2015-11-09T18:45:00.184Z|I-OCEAN7-304-XXXX| 27.20 12.599 38.959 33.438 1497.4344 18:45:10.28M 2015-11-09T18:45:00.384Z|I-OCEAN7-304-XXXX| 27.25 12.599 38.959 33.438 1497.4355 18:45:10.48M 2015-11-09T18:45:00.589Z|I-OCEAN7-304-XXXX| 27.26 12.599 38.959 33.438 1497.4360 18:45:10.68M 2015-11-09T18:45:00.789Z|I-OCEAN7-304-XXXX| 27.24 12.599 38.959 33.438 1497.4362 18:45:10.88M 2015-11-09T18:45:00.994Z|I-OCEAN7-304-XXXX| 27.25 12.600 38.960 33.438 1497.4373 18:45:11.10M 2015-11-09T18:45:01.194Z|I-OCEAN7-304-XXXX| 27.23 12.600 38.960 33.439 1497.4376 18:45:11.30M 2015-11-09T18:45:01.399Z|I-OCEAN7-304-XXXX| 27.20 12.600 38.960 33.439 1497.4385 18:45:11.50M 2015-11-09T18:45:01.604Z|I-OCEAN7-304-XXXX| 27.20 12.600 38.961 33.439 1497.4388 18:45:11.69M 2015-11-09T18:45:01.804Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.960 33.439 1497.4379 18:45:11.89M 2015-11-09T18:45:02.009Z|I-OCEAN7-304-XXXX| 27.16 12.600 38.960 33.438 1497.4375 18:45:12.11M 2015-11-09T18:45:02.214Z|I-OCEAN7-304-XXXX| 27.10 12.600 38.960 33.438 1497.4365 18:45:12.31M 2015-11-09T18:45:02.429Z|I-OCEAN7-304-XXXX| 27.06 12.600 38.959 33.437 1497.4354 18:45:12.51M 2015-11-09T18:45:02.619Z|I-OCEAN7-304-XXXX| 27.02 12.601 38.959 33.437 1497.4348 18:45:12.73M 2015-11-09T18:45:02.821Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.959 33.437 1497.4335 18:45:12.91M 2015-11-09T18:45:03.024Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.960 33.438 1497.4341 18:45:13.13M 2015-11-09T18:45:03.229Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.960 33.438 1497.4337 18:45:13.33M 2015-11-09T18:45:03.429Z|I-OCEAN7-304-XXXX| 26.89 12.600 38.960 33.439 1497.4329 18:45:13.53M 2015-11-09T18:45:03.634Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.961 33.440 1497.4319 18:45:13.73M 2015-11-09T18:45:03.839Z|I-OCEAN7-304-XXXX| 26.81 12.599 38.961 33.441 1497.4309 18:45:13.92M 2015-11-09T18:45:04.039Z|I-OCEAN7-304-XXXX| 26.76 12.599 38.961 33.441 1497.4294 18:45:14.14M 2015-11-09T18:45:04.239Z|I-OCEAN7-304-XXXX| 26.73 12.598 38.962 33.442 1497.4282 18:45:14.34M 2015-11-09T18:45:04.444Z|I-OCEAN7-304-XXXX| 26.72 12.598 38.962 33.442 1497.4272 18:45:14.54M 2015-11-09T18:45:04.649Z|I-OCEAN7-304-XXXX| 26.74 12.598 38.962 33.442 1497.4275 18:45:14.74M 2015-11-09T18:45:04.854Z|I-OCEAN7-304-XXXX| 26.71 12.598 38.962 33.443 1497.4283 18:45:14.94M 2015-11-09T18:45:05.054Z|I-OCEAN7-304-XXXX| 26.69 12.598 38.963 33.443 1497.4288 18:45:15.16M 2015-11-09T18:45:05.259Z|I-OCEAN7-304-XXXX| 26.65 12.597 38.964 33.445 1497.4266 18:45:15.36M 2015-11-09T18:45:05.459Z|I-OCEAN7-304-XXXX| 26.62 12.597 38.965 33.446 1497.4277 18:45:15.56M 2015-11-09T18:45:05.659Z|I-OCEAN7-304-XXXX| 26.59 12.597 38.966 33.446 1497.4286 18:45:15.75M 2015-11-09T18:45:05.869Z|I-OCEAN7-304-XXXX| 26.59 12.598 38.966 33.447 1497.4298 18:45:15.95M 2015-11-09T18:45:06.069Z|I-OCEAN7-304-XXXX| 26.52 12.598 38.967 33.448 1497.4297 18:45:16.17M 2015-11-09T18:45:06.274Z|I-OCEAN7-304-XXXX| 26.50 12.597 38.968 33.449 1497.4297 18:45:16.37M 2015-11-09T18:45:06.474Z|I-OCEAN7-304-XXXX| 26.47 12.597 38.969 33.450 1497.4293 18:45:16.57M 2015-11-09T18:45:06.679Z|I-OCEAN7-304-XXXX| 26.43 12.597 38.969 33.450 1497.4287 18:45:16.77M 2015-11-09T18:45:06.899Z|I-OCEAN7-304-XXXX| 26.41 12.597 38.970 33.451 1497.4294 18:45:16.97M 2015-11-09T18:45:07.084Z|I-OCEAN7-304-XXXX| 26.38 12.597 38.971 33.451 1497.4308 18:45:17.20M 2015-11-09T18:45:07.284Z|I-OCEAN7-304-XXXX| 26.36 12.597 38.971 33.452 1497.4314 18:45:17.39M 2015-11-09T18:45:07.489Z|I-OCEAN7-304-XXXX| 26.36 12.598 38.972 33.452 1497.4323 18:45:17.58M 2015-11-09T18:45:07.694Z|I-OCEAN7-304-XXXX| 