2015-11-09T18:44:00.086Z|I-OCEAN7-304-XXXX| 26.97 12.601 39.054 33.527 1497.5444 18:44:10.20M 2015-11-09T18:44:00.286Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.054 33.527 1497.5433 18:44:10.38M 2015-11-09T18:44:00.491Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.054 33.528 1497.5428 18:44:10.58M 2015-11-09T18:44:00.691Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.054 33.528 1497.5421 18:44:10.78M 2015-11-09T18:44:00.896Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.053 33.527 1497.5398 18:44:11.00M 2015-11-09T18:44:01.101Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.053 33.528 1497.5382 18:44:11.20M 2015-11-09T18:44:01.301Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.053 33.528 1497.5375 18:44:11.40M 2015-11-09T18:44:01.506Z|I-OCEAN7-304-XXXX| 26.84 12.599 39.054 33.529 1497.5372 18:44:11.60M 2015-11-09T18:44:01.706Z|I-OCEAN7-304-XXXX| 26.82 12.599 39.055 33.530 1497.5378 18:44:11.80M 2015-11-09T18:44:01.911Z|I-OCEAN7-304-XXXX| 26.76 12.599 39.055 33.531 1497.5367 18:44:12.02M 2015-11-09T18:44:02.112Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.055 33.530 1497.5366 18:44:12.21M 2015-11-09T18:44:02.317Z|I-OCEAN7-304-XXXX| 26.72 12.599 39.055 33.530 1497.5364 18:44:12.41M 2015-11-09T18:44:02.522Z|I-OCEAN7-304-XXXX| 26.70 12.599 39.055 33.530 1497.5363 18:44:12.61M 2015-11-09T18:44:02.722Z|I-OCEAN7-304-XXXX| 26.65 12.599 39.060 33.535 1497.5417 18:44:12.81M 2015-11-09T18:44:02.927Z|I-OCEAN7-304-XXXX| 26.64 12.599 39.061 33.535 1497.5417 18:44:13.03M 2015-11-09T18:44:03.131Z|I-OCEAN7-304-XXXX| 26.56 12.599 39.061 33.536 1497.5402 18:44:13.23M 2015-11-09T18:44:03.355Z|I-OCEAN7-304-XXXX| 26.53 12.599 39.060 33.535 1497.5394 18:44:13.43M 2015-11-09T18:44:03.536Z|I-OCEAN7-304-XXXX| 26.53 12.600 39.060 33.534 1497.5397 18:44:13.63M 2015-11-09T18:44:03.737Z|I-OCEAN7-304-XXXX| 26.45 12.600 39.060 33.534 1497.5392 18:44:13.83M 2015-11-09T18:44:03.942Z|I-OCEAN7-304-XXXX| 26.42 12.600 39.060 33.534 1497.5402 18:44:14.04M 2015-11-09T18:44:04.146Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.061 33.534 1497.5415 18:44:14.24M 2015-11-09T18:44:04.367Z|I-OCEAN7-304-XXXX| 26.42 12.601 39.060 33.533 1497.5416 18:44:14.44M 2015-11-09T18:44:04.552Z|I-OCEAN7-304-XXXX| 26.45 12.602 39.059 33.532 1497.5422 18:44:14.66M 2015-11-09T18:44:04.752Z|I-OCEAN7-304-XXXX| 26.47 12.602 39.059 33.531 1497.5427 18:44:14.84M 2015-11-09T18:44:04.957Z|I-OCEAN7-304-XXXX| 26.48 12.602 39.058 33.530 1497.5426 18:44:15.06M 2015-11-09T18:44:05.162Z|I-OCEAN7-304-XXXX| 26.52 12.602 39.057 33.530 1497.5424 18:44:15.26M 2015-11-09T18:44:05.362Z|I-OCEAN7-304-XXXX| 26.55 12.602 39.056 33.529 1497.5416 18:44:15.46M 2015-11-09T18:44:05.562Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.055 33.528 1497.5416 18:44:15.66M 2015-11-09T18:44:05.767Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.054 33.527 1497.5404 18:44:15.85M 2015-11-09T18:44:05.972Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.053 33.526 1497.5396 18:44:16.07M 2015-11-09T18:44:06.172Z|I-OCEAN7-304-XXXX| 26.65 12.602 39.052 33.525 1497.5392 18:44:16.27M 2015-11-09T18:44:06.382Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.052 33.524 1497.5388 18:44:16.47M 2015-11-09T18:44:06.582Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.051 33.524 1497.5388 18:44:16.67M 2015-11-09T18:44:06.782Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.052 33.525 1497.5394 18:44:16.87M 2015-11-09T18:44:06.987Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.052 33.525 1497.5397 18:44:17.09M 2015-11-09T18:44:07.192Z|I-OCEAN7-304-XXXX| 26.87 12.601 39.052 33.525 1497.5400 18:44:17.29M 2015-11-09T18:44:07.392Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.052 