2015-11-09T18:43:00.189Z|I-OCEAN7-304-XXXX|  26.42  12.604  39.048  33.520 1497.5345 18:43:10.29M
2015-11-09T18:43:00.389Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.048  33.520 1497.5326 18:43:10.48M
2015-11-09T18:43:00.635Z|I-OCEAN7-304-XXXX|  26.37  12.603  39.048  33.520 1497.5313 18:43:10.68M
2015-11-09T18:43:00.835Z|I-OCEAN7-304-XXXX|  26.32  12.603  39.047  33.519 1497.5288 18:43:10.88M
2015-11-09T18:43:01.035Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.043  33.516 1497.5243 18:43:11.10M
2015-11-09T18:43:01.204Z|I-OCEAN7-304-XXXX|  26.33  12.602  39.043  33.516 1497.5238 18:43:11.30M
2015-11-09T18:43:01.409Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.043  33.517 1497.5229 18:43:11.50M
2015-11-09T18:43:01.609Z|I-OCEAN7-304-XXXX|  26.32  12.602  39.043  33.517 1497.5222 18:43:11.70M
2015-11-09T18:43:01.829Z|I-OCEAN7-304-XXXX|  26.33  12.601  39.044  33.518 1497.5217 18:43:11.90M
2015-11-09T18:43:02.019Z|I-OCEAN7-304-XXXX|  26.34  12.601  39.044  33.518 1497.5217 18:43:12.13M
2015-11-09T18:43:02.219Z|I-OCEAN7-304-XXXX|  26.39  12.600  39.044  33.519 1497.5221 18:43:12.32M
2015-11-09T18:43:02.424Z|I-OCEAN7-304-XXXX|  26.43  12.600  39.046  33.521 1497.5237 18:43:12.51M
2015-11-09T18:43:02.629Z|I-OCEAN7-304-XXXX|  26.44  12.600  39.047  33.522 1497.5238 18:43:12.71M
2015-11-09T18:43:02.834Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.048  33.523 1497.5245 18:43:12.91M
2015-11-09T18:43:03.034Z|I-OCEAN7-304-XXXX|  26.56  12.599  39.049  33.525 1497.5249 18:43:13.13M
2015-11-09T18:43:03.234Z|I-OCEAN7-304-XXXX|  26.59  12.598  39.049  33.525 1497.5244 18:43:13.33M
2015-11-09T18:43:03.439Z|I-OCEAN7-304-XXXX|  26.67  12.598  39.049  33.526 1497.5253 18:43:13.53M
2015-11-09T18:43:03.639Z|I-OCEAN7-304-XXXX|  26.73  12.598  39.049  33.526 1497.5267 18:43:13.73M
2015-11-09T18:43:03.844Z|I-OCEAN7-304-XXXX|  26.76  12.598  39.050  33.526 1497.5278 18:43:13.93M
2015-11-09T18:43:04.049Z|I-OCEAN7-304-XXXX|  26.85  12.598  39.050  33.526 1497.5293 18:43:14.15M
2015-11-09T18:43:04.249Z|I-OCEAN7-304-XXXX|  26.92  12.596  39.056  33.533 1497.5334 18:43:14.35M
2015-11-09T18:43:04.454Z|I-OCEAN7-304-XXXX|  26.99  12.596  39.056  33.533 1497.5345 18:43:14.54M
2015-11-09T18:43:04.659Z|I-OCEAN7-304-XXXX|  27.03  12.596  39.056  33.533 1497.5350 18:43:14.75M
2015-11-09T18:43:04.859Z|I-OCEAN7-304-XXXX|  27.09  12.596  39.055  33.533 1497.5358 18:43:14.94M
2015-11-09T18:43:05.059Z|I-OCEAN7-304-XXXX|  27.10  12.596  39.054  33.532 1497.5353 18:43:15.16M
2015-11-09T18:43:05.264Z|I-OCEAN7-304-XXXX|  27.16  12.596  39.053  33.531 1497.5345 18:43:15.36M
2015-11-09T18:43:05.469Z|I-OCEAN7-304-XXXX|  27.20  12.596  39.053  33.531 1497.5336 18:43:15.56M
2015-11-09T18:43:05.674Z|I-OCEAN7-304-XXXX|  27.23  12.596  39.052  33.530 1497.5325 18:43:15.76M
2015-11-09T18:43:05.874Z|I-OCEAN7-304-XXXX|  27.20  12.596  39.051  33.529 1497.5317 18:43:15.96M
2015-11-09T18:43:06.079Z|I-OCEAN7-304-XXXX|  27.20  12.596  39.050  33.527 1497.5313 18:43:16.18M
2015-11-09T18:43:06.299Z|I-OCEAN7-304-XXXX|  27.20  12.597  39.049  33.527 1497.5315 18:43:16.38M
2015-11-09T18:43:06.484Z|I-OCEAN7-304-XXXX|  27.19  12.597  39.049  33.526 1497.5316 18:43:16.59M
2015-11-09T18:43:06.684Z|I-OCEAN7-304-XXXX|  27.15  12.597  39.048  33.525 1497.5313 18:43:16.77M