26.36 12.597 38.973 33.453 1497.4333 18:45:17.78M 2015-11-09T18:45:07.894Z|I-OCEAN7-304-XXXX| 26.35 12.598 38.974 33.454 1497.4347 18:45:18.00M 2015-11-09T18:45:08.099Z|I-OCEAN7-304-XXXX| 26.37 12.598 38.974 33.454 1497.4365 18:45:18.20M 2015-11-09T18:45:08.299Z|I-OCEAN7-304-XXXX| 26.36 12.599 38.975 33.454 1497.4375 18:45:18.40M 2015-11-09T18:45:08.504Z|I-OCEAN7-304-XXXX| 26.36 12.599 38.974 33.453 1497.4377 18:45:18.60M 2015-11-09T18:45:08.709Z|I-OCEAN7-304-XXXX| 26.40 12.599 38.974 33.453 1497.4386 18:45:18.80M 2015-11-09T18:45:08.914Z|I-OCEAN7-304-XXXX| 26.40 12.599 38.974 33.452 1497.4386 18:45:19.02M 2015-11-09T18:45:09.114Z|I-OCEAN7-304-XXXX| 26.43 12.599 38.973 33.452 1497.4396 18:45:19.22M 2015-11-09T18:45:09.319Z|I-OCEAN7-304-XXXX| 26.50 12.600 38.973 33.451 1497.4410 18:45:19.42M 2015-11-09T18:45:09.519Z|I-OCEAN7-304-XXXX| 26.54 12.600 38.973 33.451 1497.4421 18:45:19.62M 2015-11-09T18:45:09.724Z|I-OCEAN7-304-XXXX| 26.62 12.600 38.973 33.451 1497.4431 18:45:19.81M 2015-11-09T18:45:09.929Z|I-OCEAN7-304-XXXX| 26.69 12.600 38.973 33.451 1497.4443 18:45:20.03M 2015-11-09T18:45:10.129Z|I-OCEAN7-304-XXXX| 26.73 12.600 38.973 33.451 1497.4445 18:45:20.23M 2015-11-09T18:45:10.334Z|I-OCEAN7-304-XXXX| 26.81 12.600 38.973 33.451 1497.4458 18:45:20.43M 2015-11-09T18:45:10.534Z|I-OCEAN7-304-XXXX| 26.85 12.600 38.973 33.451 1497.4468 18:45:20.63M 2015-11-09T18:45:10.739Z|I-OCEAN7-304-XXXX| 26.93 12.600 38.973 33.451 1497.4486 18:45:20.83M 2015-11-09T18:45:10.944Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.973 33.451 1497.4496 18:45:21.05M 2015-11-09T18:45:11.144Z|I-OCEAN7-304-XXXX| 27.07 12.600 38.973 33.451 1497.4507 18:45:21.25M 2015-11-09T18:45:11.365Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.974 33.451 1497.4521 18:45:21.44M 2015-11-09T18:45:11.554Z|I-OCEAN7-304-XXXX| 27.14 12.600 38.974 33.452 1497.4523 18:45:21.66M 2015-11-09T18:45:11.754Z|I-OCEAN7-304-XXXX| 27.20 12.600 38.974 33.452 1497.4536 18:45:21.84M 2015-11-09T18:45:11.960Z|I-OCEAN7-304-XXXX| 27.27 12.600 38.974 33.452 1497.4550 18:45:22.06M 2015-11-09T18:45:12.160Z|I-OCEAN7-304-XXXX| 27.29 12.600 38.975 33.453 1497.4562 18:45:22.26M 2015-11-09T18:45:12.365Z|I-OCEAN7-304-XXXX| 27.29 12.600 38.975 33.453 1497.4559 18:45:22.46M 2015-11-09T18:45:12.565Z|I-OCEAN7-304-XXXX| 27.29 12.600 38.976 33.453 1497.4563 18:45:22.66M 2015-11-09T18:45:12.770Z|I-OCEAN7-304-XXXX| 27.29 12.600 38.976 33.454 1497.4567 18:45:22.86M 2015-11-09T18:45:12.974Z|I-OCEAN7-304-XXXX| 27.29 12.600 38.975 33.453 1497.4563 18:45:23.08M 2015-11-09T18:45:13.179Z|I-OCEAN7-304-XXXX| 27.25 12.600 38.977 33.455 1497.4586 18:45:23.28M 2015-11-09T18:45:13.379Z|I-OCEAN7-304-XXXX| 27.22 12.600 38.973 33.451 1497.4543 18:45:23.48M 2015-11-09T18:45:13.584Z|I-OCEAN7-304-XXXX| 27.19 12.600 38.973 33.450 1497.4537 18:45:23.68M 2015-11-09T18:45:13.784Z|I-OCEAN7-304-XXXX| 27.15 12.600 38.980 33.457 1497.4600 18:45:23.88M 2015-11-09T18:45:13.985Z|I-OCEAN7-304-XXXX| 27.05 12.600 38.983 33.460 1497.4604 18:45:24.09M 2015-11-09T18:45:14.194Z|I-OCEAN7-304-XXXX| 26.94 12.599 38.982 33.460 1497.4565 18:45:24.29M 2015-11-09T18:45:14.394Z|I-OCEAN7-304-XXXX| 26.87 12.598 38.981 33.460 1497.4513 18:45:24.49M 2015-11-09T18:45:14.594Z|I-OCEAN7-304-XXXX| 26.76 12.598 38.971 33.451 1497.4377 18:45:24.69M 2015-11-09T18:45:14.800Z|I-OCEAN7-304-XXXX| 26.67 12.598 38.970 33.451 1497.4357 18:45:24.89M 2015-11-09T18:45:15.005Z|I-OCEAN7-304-XXXX| 26.58 12.597 38.970 33.451 1497.4335 18:45:25.11M 2015-11-09T18:45:15.210Z|I-OCEAN7-304-XXXX| 26.53 12.597 38.970 33.450 1497.4316 18:45:25.31M 2015-11-09T18:45:15.410Z|I-OCEAN7-304-XXXX| 