33.525 1497.5406 18:44:17.49M 2015-11-09T18:44:07.598Z|I-OCEAN7-304-XXXX| 26.94 12.601 39.052 33.525 1497.5402 18:44:17.69M 2015-11-09T18:44:07.802Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.051 33.525 1497.5392 18:44:17.89M 2015-11-09T18:44:08.002Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.051 33.525 1497.5399 18:44:18.11M 2015-11-09T18:44:08.207Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.050 33.524 1497.5393 18:44:18.30M 2015-11-09T18:44:08.407Z|I-OCEAN7-304-XXXX| 27.01 12.601 39.050 33.524 1497.5393 18:44:18.50M 2015-11-09T18:44:08.612Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.049 33.523 1497.5378 18:44:18.70M 2015-11-09T18:44:08.834Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.049 33.523 1497.5372 18:44:18.90M 2015-11-09T18:44:09.017Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.049 33.523 1497.5366 18:44:19.14M 2015-11-09T18:44:09.217Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.047 33.522 1497.5353 18:44:19.32M 2015-11-09T18:44:09.422Z|I-OCEAN7-304-XXXX| 26.99 12.601 39.047 33.521 1497.5347 18:44:19.52M 2015-11-09T18:44:09.627Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.046 33.520 1497.5338 18:44:19.72M 2015-11-09T18:44:09.827Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.045 33.518 1497.5327 18:44:19.91M 2015-11-09T18:44:10.032Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.043 33.516 1497.5309 18:44:20.13M 2015-11-09T18:44:10.232Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.041 33.515 1497.5291 18:44:20.33M 2015-11-09T18:44:10.437Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.040 33.514 1497.5280 18:44:20.53M 2015-11-09T18:44:10.637Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.039 33.513 1497.5256 18:44:20.73M 2015-11-09T18:44:10.847Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.039 33.513 1497.5244 18:44:20.93M 2015-11-09T18:44:11.047Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.038 33.512 1497.5225 18:44:21.15M 2015-11-09T18:44:11.252Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.037 33.512 1497.5219 18:44:21.35M 2015-11-09T18:44:11.452Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.037 33.512 1497.5215 18:44:21.55M 2015-11-09T18:44:11.657Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.037 33.511 1497.5210 18:44:21.75M 2015-11-09T18:44:11.857Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.037 33.512 1497.5208 18:44:21.94M 2015-11-09T18:44:12.062Z|I-OCEAN7-304-XXXX| 26.76 12.601 39.038 33.513 1497.5205 18:44:22.16M 2015-11-09T18:44:12.267Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.039 33.513 1497.5215 18:44:22.36M 2015-11-09T18:44:12.467Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.039 33.514 1497.5216 18:44:22.56M 2015-11-09T18:44:12.672Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.039 33.515 1497.5210 18:44:22.76M 2015-11-09T18:44:12.872Z|I-OCEAN7-304-XXXX| 26.73 12.599 39.040 33.515 1497.5199 18:44:22.96M 2015-11-09T18:44:13.077Z|I-OCEAN7-304-XXXX| 26.69 12.599 39.040 33.516 1497.5195 18:44:23.18M 2015-11-09T18:44:13.297Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.041 33.517 1497.5197 18:44:23.38M 2015-11-09T18:44:13.482Z|I-OCEAN7-304-XXXX| 26.66 12.599 39.042 33.517 1497.5205 18:44:23.59M 2015-11-09T18:44:13.687Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.042 33.518 1497.5214 18:44:23.78M 2015-11-09T18:44:13.893Z|I-OCEAN7-304-XXXX| 26.62 12.600 39.043 33.518 1497.5226 18:44:24.00M 2015-11-09T18:44:14.092Z|I-OCEAN7-304-XXXX| 26.65 12.600 39.043 33.518 1497.5242 18:44:24.19M 2015-11-09T18:44:14.297Z|I-OCEAN7-304-XXXX| 26.66 12.600 39.044 33.519 1497.5251 18:44:24.39M 