2015-11-09T18:43:06.889Z|I-OCEAN7-304-XXXX|  27.14  12.597  39.048  33.525 1497.5313 18:43:16.97M
2015-11-09T18:43:07.099Z|I-OCEAN7-304-XXXX|  27.08  12.598  39.048  33.525 1497.5310 18:43:17.19M
2015-11-09T18:43:07.299Z|I-OCEAN7-304-XXXX|  27.02  12.598  39.048  33.525 1497.5310 18:43:17.39M
2015-11-09T18:43:07.499Z|I-OCEAN7-304-XXXX|  26.97  12.599  39.048  33.524 1497.5315 18:43:17.59M
2015-11-09T18:43:07.699Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.048  33.524 1497.5311 18:43:17.79M
2015-11-09T18:43:07.909Z|I-OCEAN7-304-XXXX|  26.84  12.599  39.048  33.524 1497.5306 18:43:18.01M
2015-11-09T18:43:08.109Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.048  33.523 1497.5303 18:43:18.21M
2015-11-09T18:43:08.315Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.048  33.523 1497.5297 18:43:18.40M
2015-11-09T18:43:08.514Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.048  33.523 1497.5298 18:43:18.60M
2015-11-09T18:43:08.719Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.049  33.523 1497.5287 18:43:18.80M
2015-11-09T18:43:08.924Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.049  33.524 1497.5300 18:43:19.02M
2015-11-09T18:43:09.124Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.051  33.525 1497.5308 18:43:19.22M
2015-11-09T18:43:09.324Z|I-OCEAN7-304-XXXX|  26.47  12.601  39.053  33.527 1497.5338 18:43:19.42M
2015-11-09T18:43:09.529Z|I-OCEAN7-304-XXXX|  26.44  12.601  39.054  33.527 1497.5344 18:43:19.62M
2015-11-09T18:43:09.734Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.054  33.528 1497.5349 18:43:19.82M
2015-11-09T18:43:09.934Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.054  33.528 1497.5355 18:43:20.04M
2015-11-09T18:43:10.139Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.054  33.528 1497.5354 18:43:20.24M
2015-11-09T18:43:10.339Z|I-OCEAN7-304-XXXX|  26.38  12.601  39.055  33.528 1497.5358 18:43:20.43M
2015-11-09T18:43:10.544Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.054  33.527 1497.5348 18:43:20.63M
2015-11-09T18:43:10.764Z|I-OCEAN7-304-XXXX|  26.37  12.601  39.053  33.527 1497.5336 18:43:20.83M
2015-11-09T18:43:10.949Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.053  33.526 1497.5334 18:43:21.07M
2015-11-09T18:43:11.154Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.052  33.526 1497.5330 18:43:21.25M
2015-11-09T18:43:11.359Z|I-OCEAN7-304-XXXX|  26.45  12.601  39.051  33.525 1497.5330 18:43:21.45M
2015-11-09T18:43:11.559Z|I-OCEAN7-304-XXXX|  26.52  12.601  39.051  33.525 1497.5332 18:43:21.65M
2015-11-09T18:43:11.764Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.050  33.524 1497.5337 18:43:21.85M
2015-11-09T18:43:11.964Z|I-OCEAN7-304-XXXX|  26.64  12.601  39.050  33.523 1497.5336 18:43:22.07M
2015-11-09T18:43:12.169Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.049  33.523 1497.5337 18:43:22.27M
2015-11-09T18:43:12.374Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.048  33.523 1497.5317 18:43:22.47M
2015-11-09T18:43:12.574Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.048  33.522 1497.5306 18:43:22.66M
2015-11-09T18:43:12.779Z|I-OCEAN7-304-XXXX|  26.80  12.600  39.047  33.522 1497.5299 18:43:22.86M
2015-11-09T18:43:12.980Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.046  33.521 1497.5291 18:43:23.08M