26.44 12.597 38.976 33.457 1497.4376 18:45:25.51M 2015-11-09T18:45:15.615Z|I-OCEAN7-304-XXXX| 26.33 12.597 38.977 33.458 1497.4380 18:45:25.71M 2015-11-09T18:45:15.835Z|I-OCEAN7-304-XXXX| 26.27 12.598 38.979 33.458 1497.4397 18:45:25.91M 2015-11-09T18:45:16.020Z|I-OCEAN7-304-XXXX| 26.19 12.598 38.977 33.457 1497.4363 18:45:26.14M 2015-11-09T18:45:16.220Z|I-OCEAN7-304-XXXX| 26.14 12.598 38.976 33.456 1497.4346 18:45:26.32M 2015-11-09T18:45:16.425Z|I-OCEAN7-304-XXXX| 26.10 12.598 38.974 33.454 1497.4323 18:45:26.52M 2015-11-09T18:45:16.630Z|I-OCEAN7-304-XXXX| 26.07 12.598 38.973 33.453 1497.4308 18:45:26.72M 2015-11-09T18:45:16.830Z|I-OCEAN7-304-XXXX| 26.03 12.598 38.972 33.452 1497.4290 18:45:26.92M 2015-11-09T18:45:17.030Z|I-OCEAN7-304-XXXX| 26.05 12.598 38.972 33.451 1497.4287 18:45:27.14M 2015-11-09T18:45:17.235Z|I-OCEAN7-304-XXXX| 26.07 12.598 38.971 33.450 1497.4281 18:45:27.33M 2015-11-09T18:45:17.440Z|I-OCEAN7-304-XXXX| 26.07 12.598 38.970 33.449 1497.4271 18:45:27.54M 2015-11-09T18:45:17.640Z|I-OCEAN7-304-XXXX| 26.16 12.599 38.970 33.449 1497.4290 18:45:27.74M 2015-11-09T18:45:17.845Z|I-OCEAN7-304-XXXX| 26.19 12.599 38.970 33.450 1497.4304 18:45:27.93M 2015-11-09T18:45:18.050Z|I-OCEAN7-304-XXXX| 26.23 12.599 38.971 33.450 1497.4316 18:45:28.15M 2015-11-09T18:45:18.255Z|I-OCEAN7-304-XXXX| 26.29 12.599 38.971 33.451 1497.4329 18:45:28.35M 2015-11-09T18:45:18.455Z|I-OCEAN7-304-XXXX| 26.36 12.599 38.972 33.452 1497.4353 18:45:28.55M 2015-11-09T18:45:18.660Z|I-OCEAN7-304-XXXX| 26.47 12.598 38.973 33.453 1497.4380 18:45:28.75M 2015-11-09T18:45:18.860Z|I-OCEAN7-304-XXXX| 26.60 12.598 38.993 33.472 1497.4625 18:45:28.95M 2015-11-09T18:45:19.065Z|I-OCEAN7-304-XXXX| 26.70 12.599 38.996 33.474 1497.4677 18:45:29.17M 2015-11-09T18:45:19.265Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.998 33.477 1497.4717 18:45:29.37M 2015-11-09T18:45:19.470Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.000 33.478 1497.4746 18:45:29.57M 2015-11-09T18:45:19.675Z|I-OCEAN7-304-XXXX| 26.95 12.599 39.003 33.481 1497.4791 18:45:29.76M 2015-11-09T18:45:19.875Z|I-OCEAN7-304-XXXX| 27.02 12.599 39.005 33.483 1497.4829 18:45:29.96M 2015-11-09T18:45:20.115Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.007 33.484 1497.4868 18:45:30.18M 2015-11-09T18:45:20.295Z|I-OCEAN7-304-XXXX| 27.10 12.599 39.009 33.485 1497.4899 18:45:30.38M 2015-11-09T18:45:20.485Z|I-OCEAN7-304-XXXX| 27.17 12.599 39.009 33.485 1497.4917 18:45:30.59M 2015-11-09T18:45:20.685Z|I-OCEAN7-304-XXXX| 27.21 12.600 39.009 33.485 1497.4929 18:45:30.78M 2015-11-09T18:45:20.890Z|I-OCEAN7-304-XXXX| 27.26 12.600 39.008 33.484 1497.4938 18:45:31.00M 2015-11-09T18:45:21.095Z|I-OCEAN7-304-XXXX| 27.27 12.600 39.008 33.484 1497.4946 18:45:31.19M 2015-11-09T18:45:21.295Z|I-OCEAN7-304-XXXX| 27.25 12.601 39.008 33.484 1497.4948 18:45:31.40M 2015-11-09T18:45:21.500Z|I-OCEAN7-304-XXXX| 27.27 12.601 39.008 33.484 1497.4958 18:45:31.59M 2015-11-09T18:45:21.705Z|I-OCEAN7-304-XXXX| 27.27 12.601 39.000 33.476 1497.4872 18:45:31.80M 2015-11-09T18:45:21.905Z|I-OCEAN7-304-XXXX| 27.27 12.601 38.998 33.474 1497.4855 18:45:32.01M 2015-11-09T18:45:22.110Z|I-OCEAN7-304-XXXX| 27.27 12.601 38.998 33.473 1497.4852 18:45:32.21M 2015-11-09T18:45:22.315Z|I-OCEAN7-304-XXXX| 27.18 12.602 38.998 33.473 1497.4845 18:45:32.41M 2015-11-09T18:45:22.520Z|I-OCEAN7-304-XXXX| 27.12 12.602 38.998 33.473 1497.4843 18:45:32.61M 2015-11-09T18:45:22.720Z|I-OCEAN7-304-XXXX| 27.08 12.602 38.996 33.471 1497.4814 18:45:32.81M 2015-11-09T18:45:22.920Z|I-OCEAN7-304-XXXX| 27.02 12.602 38.996 33.471 1497.4806 18:45:33.03M 