18:48:41.298Z|I-OCEAN7-304-XXXX|  26.56  12.594  38.918  33.403 1497.3674 18:48:51.39M
2015-11-09T18:48:41.488Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.918  33.404 1497.3682 18:48:51.61M
2015-11-09T18:48:41.688Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.918  33.404 1497.3680 18:48:51.79M
2015-11-09T18:48:41.893Z|I-OCEAN7-304-XXXX|  26.63  12.594  38.918  33.404 1497.3678 18:48:52.01M
2015-11-09T18:48:42.093Z|I-OCEAN7-304-XXXX|  26.67  12.594  38.917  33.403 1497.3678 18:48:52.21M
2015-11-09T18:48:42.299Z|I-OCEAN7-304-XXXX|  26.71  12.594  38.918  33.403 1497.3683 18:48:52.41M
2015-11-09T18:48:42.504Z|I-OCEAN7-304-XXXX|  26.77  12.594  38.917  33.403 1497.3685 18:48:52.60M
2015-11-09T18:48:42.703Z|I-OCEAN7-304-XXXX|  26.82  12.594  38.918  33.403 1497.3695 18:48:52.80M
2015-11-09T18:48:42.909Z|I-OCEAN7-304-XXXX|  26.82  12.594  38.918  33.404 1497.3695 18:48:53.02M
2015-11-09T18:48:43.109Z|I-OCEAN7-304-XXXX|  26.83  12.594  38.919  33.405 1497.3701 18:48:53.22M
2015-11-09T18:48:43.313Z|I-OCEAN7-304-XXXX|  26.84  12.594  38.920  33.405 1497.3711 18:48:53.42M
2015-11-09T18:48:43.518Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.920  33.406 1497.3721 18:48:53.62M
2015-11-09T18:48:43.727Z|I-OCEAN7-304-XXXX|  26.88  12.593  38.920  33.406 1497.3717 18:48:53.82M
2015-11-09T18:48:43.923Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.920  33.406 1497.3726 18:48:54.04M
2015-11-09T18:48:44.128Z|I-OCEAN7-304-XXXX|  26.90  12.593  38.921  33.407 1497.3726 18:48:54.24M
2015-11-09T18:48:44.323Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.921  33.407 1497.3724 18:48:54.43M
2015-11-09T18:48:44.534Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.920  33.407 1497.3717 18:48:54.63M
2015-11-09T18:48:44.734Z|I-OCEAN7-304-XXXX|  26.89  12.593  38.920  33.406 1497.3710 18:48:54.83M
2015-11-09T18:48:44.934Z|I-OCEAN7-304-XXXX|  26.87  12.593  38.919  33.406 1497.3705 18:48:55.05M
2015-11-09T18:48:45.139Z|I-OCEAN7-304-XXXX|  26.86  12.593  38.920  33.406 1497.3708 18:48:55.25M
2015-11-09T18:48:45.345Z|I-OCEAN7-304-XXXX|  26.86  12.594  38.920  33.406 1497.3718 18:48:55.45M
2015-11-09T18:48:45.549Z|I-OCEAN7-304-XXXX|  26.80  12.594  38.920  33.405 1497.3715 18:48:55.65M
2015-11-09T18:48:45.764Z|I-OCEAN7-304-XXXX|  26.76  12.594  38.920  33.405 1497.3713 18:48:55.85M
2015-11-09T18:48:45.949Z|I-OCEAN7-304-XXXX|  26.71  12.594  38.920  33.406 1497.3705 18:48:56.08M
2015-11-09T18:48:46.154Z|I-OCEAN7-304-XXXX|  26.72  12.594  38.920  33.406 1497.3707 18:48:56.26M
2015-11-09T18:48:46.359Z|I-OCEAN7-304-XXXX|  26.72  12.594  38.920  33.405 1497.3700 18:48:56.46M
2015-11-09T18:48:46.564Z|I-OCEAN7-304-XXXX|  26.73  12.594  38.919  33.405 1497.3699 18:48:56.66M
2015-11-09T18:48:46.764Z|I-OCEAN7-304-XXXX|  26.73  12.594  38.920  33.405 1497.3695 18:48:56.86M
2015-11-09T18:48:46.969Z|I-OCEAN7-304-XXXX|  26.73  12.593  38.919  33.406 1497.3685 18:48:57.08M
2015-11-09T18:48:47.174Z|I-OCEAN7-304-XXXX|  26.69  12.593  38.919  33.405 1497.3680 18:48:57.28M
2015-11-09T18:48:47.374Z|I-OCEAN7-304-XXXX|  26.62  12.593  38.920  33.406 1497.3684 18:48:57.48M