2015-11-09T18:44:14.502Z|I-OCEAN7-304-XXXX| 26.63 12.600 39.044 33.519 1497.5249 18:44:24.59M 2015-11-09T18:44:14.702Z|I-OCEAN7-304-XXXX| 26.55 12.600 39.044 33.519 1497.5234 18:44:24.79M 2015-11-09T18:44:14.902Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.044 33.519 1497.5236 18:44:25.01M 2015-11-09T18:44:15.107Z|I-OCEAN7-304-XXXX| 26.54 12.600 39.044 33.519 1497.5236 18:44:25.21M 2015-11-09T18:44:15.312Z|I-OCEAN7-304-XXXX| 26.47 12.600 39.044 33.518 1497.5219 18:44:25.41M 2015-11-09T18:44:15.512Z|I-OCEAN7-304-XXXX| 26.51 12.600 39.044 33.518 1497.5231 18:44:25.61M 2015-11-09T18:44:15.717Z|I-OCEAN7-304-XXXX| 26.52 12.601 39.043 33.518 1497.5236 18:44:25.80M 2015-11-09T18:44:15.922Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.043 33.517 1497.5232 18:44:26.03M 2015-11-09T18:44:16.122Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.043 33.517 1497.5238 18:44:26.22M 2015-11-09T18:44:16.327Z|I-OCEAN7-304-XXXX| 26.50 12.601 39.043 33.517 1497.5236 18:44:26.42M 2015-11-09T18:44:16.532Z|I-OCEAN7-304-XXXX| 26.47 12.601 39.043 33.517 1497.5228 18:44:26.62M 2015-11-09T18:44:16.732Z|I-OCEAN7-304-XXXX| 26.54 12.601 39.043 33.517 1497.5237 18:44:26.82M 2015-11-09T18:44:16.937Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.042 33.516 1497.5232 18:44:27.04M 2015-11-09T18:44:17.137Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.042 33.516 1497.5239 18:44:27.24M 2015-11-09T18:44:17.342Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.042 33.516 1497.5245 18:44:27.44M 2015-11-09T18:44:17.542Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.042 33.516 1497.5238 18:44:27.64M 2015-11-09T18:44:17.767Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.042 33.516 1497.5240 18:44:27.84M 2015-11-09T18:44:17.952Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.042 33.516 1497.5248 18:44:28.07M 2015-11-09T18:44:18.152Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.042 33.516 1497.5256 18:44:28.25M 2015-11-09T18:44:18.357Z|I-OCEAN7-304-XXXX| 26.75 12.601 39.042 33.516 1497.5258 18:44:28.45M 2015-11-09T18:44:18.562Z|I-OCEAN7-304-XXXX| 26.81 12.601 39.042 33.516 1497.5262 18:44:28.65M 2015-11-09T18:44:18.762Z|I-OCEAN7-304-XXXX| 26.82 12.601 39.042 33.516 1497.5266 18:44:28.85M 2015-11-09T18:44:18.967Z|I-OCEAN7-304-XXXX| 26.86 12.601 39.042 33.516 1497.5280 18:44:29.07M 2015-11-09T18:44:19.167Z|I-OCEAN7-304-XXXX| 26.93 12.601 39.043 33.516 1497.5303 18:44:29.27M 2015-11-09T18:44:19.372Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.043 33.517 1497.5311 18:44:29.47M 2015-11-09T18:44:19.572Z|I-OCEAN7-304-XXXX| 26.95 12.601 39.044 33.518 1497.5308 18:44:29.67M 2015-11-09T18:44:19.777Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.044 33.518 1497.5314 18:44:29.86M 2015-11-09T18:44:19.982Z|I-OCEAN7-304-XXXX| 26.98 12.601 39.044 33.518 1497.5320 18:44:30.08M 2015-11-09T18:44:20.182Z|I-OCEAN7-304-XXXX| 26.95 12.600 39.044 33.518 1497.5309 18:44:30.28M 2015-11-09T18:44:20.388Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.044 33.519 1497.5316 18:44:30.48M 2015-11-09T18:44:20.592Z|I-OCEAN7-304-XXXX| 27.00 12.601 39.045 33.519 1497.5323 18:44:30.68M 2015-11-09T18:44:20.792Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.045 33.519 1497.5317 18:44:30.88M 2015-11-09T18:44:20.992Z|I-OCEAN7-304-XXXX| 26.96 12.601 39.044 33.518 1497.5319 18:44:31.10M 2015-11-09T18:44:21.198Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.045 33.519 1497.5315 18:44:31.30M 2015-11-09T18:44:21.398Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.044 33.518 1497.5313 18:44:31.50M 2015-11-09T18:44:21.602Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.045 33.519 1497.5321 18:44:31.69M 