2015-11-09T18:46:00.077Z|I-OCEAN7-304-XXXX| 27.14 12.600 39.036 33.511 1497.5239 18:46:10.18M 2015-11-09T18:46:00.277Z|I-OCEAN7-304-XXXX| 27.18 12.600 39.035 33.510 1497.5231 18:46:10.38M 2015-11-09T18:46:00.502Z|I-OCEAN7-304-XXXX| 27.19 12.600 39.034 33.510 1497.5223 18:46:10.58M 2015-11-09T18:46:00.687Z|I-OCEAN7-304-XXXX| 27.17 12.600 39.033 33.509 1497.5200 18:46:10.80M 2015-11-09T18:46:00.887Z|I-OCEAN7-304-XXXX| 27.13 12.600 39.032 33.508 1497.5179 18:46:11.00M 2015-11-09T18:46:01.091Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.032 33.508 1497.5161 18:46:11.19M 2015-11-09T18:46:01.292Z|I-OCEAN7-304-XXXX| 27.04 12.599 39.031 33.507 1497.5139 18:46:11.39M 2015-11-09T18:46:01.497Z|I-OCEAN7-304-XXXX| 27.04 12.599 39.030 33.506 1497.5131 18:46:11.59M 2015-11-09T18:46:01.715Z|I-OCEAN7-304-XXXX| 26.97 12.599 39.030 33.506 1497.5112 18:46:11.79M 2015-11-09T18:46:01.902Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.029 33.505 1497.5094 18:46:12.01M 2015-11-09T18:46:02.107Z|I-OCEAN7-304-XXXX| 26.85 12.599 39.029 33.505 1497.5088 18:46:12.21M 2015-11-09T18:46:02.312Z|I-OCEAN7-304-XXXX| 26.78 12.599 39.029 33.505 1497.5083 18:46:12.41M 2015-11-09T18:46:02.512Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.030 33.506 1497.5089 18:46:12.61M 2015-11-09T18:46:02.717Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.031 33.507 1497.5096 18:46:12.81M 2015-11-09T18:46:02.931Z|I-OCEAN7-304-XXXX| 26.61 12.599 39.032 33.509 1497.5076 18:46:13.03M 2015-11-09T18:46:03.117Z|I-OCEAN7-304-XXXX| 26.54 12.599 39.033 33.510 1497.5072 18:46:13.23M 2015-11-09T18:46:03.322Z|I-OCEAN7-304-XXXX| 26.48 12.599 39.034 33.510 1497.5073 18:46:13.42M 2015-11-09T18:46:03.527Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.035 33.512 1497.5076 18:46:13.62M 2015-11-09T18:46:03.732Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.039 33.515 1497.5123 18:46:13.82M 2015-11-09T18:46:03.937Z|I-OCEAN7-304-XXXX| 26.36 12.599 39.039 33.515 1497.5112 18:46:14.04M 2015-11-09T18:46:04.137Z|I-OCEAN7-304-XXXX| 26.31 12.599 39.038 33.514 1497.5087 18:46:14.24M 2015-11-09T18:46:04.337Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.036 33.513 1497.5071 18:46:14.44M 2015-11-09T18:46:04.542Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.035 33.512 1497.5059 18:46:14.64M 2015-11-09T18:46:04.755Z|I-OCEAN7-304-XXXX| 26.28 12.598 39.034 33.511 1497.5035 18:46:14.84M 2015-11-09T18:46:04.967Z|I-OCEAN7-304-XXXX| 26.32 12.598 39.033 33.509 1497.5027 18:46:15.06M 2015-11-09T18:46:05.152Z|I-OCEAN7-304-XXXX| 26.34 12.598 39.031 33.508 1497.5009 18:46:15.27M 2015-11-09T18:46:05.357Z|I-OCEAN7-304-XXXX| 26.34 12.599 39.030 33.507 1497.5002 18:46:15.45M 2015-11-09T18:46:05.557Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.029 33.505 1497.5005 18:46:15.65M 2015-11-09T18:46:05.762Z|I-OCEAN7-304-XXXX| 26.40 12.599 39.028 33.505 1497.5004 18:46:15.85M 2015-11-09T18:46:05.962Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.027 33.503 1497.5005 18:46:16.07M 2015-11-09T18:46:06.167Z|I-OCEAN7-304-XXXX| 26.48 12.600 39.026 33.502 1497.5002 18:46:16.27M 2015-11-09T18:46:06.372Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.025 33.501 1497.5001 18:46:16.47M 2015-11-09T18:46:06.572Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.026 33.502 1497.5024 18:46:16.67M 2015-11-09T18:46:06.777Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.027 33.503 1497.5029 18:46:16.87M 2015-11-09T18:46:06.982Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.023 33.500 1497.5000 18:46:17.09M 2015-11-09T18:46:07.182Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.024 33.500 1497.5009 18:46:17.29M 2015-11-09T18:46:07.387Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.037 