2015-11-09T18:48:47.586Z|I-OCEAN7-304-XXXX|  26.63  12.593  38.920  33.406 1497.3682 18:48:57.68M
2015-11-09T18:48:47.784Z|I-OCEAN7-304-XXXX|  26.63  12.593  38.920  33.406 1497.3677 18:48:57.88M
2015-11-09T18:48:47.984Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.920  33.406 1497.3676 18:48:58.10M
2015-11-09T18:48:48.189Z|I-OCEAN7-304-XXXX|  26.57  12.594  38.919  33.405 1497.3674 18:48:58.30M
2015-11-09T18:48:48.389Z|I-OCEAN7-304-XXXX|  26.60  12.594  38.919  33.405 1497.3679 18:48:58.50M
2015-11-09T18:48:48.594Z|I-OCEAN7-304-XXXX|  26.60  12.594  38.919  33.405 1497.3689 18:48:58.69M
2015-11-09T18:48:48.794Z|I-OCEAN7-304-XXXX|  26.57  12.595  38.920  33.405 1497.3704 18:48:58.89M
2015-11-09T18:48:48.999Z|I-OCEAN7-304-XXXX|  26.57  12.594  38.920  33.406 1497.3687 18:48:59.11M
2015-11-09T18:48:49.204Z|I-OCEAN7-304-XXXX|  26.55  12.594  38.919  33.405 1497.3677 18:48:59.31M
2015-11-09T18:48:49.404Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.919  33.404 1497.3680 18:48:59.51M
2015-11-09T18:48:49.609Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.918  33.404 1497.3674 18:48:59.71M
2015-11-09T18:48:49.809Z|I-OCEAN7-304-XXXX|  26.56  12.594  38.918  33.404 1497.3660 18:48:59.91M
2015-11-09T18:48:50.014Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.918  33.404 1497.3669 18:49:00.13M
2015-11-09T18:48:50.234Z|I-OCEAN7-304-XXXX|  26.57  12.594  38.918  33.404 1497.3663 18:49:00.33M
2015-11-09T18:48:50.419Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.919  33.404 1497.3668 18:49:00.54M
2015-11-09T18:48:50.624Z|I-OCEAN7-304-XXXX|  26.56  12.594  38.917  33.403 1497.3651 18:49:00.73M
2015-11-09T18:48:50.832Z|I-OCEAN7-304-XXXX|  26.59  12.594  38.917  33.403 1497.3668 18:49:00.92M
2015-11-09T18:48:51.029Z|I-OCEAN7-304-XXXX|  26.61  12.595  38.918  33.403 1497.3680 18:49:01.14M
2015-11-09T18:48:51.234Z|I-OCEAN7-304-XXXX|  26.61  12.595  38.918  33.403 1497.3684 18:49:01.34M
2015-11-09T18:48:51.434Z|I-OCEAN7-304-XXXX|  26.65  12.595  38.917  33.402 1497.3689 18:49:01.54M
2015-11-09T18:48:51.639Z|I-OCEAN7-304-XXXX|  26.68  12.595  38.916  33.400 1497.3688 18:49:01.74M
2015-11-09T18:48:51.844Z|I-OCEAN7-304-XXXX|  26.66  12.596  38.915  33.400 1497.3683 18:49:01.94M
2015-11-09T18:48:52.044Z|I-OCEAN7-304-XXXX|  26.69  12.596  38.914  33.398 1497.3679 18:49:02.16M
2015-11-09T18:48:52.249Z|I-OCEAN7-304-XXXX|  26.72  12.596  38.915  33.399 1497.3710 18:49:02.36M
2015-11-09T18:48:52.449Z|I-OCEAN7-304-XXXX|  26.71  12.597  38.915  33.398 1497.3706 18:49:02.55M
2015-11-09T18:48:52.654Z|I-OCEAN7-304-XXXX|  26.75  12.597  38.921  33.404 1497.3784 18:49:02.75M
2015-11-09T18:48:52.854Z|I-OCEAN7-304-XXXX|  26.77  12.597  38.921  33.404 1497.3798 18:49:02.95M
2015-11-09T18:48:53.059Z|I-OCEAN7-304-XXXX|  26.77  12.597  38.921  33.404 1497.3796 18:49:03.17M
2015-11-09T18:48:53.259Z|I-OCEAN7-304-XXXX|  26.78  12.597  38.921  33.404 1497.3788 18:49:03.37M
2015-11-09T18:48:53.464Z|I-OCEAN7-304-XXXX|  26.79  12.596  38.921  33.405 1497.3782 18:49:03.57M
2015-11-09T18:48:53.669Z|I-OCEAN7-304-XXXX|  26.84  12.596  38.921  33.405 1497.3792 18:49:03.77M