2015-11-09T18:45:23.125Z|I-OCEAN7-304-XXXX| 26.98 12.601 38.990 33.466 1497.4719 18:45:33.23M 2015-11-09T18:45:23.330Z|I-OCEAN7-304-XXXX| 26.91 12.601 38.989 33.466 1497.4692 18:45:33.43M 2015-11-09T18:45:23.530Z|I-OCEAN7-304-XXXX| 26.80 12.601 38.989 33.465 1497.4662 18:45:33.63M 2015-11-09T18:45:23.735Z|I-OCEAN7-304-XXXX| 26.73 12.601 38.988 33.464 1497.4633 18:45:33.82M 2015-11-09T18:45:23.935Z|I-OCEAN7-304-XXXX| 26.68 12.601 38.987 33.463 1497.4609 18:45:34.04M 2015-11-09T18:45:24.140Z|I-OCEAN7-304-XXXX| 26.58 12.600 38.990 33.467 1497.4626 18:45:34.24M 2015-11-09T18:45:24.340Z|I-OCEAN7-304-XXXX| 26.53 12.600 38.990 33.467 1497.4613 18:45:34.44M 2015-11-09T18:45:24.550Z|I-OCEAN7-304-XXXX| 26.50 12.600 38.997 33.474 1497.4700 18:45:34.64M 2015-11-09T18:45:24.765Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.028 33.503 1497.5044 18:45:34.84M 2015-11-09T18:45:24.955Z|I-OCEAN7-304-XXXX| 26.38 12.601 39.019 33.494 1497.4932 18:45:35.08M 2015-11-09T18:45:25.155Z|I-OCEAN7-304-XXXX| 26.34 12.600 39.000 33.477 1497.4708 18:45:35.26M 2015-11-09T18:45:25.360Z|I-OCEAN7-304-XXXX| 26.33 12.600 38.998 33.475 1497.4678 18:45:35.45M 2015-11-09T18:45:25.560Z|I-OCEAN7-304-XXXX| 26.28 12.600 38.996 33.473 1497.4646 18:45:35.65M 2015-11-09T18:45:25.760Z|I-OCEAN7-304-XXXX| 26.28 12.600 38.976 33.454 1497.4417 18:45:35.85M 2015-11-09T18:45:25.965Z|I-OCEAN7-304-XXXX| 26.27 12.600 38.958 33.437 1497.4214 18:45:36.07M 2015-11-09T18:45:26.170Z|I-OCEAN7-304-XXXX| 26.27 12.601 38.958 33.436 1497.4218 18:45:36.27M 2015-11-09T18:45:26.370Z|I-OCEAN7-304-XXXX| 26.29 12.601 38.958 33.436 1497.4225 18:45:36.47M 2015-11-09T18:45:26.620Z|I-OCEAN7-304-XXXX| 26.32 12.601 38.958 33.436 1497.4230 18:45:36.67M 2015-11-09T18:45:26.780Z|I-OCEAN7-304-XXXX| 26.32 12.601 38.958 33.436 1497.4226 18:45:36.91M 2015-11-09T18:45:26.980Z|I-OCEAN7-304-XXXX| 26.38 12.600 38.957 33.436 1497.4230 18:45:37.09M 2015-11-09T18:45:27.185Z|I-OCEAN7-304-XXXX| 26.39 12.600 38.957 33.436 1497.4230 18:45:37.28M 2015-11-09T18:45:27.395Z|I-OCEAN7-304-XXXX| 26.49 12.596 38.958 33.440 1497.4160 18:45:37.49M 2015-11-09T18:45:27.590Z|I-OCEAN7-304-XXXX| 26.54 12.596 38.959 33.441 1497.4170 18:45:37.69M 2015-11-09T18:45:27.795Z|I-OCEAN7-304-XXXX| 26.57 12.596 38.959 33.442 1497.4178 18:45:37.88M 2015-11-09T18:45:28.000Z|I-OCEAN7-304-XXXX| 26.62 12.596 38.959 33.442 1497.4186 18:45:38.10M 2015-11-09T18:45:28.200Z|I-OCEAN7-304-XXXX| 26.68 12.596 38.959 33.441 1497.4193 18:45:38.30M 2015-11-09T18:45:28.405Z|I-OCEAN7-304-XXXX| 26.71 12.596 38.959 33.441 1497.4202 18:45:38.50M 2015-11-09T18:45:28.605Z|I-OCEAN7-304-XXXX| 26.77 12.597 38.959 33.440 1497.4219 18:45:38.70M 2015-11-09T18:45:28.810Z|I-OCEAN7-304-XXXX| 26.83 12.597 38.959 33.440 1497.4229 18:45:38.90M 2015-11-09T18:45:29.010Z|I-OCEAN7-304-XXXX| 26.84 12.597 38.959 33.440 1497.4252 18:45:39.12M 2015-11-09T18:45:29.230Z|I-OCEAN7-304-XXXX| 26.89 12.598 38.960 33.441 1497.4283 18:45:39.32M 2015-11-09T18:45:29.420Z|I-OCEAN7-304-XXXX| 26.89 12.598 38.961 33.441 1497.4302 18:45:39.53M 2015-11-09T18:45:29.620Z|I-OCEAN7-304-XXXX| 26.93 12.599 38.962 33.441 1497.4330 18:45:39.72M 2015-11-09T18:45:29.825Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.962 33.441 1497.4351 18:45:39.91M 2015-11-09T18:45:30.035Z|I-OCEAN7-304-XXXX| 26.99 12.600 38.955 33.433 1497.4285 18:45:40.13M 2015-11-09T18:45:30.230Z|I-OCEAN7-304-XXXX| 27.02 12.600 38.955 33.433 1497.4299 18:45:40.33M 2015-11-09T18:45:30.430Z|I-OCEAN7-304-XXXX| 27.02 12.601 38.954 33.432 1497.4297 18:45:40.53M 2015-11-09T18:45:30.635Z|I-OCEAN7-304-XXXX| 27.02 12.601 38.953 33.431 1497.4282 18:45:40.73M 