33.513 1497.5160 18:46:17.49M 2015-11-09T18:46:07.592Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.034 33.510 1497.5126 18:46:17.69M 2015-11-09T18:46:07.792Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.999 33.477 1497.4756 18:46:17.88M 2015-11-09T18:46:07.998Z|I-OCEAN7-304-XXXX| 26.91 12.599 38.999 33.476 1497.4761 18:46:18.10M 2015-11-09T18:46:08.198Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.988 33.466 1497.4646 18:46:18.30M 2015-11-09T18:46:08.402Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.987 33.464 1497.4630 18:46:18.50M 2015-11-09T18:46:08.602Z|I-OCEAN7-304-XXXX| 27.05 12.599 38.985 33.463 1497.4609 18:46:18.70M 2015-11-09T18:46:08.807Z|I-OCEAN7-304-XXXX| 27.08 12.599 38.982 33.461 1497.4589 18:46:18.90M 2015-11-09T18:46:09.007Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.980 33.459 1497.4568 18:46:19.12M 2015-11-09T18:46:09.212Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.979 33.458 1497.4552 18:46:19.31M 2015-11-09T18:46:09.432Z|I-OCEAN7-304-XXXX| 27.12 12.599 38.987 33.465 1497.4639 18:46:19.51M 2015-11-09T18:46:09.617Z|I-OCEAN7-304-XXXX| 27.16 12.598 38.988 33.467 1497.4661 18:46:19.73M 2015-11-09T18:46:09.822Z|I-OCEAN7-304-XXXX| 27.09 12.598 38.989 33.468 1497.4656 18:46:19.91M 2015-11-09T18:46:10.022Z|I-OCEAN7-304-XXXX| 27.07 12.598 38.990 33.468 1497.4651 18:46:20.13M 2015-11-09T18:46:10.227Z|I-OCEAN7-304-XXXX| 27.08 12.598 38.988 33.467 1497.4635 18:46:20.33M 2015-11-09T18:46:10.435Z|I-OCEAN7-304-XXXX| 27.07 12.598 38.986 33.465 1497.4618 18:46:20.53M 2015-11-09T18:46:10.632Z|I-OCEAN7-304-XXXX| 27.07 12.598 38.984 33.463 1497.4596 18:46:20.73M 2015-11-09T18:46:10.837Z|I-OCEAN7-304-XXXX| 27.07 12.598 38.982 33.461 1497.4570 18:46:20.93M 2015-11-09T18:46:11.042Z|I-OCEAN7-304-XXXX| 26.98 12.598 38.979 33.458 1497.4530 18:46:21.15M 2015-11-09T18:46:11.242Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.976 33.455 1497.4487 18:46:21.35M 2015-11-09T18:46:11.447Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.974 33.453 1497.4448 18:46:21.54M 2015-11-09T18:46:11.652Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.972 33.451 1497.4429 18:46:21.75M 2015-11-09T18:46:11.852Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.971 33.450 1497.4404 18:46:21.94M 2015-11-09T18:46:12.057Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.970 33.449 1497.4375 18:46:22.16M 2015-11-09T18:46:12.262Z|I-OCEAN7-304-XXXX| 26.64 12.598 38.968 33.448 1497.4343 18:46:22.36M 2015-11-09T18:46:12.462Z|I-OCEAN7-304-XXXX| 26.59 12.598 38.965 33.445 1497.4299 18:46:22.56M 2015-11-09T18:46:12.667Z|I-OCEAN7-304-XXXX| 26.56 12.598 38.976 33.456 1497.4427 18:46:22.76M 2015-11-09T18:46:12.867Z|I-OCEAN7-304-XXXX| 26.48 12.598 38.977 33.456 1497.4421 18:46:22.96M 2015-11-09T18:46:13.072Z|I-OCEAN7-304-XXXX| 26.48 12.598 38.986 33.465 1497.4524 18:46:23.18M 2015-11-09T18:46:13.272Z|I-OCEAN7-304-XXXX| 26.43 12.599 38.987 33.466 1497.4530 18:46:23.38M 2015-11-09T18:46:13.477Z|I-OCEAN7-304-XXXX| 26.39 12.598 39.001 33.480 1497.4678 18:46:23.58M 2015-11-09T18:46:13.677Z|I-OCEAN7-304-XXXX| 26.33 12.598 39.003 33.482 1497.4685 18:46:23.77M 2015-11-09T18:46:13.897Z|I-OCEAN7-304-XXXX| 26.31 12.598 39.007 33.486 1497.4724 18:46:23.97M 2015-11-09T18:46:14.082Z|I-OCEAN7-304-XXXX| 26.30 12.598 38.996 33.475 1497.4595 18:46:24.21M 2015-11-09T18:46:14.292Z|I-OCEAN7-304-XXXX| 26.30 12.598 38.994 33.473 1497.4580 18:46:24.39M 2015-11-09T18:46:14.492Z|I-OCEAN7-304-XXXX| 26.33 12.598 38.974 33.454 1497.4359 18:46:24.59M 2015-11-09T18:46:14.697Z|I-OCEAN7-304-XXXX| 26.34 12.598 38.939 33.420 1497.3954 18:46:24.79M 2015-11-09T18:46:14.915Z|I-OCEAN7-304-XXXX| 26.39 12.598 38.932 33.414 1497.3885 