2015-11-09T18:43:13.184Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.046  33.521 1497.5287 18:43:23.28M
2015-11-09T18:43:13.389Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.045  33.521 1497.5284 18:43:23.48M
2015-11-09T18:43:13.589Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.045  33.520 1497.5287 18:43:23.68M
2015-11-09T18:43:13.794Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.045  33.520 1497.5280 18:43:23.88M
2015-11-09T18:43:14.012Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.045  33.520 1497.5273 18:43:24.10M
2015-11-09T18:43:14.199Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.045  33.518 1497.5315 18:43:24.30M
2015-11-09T18:43:14.399Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.045  33.519 1497.5325 18:43:24.49M
2015-11-09T18:43:14.604Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.045  33.519 1497.5333 18:43:24.69M
2015-11-09T18:43:14.828Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.046  33.519 1497.5332 18:43:24.89M
2015-11-09T18:43:15.009Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.046  33.520 1497.5322 18:43:25.11M
2015-11-09T18:43:15.235Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.046  33.520 1497.5322 18:43:25.31M
2015-11-09T18:43:15.419Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.047  33.520 1497.5333 18:43:25.53M
2015-11-09T18:43:15.619Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.047  33.520 1497.5334 18:43:25.71M
2015-11-09T18:43:15.835Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.048  33.521 1497.5332 18:43:25.91M
2015-11-09T18:43:16.024Z|I-OCEAN7-304-XXXX|  26.69  12.601  39.049  33.522 1497.5334 18:43:26.13M
2015-11-09T18:43:16.229Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.049  33.523 1497.5332 18:43:26.32M
2015-11-09T18:43:16.434Z|I-OCEAN7-304-XXXX|  26.65  12.601  39.050  33.524 1497.5332 18:43:26.52M
2015-11-09T18:43:16.634Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.051  33.525 1497.5342 18:43:26.72M
2015-11-09T18:43:16.834Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.052  33.527 1497.5343 18:43:26.92M
2015-11-09T18:43:17.040Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.053  33.528 1497.5352 18:43:27.14M
2015-11-09T18:43:17.245Z|I-OCEAN7-304-XXXX|  26.67  12.599  39.054  33.529 1497.5350 18:43:27.34M
2015-11-09T18:43:17.450Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.054  33.529 1497.5355 18:43:27.54M
2015-11-09T18:43:17.650Z|I-OCEAN7-304-XXXX|  26.71  12.599  39.055  33.530 1497.5363 18:43:27.74M
2015-11-09T18:43:17.855Z|I-OCEAN7-304-XXXX|  26.76  12.599  39.055  33.530 1497.5383 18:43:27.94M
2015-11-09T18:43:18.060Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.056  33.531 1497.5398 18:43:28.16M
2015-11-09T18:43:18.260Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.057  33.532 1497.5404 18:43:28.36M
2015-11-09T18:43:18.460Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.057  33.532 1497.5399 18:43:28.55M
2015-11-09T18:43:18.665Z|I-OCEAN7-304-XXXX|  26.83  12.599  39.058  33.533 1497.5403 18:43:28.75M
2015-11-09T18:43:18.870Z|I-OCEAN7-304-XXXX|  26.91  12.599  39.058  33.533 1497.5417 18:43:28.95M
2015-11-09T18:43:19.070Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.058  33.533 1497.5426 18:43:29.17M