2015-11-09T18:44:21.807Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.039 33.513 1497.5261 18:44:31.89M 2015-11-09T18:44:22.012Z|I-OCEAN7-304-XXXX| 26.85 12.601 39.039 33.513 1497.5249 18:44:32.11M 2015-11-09T18:44:22.235Z|I-OCEAN7-304-XXXX| 26.83 12.601 39.045 33.519 1497.5308 18:44:32.31M 2015-11-09T18:44:22.417Z|I-OCEAN7-304-XXXX| 26.79 12.601 39.046 33.519 1497.5314 18:44:32.53M 2015-11-09T18:44:22.617Z|I-OCEAN7-304-XXXX| 26.77 12.601 39.047 33.520 1497.5322 18:44:32.71M 2015-11-09T18:44:22.822Z|I-OCEAN7-304-XXXX| 26.74 12.601 39.047 33.521 1497.5327 18:44:32.91M 2015-11-09T18:44:23.027Z|I-OCEAN7-304-XXXX| 26.72 12.601 39.048 33.522 1497.5331 18:44:33.13M 2015-11-09T18:44:23.227Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.049 33.520 1497.5397 18:44:33.33M 2015-11-09T18:44:23.432Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.049 33.521 1497.5388 18:44:33.52M 2015-11-09T18:44:23.638Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.049 33.522 1497.5371 18:44:33.73M 2015-11-09T18:44:23.837Z|I-OCEAN7-304-XXXX| 26.61 12.602 39.049 33.521 1497.5344 18:44:33.93M 2015-11-09T18:44:24.042Z|I-OCEAN7-304-XXXX| 26.58 12.602 39.048 33.521 1497.5325 18:44:34.14M 2015-11-09T18:44:24.243Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.047 33.521 1497.5293 18:44:34.34M 2015-11-09T18:44:24.447Z|I-OCEAN7-304-XXXX| 26.53 12.601 39.046 33.520 1497.5278 18:44:34.54M 2015-11-09T18:44:24.647Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.046 33.520 1497.5278 18:44:34.74M 2015-11-09T18:44:24.852Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.046 33.520 1497.5277 18:44:34.94M 2015-11-09T18:44:25.052Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.046 33.520 1497.5284 18:44:35.16M 2015-11-09T18:44:25.263Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.046 33.520 1497.5286 18:44:35.36M 2015-11-09T18:44:25.462Z|I-OCEAN7-304-XXXX| 26.60 12.601 39.046 33.520 1497.5292 18:44:35.56M 2015-11-09T18:44:25.667Z|I-OCEAN7-304-XXXX| 26.58 12.601 39.046 33.519 1497.5289 18:44:35.76M 2015-11-09T18:44:25.867Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.046 33.520 1497.5298 18:44:35.96M 2015-11-09T18:44:26.072Z|I-OCEAN7-304-XXXX| 26.62 12.601 39.045 33.519 1497.5292 18:44:36.17M 2015-11-09T18:44:26.272Z|I-OCEAN7-304-XXXX| 26.65 12.601 39.045 33.518 1497.5293 18:44:36.37M 2015-11-09T18:44:26.472Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.045 33.518 1497.5297 18:44:36.57M 2015-11-09T18:44:26.698Z|I-OCEAN7-304-XXXX| 26.67 12.602 39.044 33.517 1497.5298 18:44:36.77M 2015-11-09T18:44:26.883Z|I-OCEAN7-304-XXXX| 26.71 12.602 39.044 33.517 1497.5300 18:44:37.01M 2015-11-09T18:44:27.088Z|I-OCEAN7-304-XXXX| 26.74 12.602 39.043 33.516 1497.5298 18:44:37.19M 2015-11-09T18:44:27.288Z|I-OCEAN7-304-XXXX| 26.75 12.602 39.042 33.515 1497.5298 18:44:37.39M 2015-11-09T18:44:27.493Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.042 33.515 1497.5292 18:44:37.59M 2015-11-09T18:44:27.698Z|I-OCEAN7-304-XXXX| 26.79 12.602 39.041 33.514 1497.5293 18:44:37.79M 2015-11-09T18:44:27.903Z|I-OCEAN7-304-XXXX| 26.84 12.602 39.041 33.514 1497.5289 18:44:38.01M 2015-11-09T18:44:28.103Z|I-OCEAN7-304-XXXX| 26.88 12.602 39.040 33.513 1497.5286 18:44:38.20M 2015-11-09T18:44:28.303Z|I-OCEAN7-304-XXXX| 26.91 12.602 39.040 33.514 1497.5287 18:44:38.40M 2015-11-09T18:44:28.508Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.041 33.515 1497.5287 18:44:38.60M 2015-11-09T18:44:28.713Z|I-OCEAN7-304-XXXX| 26.92 12.601 39.041 33.515 1497.5278 18:44:38.80M 2015-11-09T18:44:28.913Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.042 33.516 1497.5273 18:44:39.02M 2015-11-09T18:44:29.118Z|I-OCEAN7-304-XXXX| 26.88 12.601 39.042 33.516 