18:46:25.01M 2015-11-09T18:46:15.102Z|I-OCEAN7-304-XXXX| 26.39 12.598 38.932 33.413 1497.3882 18:46:25.20M 2015-11-09T18:46:15.302Z|I-OCEAN7-304-XXXX| 26.43 12.598 38.931 33.412 1497.3881 18:46:25.41M 2015-11-09T18:46:15.507Z|I-OCEAN7-304-XXXX| 26.50 12.598 38.930 33.411 1497.3882 18:46:25.60M 2015-11-09T18:46:15.712Z|I-OCEAN7-304-XXXX| 26.55 12.598 38.929 33.411 1497.3873 18:46:25.80M 2015-11-09T18:46:15.912Z|I-OCEAN7-304-XXXX| 26.61 12.598 38.928 33.410 1497.3876 18:46:26.02M 2015-11-09T18:46:16.117Z|I-OCEAN7-304-XXXX| 26.62 12.598 38.927 33.409 1497.3876 18:46:26.22M 2015-11-09T18:46:16.317Z|I-OCEAN7-304-XXXX| 26.64 12.598 38.927 33.408 1497.3881 18:46:26.42M 2015-11-09T18:46:16.522Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.928 33.409 1497.3909 18:46:26.62M 2015-11-09T18:46:16.728Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.928 33.409 1497.3932 18:46:26.82M 2015-11-09T18:46:16.927Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.929 33.410 1497.3942 18:46:27.04M 2015-11-09T18:46:17.132Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.929 33.410 1497.3943 18:46:27.24M 2015-11-09T18:46:17.332Z|I-OCEAN7-304-XXXX| 26.88 12.599 38.929 33.410 1497.3947 18:46:27.43M 2015-11-09T18:46:17.537Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.930 33.410 1497.3969 18:46:27.63M 2015-11-09T18:46:17.737Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.930 33.411 1497.3983 18:46:27.83M 2015-11-09T18:46:17.942Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.931 33.412 1497.4000 18:46:28.05M 2015-11-09T18:46:18.155Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.933 33.413 1497.4021 18:46:28.25M 2015-11-09T18:46:18.362Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.935 33.415 1497.4052 18:46:28.45M 2015-11-09T18:46:18.552Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.938 33.417 1497.4086 18:46:28.66M 2015-11-09T18:46:18.752Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.940 33.419 1497.4117 18:46:28.85M 2015-11-09T18:46:18.957Z|I-OCEAN7-304-XXXX| 26.97 12.600 38.942 33.421 1497.4144 18:46:29.07M 2015-11-09T18:46:19.162Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.944 33.423 1497.4164 18:46:29.26M 2015-11-09T18:46:19.362Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.946 33.425 1497.4181 18:46:29.46M 2015-11-09T18:46:19.567Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.948 33.427 1497.4204 18:46:29.66M 2015-11-09T18:46:19.767Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.950 33.429 1497.4229 18:46:29.86M 2015-11-09T18:46:19.972Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.952 33.431 1497.4244 18:46:30.08M 2015-11-09T18:46:20.177Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.954 33.433 1497.4249 18:46:30.28M 2015-11-09T18:46:20.377Z|I-OCEAN7-304-XXXX| 26.76 12.600 38.956 33.435 1497.4258 18:46:30.48M 2015-11-09T18:46:20.582Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.957 33.436 1497.4265 18:46:30.68M 2015-11-09T18:46:20.787Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.959 33.438 1497.4274 18:46:30.87M 2015-11-09T18:46:20.987Z|I-OCEAN7-304-XXXX| 26.71 12.599 38.960 33.439 1497.4277 18:46:31.10M 2015-11-09T18:46:21.192Z|I-OCEAN7-304-XXXX| 26.66 12.599 38.960 33.439 1497.4275 18:46:31.29M 2015-11-09T18:46:21.392Z|I-OCEAN7-304-XXXX| 26.59 12.599 38.960 33.439 1497.4268 18:46:31.50M 2015-11-09T18:46:21.598Z|I-OCEAN7-304-XXXX| 26.59 12.599 38.960 33.439 1497.4268 18:46:31.69M 2015-11-09T18:46:21.802Z|I-OCEAN7-304-XXXX| 26.59 12.599 38.960 33.440 1497.4268 18:46:31.89M 2015-11-09T18:46:22.002Z|I-OCEAN7-304-XXXX| 26.56 12.599 38.960 33.439 1497.4258 18:46:32.11M 2015-11-09T18:46:22.208Z|I-OCEAN7-304-XXXX| 26.56 12.599 38.960 33.439 1497.4260 