2015-11-09T18:48:53.869Z|I-OCEAN7-304-XXXX|  26.85  12.596  38.922  33.406 1497.3787 18:49:03.97M
2015-11-09T18:48:54.074Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.923  33.407 1497.3793 18:49:04.19M
2015-11-09T18:48:54.279Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.923  33.408 1497.3789 18:49:04.39M
2015-11-09T18:48:54.479Z|I-OCEAN7-304-XXXX|  26.84  12.595  38.920  33.405 1497.3746 18:49:04.58M
2015-11-09T18:48:54.699Z|I-OCEAN7-304-XXXX|  26.85  12.594  38.921  33.406 1497.3741 18:49:04.78M
2015-11-09T18:48:54.884Z|I-OCEAN7-304-XXXX|  26.85  12.594  38.925  33.411 1497.3787 18:49:05.02M
2015-11-09T18:48:55.089Z|I-OCEAN7-304-XXXX|  26.82  12.594  38.923  33.409 1497.3754 18:49:05.20M
2015-11-09T18:48:55.294Z|I-OCEAN7-304-XXXX|  26.82  12.593  38.923  33.409 1497.3738 18:49:05.40M
2015-11-09T18:48:55.494Z|I-OCEAN7-304-XXXX|  26.80  12.593  38.914  33.400 1497.3633 18:49:05.60M
2015-11-09T18:48:55.694Z|I-OCEAN7-304-XXXX|  26.74  12.593  38.913  33.400 1497.3616 18:49:05.80M
2015-11-09T18:48:55.904Z|I-OCEAN7-304-XXXX|  26.74  12.593  38.912  33.399 1497.3602 18:49:06.02M
2015-11-09T18:48:56.104Z|I-OCEAN7-304-XXXX|  26.74  12.593  38.911  33.398 1497.3593 18:49:06.22M
2015-11-09T18:48:56.309Z|I-OCEAN7-304-XXXX|  26.73  12.593  38.911  33.398 1497.3584 18:49:06.41M
2015-11-09T18:48:56.509Z|I-OCEAN7-304-XXXX|  26.69  12.593  38.911  33.398 1497.3575 18:49:06.61M
2015-11-09T18:48:56.714Z|I-OCEAN7-304-XXXX|  26.66  12.593  38.911  33.398 1497.3575 18:49:06.81M
2015-11-09T18:48:56.914Z|I-OCEAN7-304-XXXX|  26.66  12.593  38.911  33.398 1497.3574 18:49:07.03M
2015-11-09T18:48:57.119Z|I-OCEAN7-304-XXXX|  26.61  12.593  38.912  33.398 1497.3580 18:49:07.23M
2015-11-09T18:48:57.324Z|I-OCEAN7-304-XXXX|  26.61  12.593  38.913  33.399 1497.3599 18:49:07.43M
2015-11-09T18:48:57.529Z|I-OCEAN7-304-XXXX|  26.61  12.594  38.914  33.400 1497.3619 18:49:07.63M
2015-11-09T18:48:57.729Z|I-OCEAN7-304-XXXX|  26.58  12.594  38.917  33.403 1497.3662 18:49:07.83M
2015-11-09T18:48:57.929Z|I-OCEAN7-304-XXXX|  26.61  12.595  38.917  33.403 1497.3673 18:49:08.05M
2015-11-09T18:48:58.134Z|I-OCEAN7-304-XXXX|  26.62  12.595  38.917  33.402 1497.3678 18:49:08.25M
2015-11-09T18:48:58.339Z|I-OCEAN7-304-XXXX|  26.62  12.595  38.915  33.400 1497.3671 18:49:08.45M
2015-11-09T18:48:58.539Z|I-OCEAN7-304-XXXX|  26.62  12.595  38.915  33.400 1497.3666 18:49:08.64M
2015-11-09T18:48:58.744Z|I-OCEAN7-304-XXXX|  26.68  12.595  38.915  33.400 1497.3668 18:49:08.84M
2015-11-09T18:48:58.949Z|I-OCEAN7-304-XXXX|  26.68  12.595  38.915  33.399 1497.3674 18:49:09.06M
2015-11-09T18:48:59.164Z|I-OCEAN7-304-XXXX|  26.74  12.595  38.914  33.399 1497.3674 18:49:09.26M
2015-11-09T18:48:59.354Z|I-OCEAN7-304-XXXX|  26.74  12.596  38.914  33.398 1497.3691 18:49:09.48M
2015-11-09T18:48:59.554Z|I-OCEAN7-304-XXXX|  26.79  12.596  38.915  33.398 1497.3716 18:49:09.66M
2015-11-09T18:48:59.759Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.915  33.399 1497.3729 18:49:09.86M
2015-11-09T18:48:59.965Z|I-OCEAN7-304-XXXX|  26.79  12.597  38.916  33.399 1497.3735 18:49:10.08M