2015-11-09T18:45:30.840Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.952 33.430 1497.4264 18:45:40.93M 2015-11-09T18:45:31.040Z|I-OCEAN7-304-XXXX| 27.03 12.600 38.951 33.430 1497.4249 18:45:41.15M 2015-11-09T18:45:31.240Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.951 33.430 1497.4238 18:45:41.35M 2015-11-09T18:45:31.445Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.951 33.431 1497.4232 18:45:41.54M 2015-11-09T18:45:31.700Z|I-OCEAN7-304-XXXX| 27.03 12.599 38.952 33.431 1497.4236 18:45:41.74M 2015-11-09T18:45:31.855Z|I-OCEAN7-304-XXXX| 26.99 12.599 38.952 33.432 1497.4238 18:45:42.01M 2015-11-09T18:45:32.060Z|I-OCEAN7-304-XXXX| 26.98 12.599 38.953 33.433 1497.4244 18:45:42.16M 2015-11-09T18:45:32.260Z|I-OCEAN7-304-XXXX| 26.97 12.599 38.954 33.433 1497.4247 18:45:42.36M 2015-11-09T18:45:32.475Z|I-OCEAN7-304-XXXX| 26.96 12.599 38.954 33.433 1497.4247 18:45:42.56M 2015-11-09T18:45:32.665Z|I-OCEAN7-304-XXXX| 26.93 12.599 38.954 33.434 1497.4246 18:45:42.76M 2015-11-09T18:45:32.870Z|I-OCEAN7-304-XXXX| 26.87 12.599 38.955 33.435 1497.4249 18:45:42.96M 2015-11-09T18:45:33.075Z|I-OCEAN7-304-XXXX| 26.85 12.599 38.956 33.436 1497.4258 18:45:43.18M 2015-11-09T18:45:33.275Z|I-OCEAN7-304-XXXX| 26.84 12.599 38.957 33.437 1497.4264 18:45:43.38M 2015-11-09T18:45:33.480Z|I-OCEAN7-304-XXXX| 26.77 12.599 38.956 33.435 1497.4241 18:45:43.58M 2015-11-09T18:45:33.700Z|I-OCEAN7-304-XXXX| 26.74 12.599 38.955 33.435 1497.4232 18:45:43.78M 2015-11-09T18:45:33.880Z|I-OCEAN7-304-XXXX| 26.67 12.600 38.956 33.435 1497.4243 18:45:44.01M 2015-11-09T18:45:34.090Z|I-OCEAN7-304-XXXX| 26.67 12.600 38.957 33.435 1497.4259 18:45:44.19M 2015-11-09T18:45:34.295Z|I-OCEAN7-304-XXXX| 26.64 12.601 38.957 33.435 1497.4270 18:45:44.39M 2015-11-09T18:45:34.495Z|I-OCEAN7-304-XXXX| 26.58 12.600 38.958 33.436 1497.4268 18:45:44.59M 2015-11-09T18:45:34.700Z|I-OCEAN7-304-XXXX| 26.57 12.600 38.959 33.438 1497.4277 18:45:44.79M 2015-11-09T18:45:34.900Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.034 33.509 1497.5121 18:45:45.01M 2015-11-09T18:45:35.105Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.061 33.535 1497.5416 18:45:45.21M 2015-11-09T18:45:35.305Z|I-OCEAN7-304-XXXX| 26.44 12.600 39.061 33.535 1497.5421 18:45:45.41M 2015-11-09T18:45:35.510Z|I-OCEAN7-304-XXXX| 26.44 12.601 39.061 33.535 1497.5427 18:45:45.60M 2015-11-09T18:45:35.710Z|I-OCEAN7-304-XXXX| 26.37 12.601 39.062 33.536 1497.5422 18:45:45.80M 2015-11-09T18:45:35.915Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.062 33.536 1497.5421 18:45:46.02M 2015-11-09T18:45:36.121Z|I-OCEAN7-304-XXXX| 26.36 12.601 39.063 33.536 1497.5426 18:45:46.22M 2015-11-09T18:45:36.321Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.063 33.537 1497.5425 18:45:46.42M 2015-11-09T18:45:36.521Z|I-OCEAN7-304-XXXX| 26.35 12.600 39.063 33.538 1497.5424 18:45:46.62M 2015-11-09T18:45:36.726Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.064 33.538 1497.5435 18:45:46.82M 2015-11-09T18:45:36.926Z|I-OCEAN7-304-XXXX| 26.36 12.600 39.065 33.539 1497.5436 18:45:47.04M 2015-11-09T18:45:37.136Z|I-OCEAN7-304-XXXX| 26.37 12.600 39.065 33.539 1497.5430 18:45:47.23M 2015-11-09T18:45:37.336Z|I-OCEAN7-304-XXXX| 26.40 12.600 39.065 33.539 1497.5436 18:45:47.44M 2015-11-09T18:45:37.541Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.065 33.539 1497.5457 18:45:47.63M 2015-11-09T18:45:37.740Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.065 33.539 1497.5461 18:45:47.83M 2015-11-09T18:45:37.946Z|I-OCEAN7-304-XXXX| 26.58 12.600 39.065 33.539 1497.5475 18:45:48.05M 