2015-11-09T18:43:19.275Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.058  33.533 1497.5430 18:43:29.37M
2015-11-09T18:43:19.480Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.058  33.533 1497.5432 18:43:29.57M
2015-11-09T18:43:19.700Z|I-OCEAN7-304-XXXX|  26.96  12.599  39.058  33.533 1497.5438 18:43:29.77M
2015-11-09T18:43:19.885Z|I-OCEAN7-304-XXXX|  26.96  12.599  39.058  33.532 1497.5437 18:43:30.00M
2015-11-09T18:43:20.085Z|I-OCEAN7-304-XXXX|  26.96  12.599  39.057  33.532 1497.5425 18:43:30.19M
2015-11-09T18:43:20.290Z|I-OCEAN7-304-XXXX|  26.96  12.599  39.057  33.532 1497.5428 18:43:30.38M
2015-11-09T18:43:20.504Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.058  33.533 1497.5420 18:43:30.58M
2015-11-09T18:43:20.695Z|I-OCEAN7-304-XXXX|  26.95  12.599  39.058  33.533 1497.5427 18:43:30.78M
2015-11-09T18:43:20.900Z|I-OCEAN7-304-XXXX|  26.92  12.599  39.058  33.533 1497.5427 18:43:31.00M
2015-11-09T18:43:21.105Z|I-OCEAN7-304-XXXX|  26.86  12.599  39.058  33.533 1497.5428 18:43:31.20M
2015-11-09T18:43:21.305Z|I-OCEAN7-304-XXXX|  26.85  12.599  39.059  33.534 1497.5438 18:43:31.40M
2015-11-09T18:43:21.510Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.060  33.534 1497.5435 18:43:31.60M
2015-11-09T18:43:21.710Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.060  33.534 1497.5443 18:43:31.80M
2015-11-09T18:43:21.915Z|I-OCEAN7-304-XXXX|  26.74  12.600  39.061  33.535 1497.5449 18:43:32.02M
2015-11-09T18:43:22.120Z|I-OCEAN7-304-XXXX|  26.68  12.600  39.061  33.535 1497.5438 18:43:32.22M
2015-11-09T18:43:22.320Z|I-OCEAN7-304-XXXX|  26.69  12.599  39.061  33.536 1497.5436 18:43:32.41M
2015-11-09T18:43:22.525Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.071  33.545 1497.5540 18:43:32.62M
2015-11-09T18:43:22.725Z|I-OCEAN7-304-XXXX|  26.65  12.599  39.071  33.546 1497.5542 18:43:32.81M
2015-11-09T18:43:22.925Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.071  33.546 1497.5538 18:43:33.03M
2015-11-09T18:43:23.130Z|I-OCEAN7-304-XXXX|  26.58  12.599  39.071  33.546 1497.5531 18:43:33.23M
2015-11-09T18:43:23.335Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.071  33.545 1497.5531 18:43:33.43M
2015-11-09T18:43:23.535Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.071  33.545 1497.5525 18:43:33.63M
2015-11-09T18:43:23.740Z|I-OCEAN7-304-XXXX|  26.54  12.599  39.071  33.545 1497.5519 18:43:33.83M
2015-11-09T18:43:23.945Z|I-OCEAN7-304-XXXX|  26.50  12.599  39.070  33.545 1497.5508 18:43:34.05M
2015-11-09T18:43:24.165Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.069  33.544 1497.5496 18:43:34.24M
2015-11-09T18:43:24.350Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.068  33.543 1497.5482 18:43:34.46M
2015-11-09T18:43:24.555Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.067  33.542 1497.5475 18:43:34.64M
2015-11-09T18:43:24.760Z|I-OCEAN7-304-XXXX|  26.59  12.599  39.066  33.540 1497.5470 18:43:34.84M
2015-11-09T18:43:24.960Z|I-OCEAN7-304-XXXX|  26.64  12.599  39.064  33.539 1497.5460 18:43:35.06M
2015-11-09T18:43:25.160Z|I-OCEAN7-304-XXXX|  26.60  12.599  39.063  33.538 1497.5446 18:43:35.26M
2015-11-09T18:43:25.365Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.062  33.534 1497.5508 18:43:35.46M
2015-11-09T18:43:25.570Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.061  33.533 1497.5514 18:43:35.66M