18:46:32.31M 2015-11-09T18:46:22.408Z|I-OCEAN7-304-XXXX| 26.57 12.599 38.960 33.439 1497.4265 18:46:32.51M 2015-11-09T18:46:22.612Z|I-OCEAN7-304-XXXX| 26.57 12.599 38.960 33.439 1497.4264 18:46:32.71M 2015-11-09T18:46:22.833Z|I-OCEAN7-304-XXXX| 26.57 12.599 38.959 33.439 1497.4255 18:46:32.91M 2015-11-09T18:46:23.017Z|I-OCEAN7-304-XXXX| 26.53 12.599 38.959 33.438 1497.4247 18:46:33.14M 2015-11-09T18:46:23.222Z|I-OCEAN7-304-XXXX| 26.55 12.600 38.959 33.438 1497.4258 18:46:33.33M 2015-11-09T18:46:23.422Z|I-OCEAN7-304-XXXX| 26.58 12.600 38.959 33.438 1497.4263 18:46:33.52M 2015-11-09T18:46:23.628Z|I-OCEAN7-304-XXXX| 26.60 12.600 38.959 33.438 1497.4269 18:46:33.72M 2015-11-09T18:46:23.833Z|I-OCEAN7-304-XXXX| 26.59 12.600 38.959 33.438 1497.4269 18:46:33.92M 2015-11-09T18:46:24.033Z|I-OCEAN7-304-XXXX| 26.59 12.600 38.959 33.438 1497.4265 18:46:34.14M 2015-11-09T18:46:24.238Z|I-OCEAN7-304-XXXX| 26.61 12.600 38.959 33.437 1497.4265 18:46:34.34M 2015-11-09T18:46:24.437Z|I-OCEAN7-304-XXXX| 26.67 12.600 38.958 33.437 1497.4275 18:46:34.54M 2015-11-09T18:46:24.643Z|I-OCEAN7-304-XXXX| 26.67 12.600 38.958 33.437 1497.4271 18:46:34.74M 2015-11-09T18:46:24.843Z|I-OCEAN7-304-XXXX| 26.67 12.600 38.958 33.437 1497.4269 18:46:34.94M 2015-11-09T18:46:25.053Z|I-OCEAN7-304-XXXX| 26.73 12.599 38.958 33.438 1497.4272 18:46:35.15M 2015-11-09T18:46:25.253Z|I-OCEAN7-304-XXXX| 26.73 12.599 38.952 33.432 1497.4198 18:46:35.36M 2015-11-09T18:46:25.453Z|I-OCEAN7-304-XXXX| 26.77 12.599 38.952 33.431 1497.4189 18:46:35.56M 2015-11-09T18:46:25.658Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.950 33.431 1497.4166 18:46:35.75M 2015-11-09T18:46:25.863Z|I-OCEAN7-304-XXXX| 26.78 12.598 38.951 33.431 1497.4169 18:46:35.95M 2015-11-09T18:46:26.070Z|I-OCEAN7-304-XXXX| 26.79 12.598 38.995 33.473 1497.4667 18:46:36.17M 2015-11-09T18:46:26.268Z|I-OCEAN7-304-XXXX| 26.83 12.598 38.995 33.474 1497.4679 18:46:36.37M 2015-11-09T18:46:26.475Z|I-OCEAN7-304-XXXX| 26.85 12.598 38.990 33.469 1497.4626 18:46:36.57M 2015-11-09T18:46:26.673Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.963 33.443 1497.4320 18:46:36.77M 2015-11-09T18:46:26.878Z|I-OCEAN7-304-XXXX| 26.84 12.598 38.934 33.416 1497.3989 18:46:36.97M 2015-11-09T18:46:27.078Z|I-OCEAN7-304-XXXX| 26.84 12.598 38.925 33.407 1497.3892 18:46:37.19M 2015-11-09T18:46:27.298Z|I-OCEAN7-304-XXXX| 26.83 12.598 38.924 33.406 1497.3877 18:46:37.38M 2015-11-09T18:46:27.483Z|I-OCEAN7-304-XXXX| 26.83 12.598 38.910 33.392 1497.3710 18:46:37.60M 2015-11-09T18:46:27.688Z|I-OCEAN7-304-XXXX| 26.84 12.598 38.908 33.390 1497.3691 18:46:37.78M 2015-11-09T18:46:27.893Z|I-OCEAN7-304-XXXX| 26.87 12.598 38.907 33.389 1497.3683 18:46:38.00M 2015-11-09T18:46:28.093Z|I-OCEAN7-304-XXXX| 26.89 12.599 38.904 33.387 1497.3663 18:46:38.20M 2015-11-09T18:46:28.298Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.903 33.385 1497.3645 18:46:38.40M 2015-11-09T18:46:28.503Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.901 33.383 1497.3623 18:46:38.60M 2015-11-09T18:46:28.715Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.899 33.381 1497.3610 18:46:38.80M 2015-11-09T18:46:28.908Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.911 33.392 1497.3752 18:46:39.02M 2015-11-09T18:46:29.108Z|I-OCEAN7-304-XXXX| 26.76 12.600 38.918 33.399 1497.3829 18:46:39.22M 2015-11-09T18:46:29.313Z|I-OCEAN7-304-XXXX| 26.76 12.600 38.920 33.400 1497.3848 18:46:39.41M 2015-11-09T18:46:29.518Z|I-OCEAN7-304-XXXX| 26.73 12.600 38.921 33.401 1497.3854 18:46:39.61M 2015-11-09T18:46:29.718Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.921 33.402 1497.3857 18:46:39.81M 2015-11-09T18:46:29.950Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.922 33.402 