2015-11-09T18:45:38.166Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.065 33.540 1497.5479 18:45:48.25M 2015-11-09T18:45:38.351Z|I-OCEAN7-304-XXXX| 26.68 12.599 39.065 33.540 1497.5476 18:45:48.47M 2015-11-09T18:45:38.556Z|I-OCEAN7-304-XXXX| 26.75 12.599 39.064 33.539 1497.5477 18:45:48.65M 2015-11-09T18:45:38.761Z|I-OCEAN7-304-XXXX| 26.83 12.599 39.063 33.538 1497.5482 18:45:48.85M 2015-11-09T18:45:38.961Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.063 33.538 1497.5493 18:45:49.07M 2015-11-09T18:45:39.161Z|I-OCEAN7-304-XXXX| 26.94 12.600 39.062 33.537 1497.5492 18:45:49.27M 2015-11-09T18:45:39.366Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.061 33.535 1497.5483 18:45:49.46M 2015-11-09T18:45:39.571Z|I-OCEAN7-304-XXXX| 26.98 12.600 39.060 33.534 1497.5471 18:45:49.66M 2015-11-09T18:45:39.771Z|I-OCEAN7-304-XXXX| 27.07 12.600 39.058 33.533 1497.5465 18:45:49.86M 2015-11-09T18:45:39.976Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.057 33.531 1497.5447 18:45:50.08M 2015-11-09T18:45:40.181Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.056 33.531 1497.5432 18:45:50.28M 2015-11-09T18:45:40.386Z|I-OCEAN7-304-XXXX| 27.08 12.599 39.055 33.530 1497.5414 18:45:50.48M 2015-11-09T18:45:40.586Z|I-OCEAN7-304-XXXX| 27.16 12.599 39.054 33.528 1497.5421 18:45:50.68M 2015-11-09T18:45:40.786Z|I-OCEAN7-304-XXXX| 27.16 12.599 39.053 33.528 1497.5413 18:45:50.88M 2015-11-09T18:45:40.991Z|I-OCEAN7-304-XXXX| 27.16 12.599 39.052 33.527 1497.5396 18:45:51.10M 2015-11-09T18:45:41.198Z|I-OCEAN7-304-XXXX| 27.12 12.599 39.050 33.526 1497.5380 18:45:51.30M 2015-11-09T18:45:41.398Z|I-OCEAN7-304-XXXX| 27.12 12.599 39.036 33.512 1497.5220 18:45:51.49M 2015-11-09T18:45:41.601Z|I-OCEAN7-304-XXXX| 27.11 12.600 39.035 33.510 1497.5209 18:45:51.69M 2015-11-09T18:45:41.846Z|I-OCEAN7-304-XXXX| 27.04 12.600 39.033 33.509 1497.5186 18:45:51.89M 2015-11-09T18:45:42.006Z|I-OCEAN7-304-XXXX| 27.03 12.600 39.032 33.507 1497.5179 18:45:52.16M 2015-11-09T18:45:42.206Z|I-OCEAN7-304-XXXX| 26.97 12.600 39.031 33.507 1497.5156 18:45:52.31M 2015-11-09T18:45:42.411Z|I-OCEAN7-304-XXXX| 26.95 12.600 39.030 33.505 1497.5127 18:45:52.51M 2015-11-09T18:45:42.631Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.028 33.504 1497.5101 18:45:52.71M 2015-11-09T18:45:42.821Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.027 33.503 1497.5082 18:45:52.93M 2015-11-09T18:45:43.021Z|I-OCEAN7-304-XXXX| 26.81 12.599 39.028 33.504 1497.5076 18:45:53.13M 2015-11-09T18:45:43.226Z|I-OCEAN7-304-XXXX| 26.79 12.599 39.028 33.504 1497.5071 18:45:53.33M 2015-11-09T18:45:43.426Z|I-OCEAN7-304-XXXX| 26.74 12.599 39.028 33.505 1497.5056 18:45:53.52M 2015-11-09T18:45:43.631Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.029 33.505 1497.5049 18:45:53.72M 2015-11-09T18:45:43.831Z|I-OCEAN7-304-XXXX| 26.60 12.599 39.029 33.505 1497.5044 18:45:53.92M 2015-11-09T18:45:44.036Z|I-OCEAN7-304-XXXX| 26.58 12.599 39.029 33.506 1497.5051 18:45:54.14M 2015-11-09T18:45:44.236Z|I-OCEAN7-304-XXXX| 26.57 12.599 39.031 33.507 1497.5063 18:45:54.34M 2015-11-09T18:45:44.475Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.031 33.507 1497.5066 18:45:54.54M 2015-11-09T18:45:44.646Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.032 33.508 1497.5068 18:45:54.74M 2015-11-09T18:45:44.846Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.032 33.508 1497.5071 18:45:54.94M 2015-11-09T18:45:45.051Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.033 33.509 1497.5074 18:45:55.16M 2015-11-09T18:45:45.256Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.033 33.509 1497.5079 18:45:55.36M 