2015-11-09T18:43:25.775Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.060  33.532 1497.5516 18:43:35.86M
2015-11-09T18:43:25.975Z|I-OCEAN7-304-XXXX|  26.70  12.603  39.060  33.531 1497.5509 18:43:36.08M
2015-11-09T18:43:26.175Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.059  33.530 1497.5504 18:43:36.27M
2015-11-09T18:43:26.380Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.058  33.530 1497.5493 18:43:36.47M
2015-11-09T18:43:26.585Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.058  33.530 1497.5502 18:43:36.67M
2015-11-09T18:43:26.785Z|I-OCEAN7-304-XXXX|  26.85  12.603  39.058  33.530 1497.5507 18:43:36.87M
2015-11-09T18:43:26.990Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.058  33.529 1497.5498 18:43:37.09M
2015-11-09T18:43:27.190Z|I-OCEAN7-304-XXXX|  26.87  12.602  39.057  33.529 1497.5488 18:43:37.29M
2015-11-09T18:43:27.395Z|I-OCEAN7-304-XXXX|  26.87  12.602  39.057  33.529 1497.5474 18:43:37.49M
2015-11-09T18:43:27.600Z|I-OCEAN7-304-XXXX|  26.86  12.602  39.057  33.530 1497.5460 18:43:37.69M
2015-11-09T18:43:27.805Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.056  33.529 1497.5453 18:43:37.89M
2015-11-09T18:43:28.005Z|I-OCEAN7-304-XXXX|  26.91  12.601  39.057  33.530 1497.5460 18:43:38.11M
2015-11-09T18:43:28.205Z|I-OCEAN7-304-XXXX|  26.92  12.601  39.056  33.529 1497.5448 18:43:38.30M
2015-11-09T18:43:28.410Z|I-OCEAN7-304-XXXX|  26.92  12.601  39.055  33.529 1497.5435 18:43:38.50M
2015-11-09T18:43:28.630Z|I-OCEAN7-304-XXXX|  26.91  12.600  39.054  33.528 1497.5419 18:43:38.70M
2015-11-09T18:43:28.815Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.054  33.528 1497.5399 18:43:38.92M
2015-11-09T18:43:29.020Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.053  33.528 1497.5382 18:43:39.12M
2015-11-09T18:43:29.225Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.053  33.528 1497.5380 18:43:39.32M
2015-11-09T18:43:29.425Z|I-OCEAN7-304-XXXX|  26.86  12.600  39.053  33.527 1497.5381 18:43:39.52M
2015-11-09T18:43:29.630Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.052  33.527 1497.5366 18:43:39.72M
2015-11-09T18:43:29.835Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.052  33.526 1497.5363 18:43:39.92M
2015-11-09T18:43:30.035Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.051  33.526 1497.5358 18:43:40.14M
2015-11-09T18:43:30.240Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.051  33.525 1497.5359 18:43:40.33M
2015-11-09T18:43:30.440Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.051  33.525 1497.5350 18:43:40.53M
2015-11-09T18:43:30.645Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.051  33.525 1497.5352 18:43:40.73M
2015-11-09T18:43:30.850Z|I-OCEAN7-304-XXXX|  26.75  12.600  39.050  33.525 1497.5342 18:43:40.93M
2015-11-09T18:43:31.050Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.050  33.525 1497.5344 18:43:41.15M
2015-11-09T18:43:31.255Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.050  33.525 1497.5347 18:43:41.35M
2015-11-09T18:43:31.455Z|I-OCEAN7-304-XXXX|  26.78  12.600  39.051  33.525 1497.5347 18:43:41.55M
2015-11-09T18:43:31.660Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.051  33.525 1497.5356 18:43:41.75M
2015-11-09T18:43:31.860Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.052  33.526 1497.5366 18:43:41.95M