1497.3864 18:46:40.03M 2015-11-09T18:46:30.123Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.922 33.403 1497.3864 18:46:40.23M 2015-11-09T18:46:30.328Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.922 33.402 1497.3856 18:46:40.43M 2015-11-09T18:46:30.533Z|I-OCEAN7-304-XXXX| 26.71 12.599 38.922 33.403 1497.3861 18:46:40.63M 2015-11-09T18:46:30.733Z|I-OCEAN7-304-XXXX| 26.70 12.599 38.927 33.407 1497.3912 18:46:40.83M 2015-11-09T18:46:30.938Z|I-OCEAN7-304-XXXX| 26.66 12.599 38.928 33.408 1497.3912 18:46:41.05M 2015-11-09T18:46:31.143Z|I-OCEAN7-304-XXXX| 26.66 12.600 38.919 33.400 1497.3813 18:46:41.25M 2015-11-09T18:46:31.343Z|I-OCEAN7-304-XXXX| 26.61 12.599 38.918 33.399 1497.3799 18:46:41.45M 2015-11-09T18:46:31.555Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.918 33.399 1497.3798 18:46:41.64M 2015-11-09T18:46:31.768Z|I-OCEAN7-304-XXXX| 26.67 12.599 38.918 33.399 1497.3802 18:46:41.84M 2015-11-09T18:46:31.953Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.919 33.400 1497.3804 18:46:42.08M 2015-11-09T18:46:32.153Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.919 33.400 1497.3811 18:46:42.26M 2015-11-09T18:46:32.358Z|I-OCEAN7-304-XXXX| 26.69 12.599 38.919 33.400 1497.3810 18:46:42.46M 2015-11-09T18:46:32.563Z|I-OCEAN7-304-XXXX| 26.69 12.599 38.919 33.400 1497.3813 18:46:42.66M 2015-11-09T18:46:32.763Z|I-OCEAN7-304-XXXX| 26.67 12.599 38.923 33.404 1497.3857 18:46:42.86M 2015-11-09T18:46:32.968Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.936 33.417 1497.4011 18:46:43.08M 2015-11-09T18:46:33.173Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.951 33.431 1497.4193 18:46:43.28M 2015-11-09T18:46:33.373Z|I-OCEAN7-304-XXXX| 26.73 12.599 38.952 33.432 1497.4204 18:46:43.47M 2015-11-09T18:46:33.578Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.954 33.433 1497.4231 18:46:43.67M 2015-11-09T18:46:33.778Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.953 33.433 1497.4224 18:46:43.87M 2015-11-09T18:46:33.983Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.953 33.432 1497.4209 18:46:44.09M 2015-11-09T18:46:34.183Z|I-OCEAN7-304-XXXX| 26.79 12.599 38.952 33.431 1497.4203 18:46:44.29M 2015-11-09T18:46:34.395Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.952 33.431 1497.4204 18:46:44.49M 2015-11-09T18:46:34.593Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.951 33.430 1497.4194 18:46:44.69M 2015-11-09T18:46:34.793Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.940 33.420 1497.4061 18:46:44.89M 2015-11-09T18:46:34.998Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.939 33.419 1497.4055 18:46:45.11M 2015-11-09T18:46:35.203Z|I-OCEAN7-304-XXXX| 26.80 12.599 38.941 33.421 1497.4077 18:46:45.31M 2015-11-09T18:46:35.403Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.942 33.421 1497.4083 18:46:45.50M 2015-11-09T18:46:35.608Z|I-OCEAN7-304-XXXX| 26.73 12.599 38.943 33.423 1497.4086 18:46:45.70M 2015-11-09T18:46:35.808Z|I-OCEAN7-304-XXXX| 26.70 12.599 38.943 33.423 1497.4089 18:46:45.90M 2015-11-09T18:46:36.013Z|I-OCEAN7-304-XXXX| 26.70 12.599 38.944 33.424 1497.4098 18:46:46.12M 2015-11-09T18:46:36.233Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.945 33.425 1497.4104 18:46:46.32M 2015-11-09T18:46:36.418Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.946 33.426 1497.4124 18:46:46.54M 2015-11-09T18:46:36.623Z|I-OCEAN7-304-XXXX| 26.66 12.598 38.946 33.426 1497.4092 18:46:46.72M 2015-11-09T18:46:36.828Z|I-OCEAN7-304-XXXX| 26.63 12.598 38.946 33.427 1497.4083 18:46:46.92M 2015-11-09T18:46:37.028Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.946 33.426 1497.4071 18:46:47.14M 2015-11-09T18:46:37.235Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.945 33.426 