1497.5271 18:44:39.22M 2015-11-09T18:44:29.323Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.042 33.517 1497.5270 18:44:39.42M 2015-11-09T18:44:29.523Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.042 33.516 1497.5262 18:44:39.62M 2015-11-09T18:44:29.728Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.042 33.517 1497.5254 18:44:39.82M 2015-11-09T18:44:29.928Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.042 33.517 1497.5258 18:44:40.03M 2015-11-09T18:44:30.133Z|I-OCEAN7-304-XXXX| 26.87 12.600 39.042 33.516 1497.5258 18:44:40.23M 2015-11-09T18:44:30.338Z|I-OCEAN7-304-XXXX| 26.83 12.600 39.042 33.517 1497.5249 18:44:40.43M 2015-11-09T18:44:30.538Z|I-OCEAN7-304-XXXX| 26.81 12.600 39.042 33.517 1497.5249 18:44:40.63M 2015-11-09T18:44:30.750Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.042 33.517 1497.5242 18:44:40.83M 2015-11-09T18:44:30.943Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.042 33.517 1497.5233 18:44:41.05M 2015-11-09T18:44:31.163Z|I-OCEAN7-304-XXXX| 26.71 12.600 39.043 33.518 1497.5237 18:44:41.25M 2015-11-09T18:44:31.353Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.038 33.513 1497.5189 18:44:41.46M 2015-11-09T18:44:31.553Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.038 33.513 1497.5187 18:44:41.65M 2015-11-09T18:44:31.753Z|I-OCEAN7-304-XXXX| 26.68 12.600 39.038 33.513 1497.5194 18:44:41.85M 2015-11-09T18:44:31.958Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.038 33.513 1497.5203 18:44:42.06M 2015-11-09T18:44:32.163Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.038 33.513 1497.5209 18:44:42.26M 2015-11-09T18:44:32.368Z|I-OCEAN7-304-XXXX| 26.69 12.601 39.039 33.513 1497.5221 18:44:42.46M 2015-11-09T18:44:32.568Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.040 33.514 1497.5217 18:44:42.66M 2015-11-09T18:44:32.773Z|I-OCEAN7-304-XXXX| 26.64 12.601 39.040 33.514 1497.5221 18:44:42.86M 2015-11-09T18:44:32.995Z|I-OCEAN7-304-XXXX| 26.66 12.601 39.040 33.514 1497.5231 18:44:43.08M 2015-11-09T18:44:33.178Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.041 33.515 1497.5234 18:44:43.28M 2015-11-09T18:44:33.378Z|I-OCEAN7-304-XXXX| 26.68 12.601 39.041 33.515 1497.5239 18:44:43.48M 2015-11-09T18:44:33.588Z|I-OCEAN7-304-XXXX| 26.71 12.601 39.042 33.516 1497.5247 18:44:43.67M 2015-11-09T18:44:33.788Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.042 33.516 1497.5243 18:44:43.88M 2015-11-09T18:44:33.993Z|I-OCEAN7-304-XXXX| 26.73 12.600 39.042 33.517 1497.5236 18:44:44.09M 2015-11-09T18:44:34.193Z|I-OCEAN7-304-XXXX| 26.75 12.600 39.042 33.517 1497.5238 18:44:44.29M 2015-11-09T18:44:34.398Z|I-OCEAN7-304-XXXX| 26.76 12.600 39.041 33.516 1497.5234 18:44:44.49M 2015-11-09T18:44:34.598Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.041 33.516 1497.5248 18:44:44.69M 2015-11-09T18:44:34.798Z|I-OCEAN7-304-XXXX| 26.84 12.600 39.040 33.515 1497.5248 18:44:44.89M 2015-11-09T18:44:35.008Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.040 33.515 1497.5247 18:44:45.11M 2015-11-09T18:44:35.208Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.040 33.514 1497.5247 18:44:45.31M 2015-11-09T18:44:35.413Z|I-OCEAN7-304-XXXX| 26.88 12.600 39.039 33.513 1497.5233 18:44:45.50M 2015-11-09T18:44:35.633Z|I-OCEAN7-304-XXXX| 26.89 12.601 39.038 33.512 1497.5234 18:44:45.70M 2015-11-09T18:44:35.818Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.038 33.512 1497.5228 18:44:45.92M 2015-11-09T18:44:36.023Z|I-OCEAN7-304-XXXX| 26.84 12.601 39.048 33.522 1497.5344 18:44:46.13M 2015-11-09T18:44:36.223Z|I-OCEAN7-304-XXXX| 26.80 12.601 39.050 33.524 1497.5370 18:44:46.32M 2015-11-09T18:44:36.428Z|I-OCEAN7-304-XXXX| 26.80 12.602 39.053 33.526 1497.5408 