2015-11-09T18:43:32.065Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.052  33.526 1497.5372 18:43:42.16M
2015-11-09T18:43:32.270Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.053  33.526 1497.5378 18:43:42.36M
2015-11-09T18:43:32.470Z|I-OCEAN7-304-XXXX|  26.81  12.601  39.053  33.527 1497.5389 18:43:42.56M
2015-11-09T18:43:32.675Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.053  33.527 1497.5381 18:43:42.76M
2015-11-09T18:43:32.875Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.053  33.527 1497.5382 18:43:42.96M
2015-11-09T18:43:33.095Z|I-OCEAN7-304-XXXX|  26.77  12.600  39.053  33.527 1497.5382 18:43:43.18M
2015-11-09T18:43:33.285Z|I-OCEAN7-304-XXXX|  26.79  12.600  39.053  33.528 1497.5387 18:43:43.39M
2015-11-09T18:43:33.485Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.054  33.528 1497.5402 18:43:43.58M
2015-11-09T18:43:33.690Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.054  33.528 1497.5402 18:43:43.78M
2015-11-09T18:43:33.895Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.054  33.528 1497.5409 18:43:43.98M
2015-11-09T18:43:34.095Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.054  33.528 1497.5406 18:43:44.20M
2015-11-09T18:43:34.300Z|I-OCEAN7-304-XXXX|  26.83  12.600  39.054  33.528 1497.5398 18:43:44.39M
2015-11-09T18:43:34.500Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.054  33.528 1497.5402 18:43:44.59M
2015-11-09T18:43:34.715Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.054  33.528 1497.5408 18:43:44.79M
2015-11-09T18:43:34.910Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.054  33.528 1497.5410 18:43:45.01M
2015-11-09T18:43:35.110Z|I-OCEAN7-304-XXXX|  26.89  12.600  39.054  33.528 1497.5409 18:43:45.21M
2015-11-09T18:43:35.315Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.054  33.529 1497.5400 18:43:45.41M
2015-11-09T18:43:35.515Z|I-OCEAN7-304-XXXX|  26.86  12.600  39.054  33.529 1497.5396 18:43:45.61M
2015-11-09T18:43:35.720Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.054  33.528 1497.5394 18:43:45.81M
2015-11-09T18:43:35.925Z|I-OCEAN7-304-XXXX|  26.86  12.600  39.054  33.528 1497.5391 18:43:46.03M
2015-11-09T18:43:36.125Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.053  33.528 1497.5377 18:43:46.22M
2015-11-09T18:43:36.330Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.053  33.528 1497.5374 18:43:46.42M
2015-11-09T18:43:36.530Z|I-OCEAN7-304-XXXX|  26.79  12.599  39.053  33.528 1497.5358 18:43:46.62M
2015-11-09T18:43:36.735Z|I-OCEAN7-304-XXXX|  26.80  12.599  39.053  33.528 1497.5353 18:43:46.82M
2015-11-09T18:43:36.935Z|I-OCEAN7-304-XXXX|  26.75  12.599  39.052  33.527 1497.5337 18:43:47.04M
2015-11-09T18:43:37.140Z|I-OCEAN7-304-XXXX|  26.73  12.599  39.052  33.527 1497.5332 18:43:47.24M
2015-11-09T18:43:37.346Z|I-OCEAN7-304-XXXX|  26.69  12.600  39.052  33.526 1497.5331 18:43:47.44M
2015-11-09T18:43:37.566Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.051  33.526 1497.5320 18:43:47.64M
2015-11-09T18:43:37.750Z|I-OCEAN7-304-XXXX|  26.66  12.600  39.051  33.526 1497.5315 18:43:47.85M
2015-11-09T18:43:37.950Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.050  33.525 1497.5308 18:43:48.06M
2015-11-09T18:43:38.156Z|I-OCEAN7-304-XXXX|  26.61  12.600  39.050  33.525 1497.5315 18:43:48.25M