2015-11-09T18:45:45.461Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.034 33.509 1497.5094 18:45:55.56M 2015-11-09T18:45:45.669Z|I-OCEAN7-304-XXXX| 26.39 12.600 39.035 33.510 1497.5110 18:45:55.75M 2015-11-09T18:45:45.861Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.036 33.511 1497.5126 18:45:55.95M 2015-11-09T18:45:46.066Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.036 33.510 1497.5132 18:45:56.17M 2015-11-09T18:45:46.271Z|I-OCEAN7-304-XXXX| 26.40 12.601 39.036 33.511 1497.5143 18:45:56.37M 2015-11-09T18:45:46.471Z|I-OCEAN7-304-XXXX| 26.43 12.601 39.037 33.511 1497.5162 18:45:56.57M 2015-11-09T18:45:46.677Z|I-OCEAN7-304-XXXX| 26.44 12.602 39.036 33.510 1497.5160 18:45:56.77M 2015-11-09T18:45:46.921Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.036 33.510 1497.5172 18:45:56.97M 2015-11-09T18:45:47.101Z|I-OCEAN7-304-XXXX| 26.50 12.602 39.036 33.510 1497.5175 18:45:57.23M 2015-11-09T18:45:47.286Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.036 33.510 1497.5170 18:45:57.40M 2015-11-09T18:45:47.486Z|I-OCEAN7-304-XXXX| 26.51 12.602 39.035 33.509 1497.5165 18:45:57.58M 2015-11-09T18:45:47.691Z|I-OCEAN7-304-XXXX| 26.57 12.602 39.035 33.509 1497.5167 18:45:57.78M 2015-11-09T18:45:47.896Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.034 33.508 1497.5167 18:45:58.00M 2015-11-09T18:45:48.101Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.034 33.508 1497.5165 18:45:58.20M 2015-11-09T18:45:48.301Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.033 33.507 1497.5161 18:45:58.40M 2015-11-09T18:45:48.501Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.033 33.508 1497.5156 18:45:58.60M 2015-11-09T18:45:48.701Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.032 33.507 1497.5135 18:45:58.80M 2015-11-09T18:45:48.911Z|I-OCEAN7-304-XXXX| 26.72 12.600 39.032 33.507 1497.5121 18:45:59.01M 2015-11-09T18:45:49.111Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.031 33.507 1497.5118 18:45:59.22M 2015-11-09T18:45:49.317Z|I-OCEAN7-304-XXXX| 26.78 12.600 39.037 33.512 1497.5189 18:45:59.41M 2015-11-09T18:45:49.521Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.036 33.511 1497.5184 18:45:59.61M 2015-11-09T18:45:49.721Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.035 33.511 1497.5167 18:45:59.81M 2015-11-09T18:45:49.921Z|I-OCEAN7-304-XXXX| 26.87 12.599 39.034 33.510 1497.5150 18:46:00.03M 2015-11-09T18:45:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.599 39.034 33.510 1497.5144 18:46:00.23M 2015-11-09T18:45:50.331Z|I-OCEAN7-304-XXXX| 26.93 12.599 39.034 33.510 1497.5139 18:46:00.43M 2015-11-09T18:45:50.549Z|I-OCEAN7-304-XXXX| 26.96 12.598 39.033 33.509 1497.5132 18:46:00.63M 2015-11-09T18:45:50.736Z|I-OCEAN7-304-XXXX| 26.97 12.598 39.032 33.509 1497.5116 18:46:00.83M 2015-11-09T18:45:50.936Z|I-OCEAN7-304-XXXX| 26.97 12.598 39.031 33.508 1497.5096 18:46:01.05M 2015-11-09T18:45:51.141Z|I-OCEAN7-304-XXXX| 26.97 12.598 39.031 33.508 1497.5094 18:46:01.24M 2015-11-09T18:45:51.346Z|I-OCEAN7-304-XXXX| 26.99 12.598 39.031 33.508 1497.5099 18:46:01.44M 2015-11-09T18:45:51.566Z|I-OCEAN7-304-XXXX| 26.97 12.598 39.031 33.508 1497.5098 18:46:01.65M 2015-11-09T18:45:51.751Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.031 33.505 1497.5178 18:46:01.86M 2015-11-09T18:45:51.998Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.031 33.504 1497.5186 18:46:02.06M 2015-11-09T18:45:52.157Z|I-OCEAN7-304-XXXX| 26.95 12.602 39.030 33.504 1497.5183 18:46:02.30M 2015-11-09T18:45:52.361Z|I-OCEAN7-304-XXXX| 26.94 12.602 39.030 33.504 1497.5184 18:46:02.46M 2015-11-09T18:45:52.561Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.030 