18:44:46.52M 2015-11-09T18:44:36.628Z|I-OCEAN7-304-XXXX| 26.76 12.602 39.055 33.528 1497.5433 18:44:46.72M 2015-11-09T18:44:36.833Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.058 33.530 1497.5464 18:44:46.92M 2015-11-09T18:44:37.038Z|I-OCEAN7-304-XXXX| 26.73 12.602 39.060 33.532 1497.5494 18:44:47.14M 2015-11-09T18:44:37.243Z|I-OCEAN7-304-XXXX| 26.69 12.602 39.057 33.529 1497.5449 18:44:47.34M 2015-11-09T18:44:37.443Z|I-OCEAN7-304-XXXX| 26.62 12.602 39.021 33.495 1497.5032 18:44:47.54M 2015-11-09T18:44:37.648Z|I-OCEAN7-304-XXXX| 26.60 12.602 38.969 33.446 1497.4430 18:44:47.74M 2015-11-09T18:44:37.848Z|I-OCEAN7-304-XXXX| 26.58 12.601 38.940 33.419 1497.4089 18:44:47.94M 2015-11-09T18:44:38.053Z|I-OCEAN7-304-XXXX| 26.57 12.601 38.931 33.410 1497.3973 18:44:48.15M 2015-11-09T18:44:38.253Z|I-OCEAN7-304-XXXX| 26.52 12.601 38.916 33.396 1497.3783 18:44:48.35M 2015-11-09T18:44:38.458Z|I-OCEAN7-304-XXXX| 26.47 12.601 38.915 33.395 1497.3771 18:44:48.55M 2015-11-09T18:44:38.663Z|I-OCEAN7-304-XXXX| 26.48 12.600 38.959 33.438 1497.4265 18:44:48.75M 2015-11-09T18:44:38.863Z|I-OCEAN7-304-XXXX| 26.46 12.600 38.993 33.470 1497.4640 18:44:48.95M 2015-11-09T18:44:39.075Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.024 33.499 1497.4993 18:44:49.17M 2015-11-09T18:44:39.268Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.033 33.508 1497.5094 18:44:49.37M 2015-11-09T18:44:39.473Z|I-OCEAN7-304-XXXX| 26.49 12.600 39.034 33.510 1497.5107 18:44:49.57M 2015-11-09T18:44:39.673Z|I-OCEAN7-304-XXXX| 26.52 12.600 39.036 33.511 1497.5126 18:44:49.77M 2015-11-09T18:44:39.878Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.037 33.513 1497.5146 18:44:49.96M 2015-11-09T18:44:40.098Z|I-OCEAN7-304-XXXX| 26.57 12.600 39.038 33.514 1497.5159 18:44:50.18M 2015-11-09T18:44:40.283Z|I-OCEAN7-304-XXXX| 26.67 12.600 39.050 33.525 1497.5304 18:44:50.40M 2015-11-09T18:44:40.488Z|I-OCEAN7-304-XXXX| 26.70 12.600 39.062 33.537 1497.5459 18:44:50.58M 2015-11-09T18:44:40.688Z|I-OCEAN7-304-XXXX| 26.74 12.600 39.063 33.538 1497.5476 18:44:50.78M 2015-11-09T18:44:40.893Z|I-OCEAN7-304-XXXX| 26.80 12.600 39.063 33.537 1497.5483 18:44:51.00M 2015-11-09T18:44:41.098Z|I-OCEAN7-304-XXXX| 26.85 12.600 39.062 33.536 1497.5481 18:44:51.20M 2015-11-09T18:44:41.303Z|I-OCEAN7-304-XXXX| 26.90 12.600 39.044 33.519 1497.5293 18:44:51.40M 2015-11-09T18:44:41.503Z|I-OCEAN7-304-XXXX| 26.93 12.600 39.028 33.503 1497.5110 18:44:51.60M 2015-11-09T18:44:41.703Z|I-OCEAN7-304-XXXX| 26.99 12.600 39.017 33.493 1497.5004 18:44:51.80M 2015-11-09T18:44:41.908Z|I-OCEAN7-304-XXXX| 27.05 12.600 39.006 33.482 1497.4891 18:44:52.01M 2015-11-09T18:44:42.113Z|I-OCEAN7-304-XXXX| 27.08 12.601 39.005 33.481 1497.4885 18:44:52.21M 2015-11-09T18:44:42.313Z|I-OCEAN7-304-XXXX| 27.11 12.600 39.004 33.480 1497.4871 18:44:52.41M 2015-11-09T18:44:42.518Z|I-OCEAN7-304-XXXX| 27.12 12.600 39.002 33.479 1497.4856 18:44:52.61M 2015-11-09T18:44:42.723Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.989 33.466 1497.4703 18:44:52.81M 2015-11-09T18:44:42.923Z|I-OCEAN7-304-XXXX| 27.16 12.601 38.988 33.465 1497.4705 18:44:53.03M 2015-11-09T18:44:43.128Z|I-OCEAN7-304-XXXX| 27.12 12.600 38.987 33.463 1497.4680 18:44:53.23M 2015-11-09T18:44:43.328Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.985 33.462 1497.4655 18:44:53.43M 2015-11-09T18:44:43.533Z|I-OCEAN7-304-XXXX| 27.08 12.600 38.983 33.461 1497.4631 18:44:53.63M 2015-11-09T18:44:43.738Z|I-OCEAN7-304-XXXX| 27.00 12.600 38.973 33.450 1497.4504 18:44:53.83M 2015-11-09T18:44:43.938Z|I-OCEAN7-304-XXXX| 26.99 12.601 38.973 33.450 1497.4506 18:44:54.05M 2015-11-09T18:44:44.143Z|I-OCEAN7-304-XXXX| 26.94 12.601 38.973 33.450 1497.4509 