1497.4070 18:46:47.33M 2015-11-09T18:46:37.433Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.945 33.425 1497.4067 18:46:47.53M 2015-11-09T18:46:37.638Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.945 33.426 1497.4061 18:46:47.73M 2015-11-09T18:46:37.838Z|I-OCEAN7-304-XXXX| 26.56 12.598 38.945 33.426 1497.4061 18:46:47.93M 2015-11-09T18:46:38.043Z|I-OCEAN7-304-XXXX| 26.56 12.598 38.946 33.427 1497.4063 18:46:48.15M 2015-11-09T18:46:38.248Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.946 33.427 1497.4072 18:46:48.35M 2015-11-09T18:46:38.453Z|I-OCEAN7-304-XXXX| 26.54 12.598 38.946 33.427 1497.4081 18:46:48.55M 2015-11-09T18:46:38.653Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.942 33.423 1497.4037 18:46:48.75M 2015-11-09T18:46:38.853Z|I-OCEAN7-304-XXXX| 26.57 12.598 38.942 33.423 1497.4039 18:46:48.95M 2015-11-09T18:46:39.058Z|I-OCEAN7-304-XXXX| 26.60 12.598 38.942 33.423 1497.4042 18:46:49.16M 2015-11-09T18:46:39.258Z|I-OCEAN7-304-XXXX| 26.62 12.599 38.941 33.422 1497.4039 18:46:49.36M 2015-11-09T18:46:39.463Z|I-OCEAN7-304-XXXX| 26.61 12.599 38.940 33.420 1497.4032 18:46:49.56M 2015-11-09T18:46:39.668Z|I-OCEAN7-304-XXXX| 26.61 12.599 38.938 33.418 1497.4019 18:46:49.76M 2015-11-09T18:46:39.868Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.937 33.417 1497.4008 18:46:49.96M 2015-11-09T18:46:40.075Z|I-OCEAN7-304-XXXX| 26.67 12.599 38.936 33.416 1497.4006 18:46:50.18M 2015-11-09T18:46:40.278Z|I-OCEAN7-304-XXXX| 26.68 12.600 38.935 33.415 1497.4005 18:46:50.38M 2015-11-09T18:46:40.478Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.935 33.415 1497.4005 18:46:50.58M 2015-11-09T18:46:40.698Z|I-OCEAN7-304-XXXX| 26.76 12.599 38.935 33.415 1497.4016 18:46:50.78M 2015-11-09T18:46:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.935 33.415 1497.4021 18:46:51.01M 2015-11-09T18:46:41.088Z|I-OCEAN7-304-XXXX| 26.82 12.599 38.935 33.415 1497.4020 18:46:51.19M 2015-11-09T18:46:41.293Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.934 33.415 1497.4015 18:46:51.39M 2015-11-09T18:46:41.493Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.934 33.414 1497.4017 18:46:51.60M 2015-11-09T18:46:41.698Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.934 33.414 1497.4017 18:46:51.79M 2015-11-09T18:46:41.898Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.934 33.414 1497.4016 18:46:52.01M 2015-11-09T18:46:42.103Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.934 33.414 1497.4021 18:46:52.21M 2015-11-09T18:46:42.308Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.935 33.415 1497.4034 18:46:52.41M 2015-11-09T18:46:42.508Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.936 33.416 1497.4038 18:46:52.61M 2015-11-09T18:46:42.713Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.938 33.418 1497.4054 18:46:52.81M 2015-11-09T18:46:42.918Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.940 33.420 1497.4070 18:46:53.03M 2015-11-09T18:46:43.118Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.941 33.421 1497.4082 18:46:53.23M 2015-11-09T18:46:43.323Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.944 33.424 1497.4104 18:46:53.42M 2015-11-09T18:46:43.523Z|I-OCEAN7-304-XXXX| 26.83 12.598 38.945 33.426 1497.4116 18:46:53.62M 2015-11-09T18:46:43.728Z|I-OCEAN7-304-XXXX| 26.79 12.598 38.948 33.429 1497.4136 18:46:53.82M 2015-11-09T18:46:43.934Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.951 33.430 1497.4204 18:46:54.04M 2015-11-09T18:46:44.133Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.954 33.433 1497.4240 18:46:54.24M 2015-11-09T18:46:44.338Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.957 33.435 1497.4274 18:46:54.44M 2015-11-09T18:46:44.538Z|I-OCEAN7-304-XXXX| 