33.503 1497.5198 18:46:02.66M 2015-11-09T18:45:52.789Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.030 33.503 1497.5206 18:46:02.86M 2015-11-09T18:45:52.971Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.030 33.503 1497.5195 18:46:03.08M 2015-11-09T18:45:53.171Z|I-OCEAN7-304-XXXX| 26.89 12.603 38.963 33.439 1497.4434 18:46:03.28M 2015-11-09T18:45:53.376Z|I-OCEAN7-304-XXXX| 26.83 12.603 38.963 33.439 1497.4413 18:46:03.48M 2015-11-09T18:45:53.581Z|I-OCEAN7-304-XXXX| 26.73 12.602 38.971 33.447 1497.4481 18:46:03.68M 2015-11-09T18:45:53.781Z|I-OCEAN7-304-XXXX| 26.68 12.602 39.023 33.497 1497.5048 18:46:03.87M 2015-11-09T18:45:53.986Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.057 33.530 1497.5427 18:46:04.09M 2015-11-09T18:45:54.186Z|I-OCEAN7-304-XXXX| 26.63 12.601 39.086 33.559 1497.5745 18:46:04.29M 2015-11-09T18:45:54.391Z|I-OCEAN7-304-XXXX| 26.59 12.600 39.086 33.559 1497.5730 18:46:04.49M 2015-11-09T18:45:54.598Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.087 33.559 1497.5721 18:46:04.69M 2015-11-09T18:45:54.798Z|I-OCEAN7-304-XXXX| 26.50 12.600 39.087 33.560 1497.5708 18:46:04.89M 2015-11-09T18:45:55.001Z|I-OCEAN7-304-XXXX| 26.46 12.600 39.087 33.560 1497.5695 18:46:05.11M 2015-11-09T18:45:55.201Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.087 33.561 1497.5695 18:46:05.31M 2015-11-09T18:45:55.406Z|I-OCEAN7-304-XXXX| 26.42 12.599 39.087 33.561 1497.5688 18:46:05.51M 2015-11-09T18:45:55.611Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.082 33.556 1497.5609 18:46:05.71M 2015-11-09T18:45:55.811Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.081 33.556 1497.5592 18:46:05.90M 2015-11-09T18:45:56.031Z|I-OCEAN7-304-XXXX| 26.32 12.599 39.066 33.541 1497.5409 18:46:06.12M 2015-11-09T18:45:56.216Z|I-OCEAN7-304-XXXX| 26.33 12.599 39.051 33.527 1497.5247 18:46:06.34M 2015-11-09T18:45:56.421Z|I-OCEAN7-304-XXXX| 26.35 12.599 39.051 33.527 1497.5247 18:46:06.52M 2015-11-09T18:45:56.621Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.051 33.527 1497.5248 18:46:06.72M 2015-11-09T18:45:56.826Z|I-OCEAN7-304-XXXX| 26.38 12.599 39.050 33.526 1497.5244 18:46:06.91M 2015-11-09T18:45:57.077Z|I-OCEAN7-304-XXXX| 26.44 12.599 39.049 33.525 1497.5249 18:46:07.14M 2015-11-09T18:45:57.231Z|I-OCEAN7-304-XXXX| 26.45 12.599 39.048 33.524 1497.5243 18:46:07.38M 2015-11-09T18:45:57.437Z|I-OCEAN7-304-XXXX| 26.52 12.599 39.047 33.522 1497.5245 18:46:07.53M 2015-11-09T18:45:57.641Z|I-OCEAN7-304-XXXX| 26.55 12.599 39.046 33.521 1497.5237 18:46:07.73M 2015-11-09T18:45:57.841Z|I-OCEAN7-304-XXXX| 26.62 12.599 39.046 33.521 1497.5247 18:46:07.93M 2015-11-09T18:45:58.046Z|I-OCEAN7-304-XXXX| 26.67 12.599 39.045 33.520 1497.5250 18:46:08.15M 2015-11-09T18:45:58.251Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.044 33.520 1497.5260 18:46:08.35M 2015-11-09T18:45:58.451Z|I-OCEAN7-304-XXXX| 26.79 12.600 39.044 33.519 1497.5264 18:46:08.55M 2015-11-09T18:45:58.656Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.043 33.518 1497.5264 18:46:08.75M 2015-11-09T18:45:58.861Z|I-OCEAN7-304-XXXX| 26.91 12.600 39.042 33.517 1497.5275 18:46:08.95M 2015-11-09T18:45:59.061Z|I-OCEAN7-304-XXXX| 26.96 12.600 39.041 33.516 1497.5269 18:46:09.17M 2015-11-09T18:45:59.261Z|I-OCEAN7-304-XXXX| 27.05 12.600 39.041 33.515 1497.5272 18:46:09.36M 2015-11-09T18:45:59.466Z|I-OCEAN7-304-XXXX| 27.07 12.600 39.039 33.514 1497.5258 18:46:09.56M 2015-11-09T18:45:59.672Z|I-OCEAN7-304-XXXX| 27.11 12.600 39.038 33.513 1497.5249 18:46:09.76M 2015-11-09T18:45:59.875Z|I-OCEAN7-304-XXXX| 27.14 12.600 39.037 33.512 1497.5248 18:46:09.96M