18:44:54.24M 2015-11-09T18:44:44.343Z|I-OCEAN7-304-XXXX| 26.90 12.601 38.969 33.446 1497.4452 18:44:54.44M 2015-11-09T18:44:44.568Z|I-OCEAN7-304-XXXX| 26.84 12.601 38.967 33.445 1497.4424 18:44:54.64M 2015-11-09T18:44:44.748Z|I-OCEAN7-304-XXXX| 26.76 12.601 38.967 33.444 1497.4398 18:44:54.86M 2015-11-09T18:44:44.953Z|I-OCEAN7-304-XXXX| 26.71 12.600 38.965 33.443 1497.4370 18:44:55.06M 2015-11-09T18:44:45.158Z|I-OCEAN7-304-XXXX| 26.64 12.600 38.955 33.434 1497.4237 18:44:55.26M 2015-11-09T18:44:45.363Z|I-OCEAN7-304-XXXX| 26.54 12.600 38.929 33.409 1497.3922 18:44:55.46M 2015-11-09T18:44:45.563Z|I-OCEAN7-304-XXXX| 26.48 12.600 38.928 33.408 1497.3907 18:44:55.66M 2015-11-09T18:44:45.763Z|I-OCEAN7-304-XXXX| 26.48 12.600 38.928 33.408 1497.3907 18:44:55.85M 2015-11-09T18:44:45.968Z|I-OCEAN7-304-XXXX| 26.43 12.600 38.928 33.408 1497.3892 18:44:56.07M 2015-11-09T18:44:46.173Z|I-OCEAN7-304-XXXX| 26.40 12.600 38.928 33.408 1497.3892 18:44:56.27M 2015-11-09T18:44:46.378Z|I-OCEAN7-304-XXXX| 26.39 12.600 38.928 33.408 1497.3890 18:44:56.47M 2015-11-09T18:44:46.578Z|I-OCEAN7-304-XXXX| 26.31 12.600 38.928 33.407 1497.3875 18:44:56.67M 2015-11-09T18:44:46.783Z|I-OCEAN7-304-XXXX| 26.29 12.600 38.927 33.407 1497.3864 18:44:56.87M 2015-11-09T18:44:46.988Z|I-OCEAN7-304-XXXX| 26.27 12.600 38.927 33.406 1497.3854 18:44:57.09M 2015-11-09T18:44:47.195Z|I-OCEAN7-304-XXXX| 26.26 12.600 38.929 33.408 1497.3873 18:44:57.29M 2015-11-09T18:44:47.393Z|I-OCEAN7-304-XXXX| 26.26 12.600 38.928 33.408 1497.3871 18:44:57.49M 2015-11-09T18:44:47.593Z|I-OCEAN7-304-XXXX| 26.29 12.600 38.928 33.408 1497.3877 18:44:57.69M 2015-11-09T18:44:47.799Z|I-OCEAN7-304-XXXX| 26.30 12.600 38.928 33.408 1497.3873 18:44:57.88M 2015-11-09T18:44:47.998Z|I-OCEAN7-304-XXXX| 26.35 12.600 38.929 33.408 1497.3893 18:44:58.10M 2015-11-09T18:44:48.203Z|I-OCEAN7-304-XXXX| 26.39 12.601 38.929 33.409 1497.3910 18:44:58.30M 2015-11-09T18:44:48.403Z|I-OCEAN7-304-XXXX| 26.44 12.601 38.930 33.409 1497.3927 18:44:58.50M 2015-11-09T18:44:48.609Z|I-OCEAN7-304-XXXX| 26.48 12.600 38.930 33.410 1497.3936 18:44:58.70M 2015-11-09T18:44:48.813Z|I-OCEAN7-304-XXXX| 26.49 12.600 38.930 33.410 1497.3929 18:44:58.90M 2015-11-09T18:44:49.033Z|I-OCEAN7-304-XXXX| 26.56 12.600 38.930 33.410 1497.3940 18:44:59.12M 2015-11-09T18:44:49.218Z|I-OCEAN7-304-XXXX| 26.66 12.600 38.930 33.410 1497.3951 18:44:59.33M 2015-11-09T18:44:49.423Z|I-OCEAN7-304-XXXX| 26.74 12.600 38.930 33.410 1497.3958 18:44:59.52M 2015-11-09T18:44:49.624Z|I-OCEAN7-304-XXXX| 26.80 12.600 38.930 33.410 1497.3970 18:44:59.72M 2015-11-09T18:44:49.829Z|I-OCEAN7-304-XXXX| 26.84 12.600 38.930 33.410 1497.3970 18:44:59.91M 2015-11-09T18:44:50.029Z|I-OCEAN7-304-XXXX| 26.89 12.599 38.930 33.410 1497.3964 18:45:00.13M 2015-11-09T18:44:50.235Z|I-OCEAN7-304-XXXX| 26.98 12.599 38.929 33.410 1497.3977 18:45:00.33M 2015-11-09T18:44:50.433Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.930 33.410 1497.3993 18:45:00.53M 2015-11-09T18:44:50.639Z|I-OCEAN7-304-XXXX| 27.10 12.599 38.931 33.411 1497.4009 18:45:00.73M 2015-11-09T18:44:50.844Z|I-OCEAN7-304-XXXX| 27.17 12.599 38.940 33.420 1497.4133 18:45:00.93M 2015-11-09T18:44:51.044Z|I-OCEAN7-304-XXXX| 27.21 12.599 38.942 33.421 1497.4155 18:45:01.15M 2015-11-09T18:44:51.249Z|I-OCEAN7-304-XXXX| 27.25 12.599 38.943 33.423 1497.4178 18:45:01.35M 2015-11-09T18:44:51.449Z|I-OCEAN7-304-XXXX| 27.29 12.599 38.945 33.424 1497.4202 18:45:01.55M 2015-11-09T18:44:51.654Z|I-OCEAN7-304-XXXX| 27.29 12.599 38.946 33.426 1497.4226 18:45:01.74M 2015-11-09T18:44:51.859Z|I-OCEAN7-304-XXXX| 27.29 12.600 38.948 33.427 1497.4252 18:45:01.94M 2015-11-09T18:44:52.059Z|I-OCEAN7-304-XXXX| 27.34 12.600 38.950 33.429 1497.4281 