26.69 12.600 38.959 33.437 1497.4294 18:46:54.64M 2015-11-09T18:46:44.743Z|I-OCEAN7-304-XXXX| 26.69 12.601 38.964 33.442 1497.4355 18:46:54.84M 2015-11-09T18:46:44.943Z|I-OCEAN7-304-XXXX| 26.66 12.601 38.963 33.441 1497.4344 18:46:55.06M 2015-11-09T18:46:45.168Z|I-OCEAN7-304-XXXX| 26.62 12.601 38.963 33.441 1497.4338 18:46:55.25M 2015-11-09T18:46:45.353Z|I-OCEAN7-304-XXXX| 26.61 12.601 38.953 33.431 1497.4220 18:46:55.47M 2015-11-09T18:46:45.553Z|I-OCEAN7-304-XXXX| 26.61 12.600 38.952 33.430 1497.4198 18:46:55.65M 2015-11-09T18:46:45.758Z|I-OCEAN7-304-XXXX| 26.62 12.600 38.950 33.429 1497.4174 18:46:55.85M 2015-11-09T18:46:45.958Z|I-OCEAN7-304-XXXX| 26.62 12.600 38.949 33.428 1497.4153 18:46:56.07M 2015-11-09T18:46:46.163Z|I-OCEAN7-304-XXXX| 26.62 12.599 38.948 33.427 1497.4128 18:46:56.27M 2015-11-09T18:46:46.368Z|I-OCEAN7-304-XXXX| 26.62 12.599 38.946 33.426 1497.4100 18:46:56.47M 2015-11-09T18:46:46.569Z|I-OCEAN7-304-XXXX| 26.62 12.598 38.945 33.425 1497.4076 18:46:56.67M 2015-11-09T18:46:46.774Z|I-OCEAN7-304-XXXX| 26.63 12.599 38.943 33.423 1497.4058 18:46:56.87M 2015-11-09T18:46:46.995Z|I-OCEAN7-304-XXXX| 26.66 12.598 38.942 33.423 1497.4049 18:46:57.08M 2015-11-09T18:46:47.179Z|I-OCEAN7-304-XXXX| 26.72 12.598 38.941 33.422 1497.4048 18:46:57.28M 2015-11-09T18:46:47.384Z|I-OCEAN7-304-XXXX| 26.75 12.598 38.941 33.421 1497.4050 18:46:57.48M 2015-11-09T18:46:47.584Z|I-OCEAN7-304-XXXX| 26.77 12.598 38.940 33.420 1497.4044 18:46:57.68M 2015-11-09T18:46:47.789Z|I-OCEAN7-304-XXXX| 26.84 12.598 38.939 33.420 1497.4041 18:46:57.88M 2015-11-09T18:46:47.989Z|I-OCEAN7-304-XXXX| 26.85 12.598 38.938 33.419 1497.4032 18:46:58.10M 2015-11-09T18:46:48.193Z|I-OCEAN7-304-XXXX| 26.86 12.598 38.937 33.418 1497.4026 18:46:58.30M 2015-11-09T18:46:48.394Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.936 33.417 1497.4019 18:46:58.50M 2015-11-09T18:46:48.599Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.936 33.416 1497.4020 18:46:58.69M 2015-11-09T18:46:48.804Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.936 33.416 1497.4021 18:46:58.90M 2015-11-09T18:46:49.009Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.936 33.416 1497.4027 18:46:59.12M 2015-11-09T18:46:49.209Z|I-OCEAN7-304-XXXX| 26.86 12.599 38.936 33.416 1497.4032 18:46:59.31M 2015-11-09T18:46:49.414Z|I-OCEAN7-304-XXXX| 26.86 12.600 38.936 33.416 1497.4052 18:46:59.51M 2015-11-09T18:46:49.634Z|I-OCEAN7-304-XXXX| 26.83 12.600 38.937 33.416 1497.4052 18:46:59.71M 2015-11-09T18:46:49.819Z|I-OCEAN7-304-XXXX| 26.82 12.600 38.937 33.417 1497.4052 18:46:59.93M 2015-11-09T18:46:50.024Z|I-OCEAN7-304-XXXX| 26.81 12.600 38.937 33.417 1497.4053 18:47:00.13M 2015-11-09T18:46:50.224Z|I-OCEAN7-304-XXXX| 26.75 12.599 38.937 33.417 1497.4039 18:47:00.33M 2015-11-09T18:46:50.429Z|I-OCEAN7-304-XXXX| 26.68 12.599 38.937 33.417 1497.4015 18:47:00.53M 2015-11-09T18:46:50.629Z|I-OCEAN7-304-XXXX| 26.65 12.599 38.937 33.418 1497.4011 18:47:00.73M 2015-11-09T18:46:50.829Z|I-OCEAN7-304-XXXX| 26.61 12.599 38.937 33.418 1497.4008 18:47:00.93M 2015-11-09T18:46:51.039Z|I-OCEAN7-304-XXXX| 26.54 12.599 38.937 33.418 1497.3992 18:47:01.14M 2015-11-09T18:46:51.239Z|I-OCEAN7-304-XXXX| 26.54 12.599 38.937 33.418 1497.3993 18:47:01.34M 2015-11-09T18:46:51.444Z|I-OCEAN7-304-XXXX| 26.55 12.599 38.938 33.418 1497.3990 18:47:01.54M 2015-11-09T18:46:51.649Z|I-OCEAN7-304-XXXX| 26.48 12.599 38.938 33.418 1497.3981 18:47:01.74M 2015-11-09T18:46:51.849Z|I-OCEAN7-304-XXXX| 26.48 12.599 38.937 33.418 1497.3977 18:47:01.94M 2015-11-09T18:46:52.049Z|I-OCEAN7-304-XXXX| 26.47 12.599 38.937 33.417 1497.3970 18:47:02.16M 2015-11-09T18:46:52.254Z|I-OCEAN7-304-XXXX| 26.47 12.599 38.936 33.416 1497.3956 18:47:02.36M 