18:45:02.16M 2015-11-09T18:44:52.264Z|I-OCEAN7-304-XXXX| 27.34 12.597 38.952 33.434 1497.4246 18:45:02.36M 2015-11-09T18:44:52.464Z|I-OCEAN7-304-XXXX| 27.34 12.597 38.953 33.435 1497.4249 18:45:02.56M 2015-11-09T18:44:52.669Z|I-OCEAN7-304-XXXX| 27.30 12.596 38.955 33.436 1497.4254 18:45:02.76M 2015-11-09T18:44:52.874Z|I-OCEAN7-304-XXXX| 27.27 12.596 38.955 33.437 1497.4249 18:45:02.96M 2015-11-09T18:44:53.074Z|I-OCEAN7-304-XXXX| 27.23 12.596 38.956 33.438 1497.4247 18:45:03.18M 2015-11-09T18:44:53.279Z|I-OCEAN7-304-XXXX| 27.19 12.596 38.957 33.439 1497.4248 18:45:03.38M 2015-11-09T18:44:53.499Z|I-OCEAN7-304-XXXX| 27.09 12.596 38.958 33.440 1497.4237 18:45:03.58M 2015-11-09T18:44:53.684Z|I-OCEAN7-304-XXXX| 27.03 12.595 38.958 33.441 1497.4224 18:45:03.79M 2015-11-09T18:44:53.889Z|I-OCEAN7-304-XXXX| 26.95 12.596 38.958 33.441 1497.4218 18:45:03.97M 2015-11-09T18:44:54.089Z|I-OCEAN7-304-XXXX| 26.79 12.596 38.958 33.441 1497.4200 18:45:04.19M 2015-11-09T18:44:54.294Z|I-OCEAN7-304-XXXX| 26.72 12.596 38.958 33.441 1497.4192 18:45:04.39M 2015-11-09T18:44:54.499Z|I-OCEAN7-304-XXXX| 26.62 12.596 38.959 33.441 1497.4185 18:45:04.59M 2015-11-09T18:44:54.699Z|I-OCEAN7-304-XXXX| 26.50 12.596 38.959 33.441 1497.4176 18:45:04.79M 2015-11-09T18:44:54.899Z|I-OCEAN7-304-XXXX| 26.40 12.597 38.959 33.441 1497.4163 18:45:05.01M 2015-11-09T18:44:55.104Z|I-OCEAN7-304-XXXX| 26.31 12.597 38.959 33.440 1497.4152 18:45:05.21M 2015-11-09T18:44:55.309Z|I-OCEAN7-304-XXXX| 26.26 12.597 38.958 33.440 1497.4144 18:45:05.41M 2015-11-09T18:44:55.514Z|I-OCEAN7-304-XXXX| 26.14 12.597 38.958 33.439 1497.4122 18:45:05.61M 2015-11-09T18:44:55.714Z|I-OCEAN7-304-XXXX| 26.10 12.597 38.957 33.439 1497.4110 18:45:05.81M 2015-11-09T18:44:55.914Z|I-OCEAN7-304-XXXX| 26.05 12.597 38.957 33.439 1497.4099 18:45:06.02M 2015-11-09T18:44:56.119Z|I-OCEAN7-304-XXXX| 26.02 12.597 38.957 33.438 1497.4094 18:45:06.22M 2015-11-09T18:44:56.324Z|I-OCEAN7-304-XXXX| 26.02 12.597 38.957 33.438 1497.4093 18:45:06.42M 2015-11-09T18:44:56.524Z|I-OCEAN7-304-XXXX| 26.02 12.597 38.957 33.438 1497.4098 18:45:06.62M 2015-11-09T18:44:56.729Z|I-OCEAN7-304-XXXX| 26.02 12.598 38.958 33.439 1497.4113 18:45:06.82M 2015-11-09T18:44:56.929Z|I-OCEAN7-304-XXXX| 26.05 12.598 38.958 33.439 1497.4131 18:45:07.04M 2015-11-09T18:44:57.139Z|I-OCEAN7-304-XXXX| 26.09 12.598 38.958 33.439 1497.4141 18:45:07.24M 2015-11-09T18:44:57.339Z|I-OCEAN7-304-XXXX| 26.17 12.598 38.958 33.438 1497.4158 18:45:07.44M 2015-11-09T18:44:57.544Z|I-OCEAN7-304-XXXX| 26.21 12.599 38.958 33.438 1497.4171 18:45:07.64M 2015-11-09T18:44:57.744Z|I-OCEAN7-304-XXXX| 26.34 12.599 38.958 33.438 1497.4192 18:45:07.84M 2015-11-09T18:44:57.964Z|I-OCEAN7-304-XXXX| 26.44 12.599 38.958 33.437 1497.4207 18:45:08.05M 2015-11-09T18:44:58.154Z|I-OCEAN7-304-XXXX| 26.51 12.599 38.957 33.437 1497.4215 18:45:08.27M 2015-11-09T18:44:58.354Z|I-OCEAN7-304-XXXX| 26.63 12.599 38.957 33.437 1497.4236 18:45:08.45M 2015-11-09T18:44:58.559Z|I-OCEAN7-304-XXXX| 26.66 12.599 38.957 33.436 1497.4246 18:45:08.65M 2015-11-09T18:44:58.759Z|I-OCEAN7-304-XXXX| 26.78 12.599 38.957 33.437 1497.4266 18:45:08.85M 2015-11-09T18:44:58.964Z|I-OCEAN7-304-XXXX| 26.83 12.599 38.958 33.437 1497.4283 18:45:09.07M 2015-11-09T18:44:59.164Z|I-OCEAN7-304-XXXX| 26.91 12.599 38.958 33.437 1497.4297 18:45:09.27M 2015-11-09T18:44:59.364Z|I-OCEAN7-304-XXXX| 27.00 12.599 38.959 33.438 1497.4316 18:45:09.47M 2015-11-09T18:44:59.574Z|I-OCEAN7-304-XXXX| 27.04 12.599 38.959 33.438 1497.4323 18:45:09.66M 2015-11-09T18:44:59.794Z|I-OCEAN7-304-XXXX| 27.09 12.599 38.959 33.438 1497.4327 18:45:09.86M 2015-11-09T18:44:59.979Z|I-OCEAN7-304-XXXX| 27.18 12.599 38.959 33.438 1497.4337 18:45:10.08M