2015-11-09T18:46:52.459Z|I-OCEAN7-304-XXXX| 26.47 12.599 38.934 33.415 1497.3937 18:47:02.56M 2015-11-09T18:46:52.659Z|I-OCEAN7-304-XXXX| 26.47 12.599 38.933 33.414 1497.3920 18:47:02.76M 2015-11-09T18:46:52.864Z|I-OCEAN7-304-XXXX| 26.51 12.599 38.931 33.412 1497.3909 18:47:02.96M 2015-11-09T18:46:53.069Z|I-OCEAN7-304-XXXX| 26.55 12.599 38.929 33.410 1497.3895 18:47:03.18M 2015-11-09T18:46:53.274Z|I-OCEAN7-304-XXXX| 26.55 12.599 38.927 33.408 1497.3878 18:47:03.37M 2015-11-09T18:46:53.474Z|I-OCEAN7-304-XXXX| 26.59 12.599 38.926 33.406 1497.3870 18:47:03.57M 2015-11-09T18:46:53.674Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.924 33.405 1497.3859 18:47:03.77M 2015-11-09T18:46:53.879Z|I-OCEAN7-304-XXXX| 26.64 12.599 38.923 33.404 1497.3846 18:47:03.97M 2015-11-09T18:46:54.099Z|I-OCEAN7-304-XXXX| 26.72 12.599 38.922 33.403 1497.3851 18:47:04.19M 2015-11-09T18:46:54.284Z|I-OCEAN7-304-XXXX| 26.73 12.599 38.921 33.401 1497.3839 18:47:04.41M 2015-11-09T18:46:54.489Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.919 33.400 1497.3832 18:47:04.59M 2015-11-09T18:46:54.689Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.918 33.399 1497.3838 18:47:04.79M 2015-11-09T18:46:54.894Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.917 33.398 1497.3835 18:47:05.01M 2015-11-09T18:46:55.099Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.916 33.397 1497.3832 18:47:05.20M 2015-11-09T18:46:55.299Z|I-OCEAN7-304-XXXX| 26.94 12.600 38.916 33.396 1497.3826 18:47:05.40M 2015-11-09T18:46:55.504Z|I-OCEAN7-304-XXXX| 26.94 12.600 38.916 33.396 1497.3824 18:47:05.60M 2015-11-09T18:46:55.704Z|I-OCEAN7-304-XXXX| 26.94 12.600 38.925 33.405 1497.3926 18:47:05.80M 2015-11-09T18:46:55.909Z|I-OCEAN7-304-XXXX| 26.96 12.600 38.926 33.406 1497.3948 18:47:06.02M 2015-11-09T18:46:56.114Z|I-OCEAN7-304-XXXX| 26.96 12.600 38.928 33.408 1497.3967 18:47:06.22M 2015-11-09T18:46:56.319Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.945 33.424 1497.4164 18:47:06.42M 2015-11-09T18:46:56.519Z|I-OCEAN7-304-XXXX| 26.92 12.600 38.964 33.442 1497.4382 18:47:06.62M 2015-11-09T18:46:56.724Z|I-OCEAN7-304-XXXX| 26.87 12.600 38.966 33.443 1497.4402 18:47:06.82M 2015-11-09T18:46:56.926Z|I-OCEAN7-304-XXXX| 26.90 12.601 38.967 33.445 1497.4431 18:47:07.04M 2015-11-09T18:46:57.124Z|I-OCEAN7-304-XXXX| 26.90 12.601 38.969 33.446 1497.4443 18:47:07.23M 2015-11-09T18:46:57.329Z|I-OCEAN7-304-XXXX| 26.90 12.600 38.969 33.447 1497.4451 18:47:07.43M 2015-11-09T18:46:57.534Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.970 33.448 1497.4442 18:47:07.63M 2015-11-09T18:46:57.739Z|I-OCEAN7-304-XXXX| 26.79 12.600 38.970 33.448 1497.4432 18:47:07.83M 2015-11-09T18:46:57.939Z|I-OCEAN7-304-XXXX| 26.78 12.600 38.971 33.448 1497.4436 18:47:08.05M 2015-11-09T18:46:58.144Z|I-OCEAN7-304-XXXX| 26.74 12.600 38.970 33.448 1497.4417 18:47:08.25M 2015-11-09T18:46:58.344Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.969 33.447 1497.4409 18:47:08.45M 2015-11-09T18:46:58.569Z|I-OCEAN7-304-XXXX| 26.75 12.600 38.968 33.446 1497.4390 18:47:08.64M 2015-11-09T18:46:58.749Z|I-OCEAN7-304-XXXX| 26.70 12.600 38.966 33.445 1497.4363 18:47:08.86M 2015-11-09T18:46:58.954Z|I-OCEAN7-304-XXXX| 26.70 12.599 38.965 33.444 1497.4344 18:47:09.06M 2015-11-09T18:46:59.159Z|I-OCEAN7-304-XXXX| 26.69 12.599 38.964 33.443 1497.4324 18:47:09.26M 2015-11-09T18:46:59.359Z|I-OCEAN7-304-XXXX| 26.65 12.599 38.962 33.442 1497.4299 18:47:09.46M 2015-11-09T18:46:59.564Z|I-OCEAN7-304-XXXX| 26.66 12.599 38.961 33.440 1497.4280 18:47:09.66M 2015-11-09T18:46:59.769Z|I-OCEAN7-304-XXXX| 26.65 12.599 38.959 33.439 1497.4259 18:47:09.86M 2015-11-09T18:46:59.969Z|I-OCEAN7-304-XXXX| 26.65 12.599 38.958 33.438 1497.4238 18:47:10.08M