2015-11-09T18:43:38.356Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.050  33.524 1497.5316 18:43:48.45M
2015-11-09T18:43:38.595Z|I-OCEAN7-304-XXXX|  26.56  12.601  39.050  33.524 1497.5314 18:43:48.65M
2015-11-09T18:43:38.765Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.050  33.524 1497.5304 18:43:48.85M
2015-11-09T18:43:38.971Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.050  33.525 1497.5314 18:43:49.07M
2015-11-09T18:43:39.195Z|I-OCEAN7-304-XXXX|  26.53  12.600  39.050  33.525 1497.5308 18:43:49.27M
2015-11-09T18:43:39.375Z|I-OCEAN7-304-XXXX|  26.56  12.600  39.051  33.525 1497.5315 18:43:49.47M
2015-11-09T18:43:39.575Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.051  33.525 1497.5313 18:43:49.67M
2015-11-09T18:43:39.795Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.051  33.526 1497.5319 18:43:49.86M
2015-11-09T18:43:39.985Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.052  33.526 1497.5330 18:43:50.09M
2015-11-09T18:43:40.185Z|I-OCEAN7-304-XXXX|  26.58  12.600  39.052  33.527 1497.5334 18:43:50.28M
2015-11-09T18:43:40.391Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.052  33.527 1497.5336 18:43:50.48M
2015-11-09T18:43:40.590Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.052  33.527 1497.5339 18:43:50.68M
2015-11-09T18:43:40.797Z|I-OCEAN7-304-XXXX|  26.60  12.601  39.052  33.526 1497.5347 18:43:50.88M
2015-11-09T18:43:41.001Z|I-OCEAN7-304-XXXX|  26.63  12.600  39.052  33.526 1497.5348 18:43:51.10M
2015-11-09T18:43:41.201Z|I-OCEAN7-304-XXXX|  26.64  12.600  39.052  33.526 1497.5341 18:43:51.30M
2015-11-09T18:43:41.406Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.052  33.526 1497.5339 18:43:51.50M
2015-11-09T18:43:41.606Z|I-OCEAN7-304-XXXX|  26.67  12.600  39.052  33.526 1497.5348 18:43:51.70M
2015-11-09T18:43:41.811Z|I-OCEAN7-304-XXXX|  26.68  12.601  39.052  33.526 1497.5360 18:43:51.90M
2015-11-09T18:43:42.031Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.052  33.526 1497.5370 18:43:52.12M
2015-11-09T18:43:42.216Z|I-OCEAN7-304-XXXX|  26.70  12.601  39.052  33.526 1497.5374 18:43:52.33M
2015-11-09T18:43:42.421Z|I-OCEAN7-304-XXXX|  26.77  12.601  39.053  33.526 1497.5385 18:43:52.51M
2015-11-09T18:43:42.626Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.052  33.526 1497.5396 18:43:52.71M
2015-11-09T18:43:42.826Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.052  33.525 1497.5392 18:43:52.91M
2015-11-09T18:43:43.026Z|I-OCEAN7-304-XXXX|  26.91  12.601  39.051  33.525 1497.5393 18:43:53.13M
2015-11-09T18:43:43.236Z|I-OCEAN7-304-XXXX|  26.93  12.601  39.051  33.525 1497.5396 18:43:53.33M
2015-11-09T18:43:43.436Z|I-OCEAN7-304-XXXX|  26.97  12.601  39.051  33.524 1497.5404 18:43:53.53M
2015-11-09T18:43:43.641Z|I-OCEAN7-304-XXXX|  27.01  12.601  39.051  33.525 1497.5408 18:43:53.73M
2015-11-09T18:43:43.841Z|I-OCEAN7-304-XXXX|  27.06  12.600  39.052  33.526 1497.5413 18:43:53.93M
2015-11-09T18:43:44.046Z|I-OCEAN7-304-XXXX|  27.09  12.600  39.052  33.526 1497.5413 18:43:54.14M
2015-11-09T18:43:44.246Z|I-OCEAN7-304-XXXX|  27.09  12.600  39.052  33.526 1497.5413 18:43:54.34M
2015-11-09T18:43:44.446Z|I-OCEAN7-304-XXXX|  27.10  12.600  39.052  33.526 1497.5413 18:43:54.54M
2015-11-09T18:43:44.656Z|I-OCEAN7-304-XXXX|  27.10  12.600  39.052  33.526 1497.5408 18:43:54.74M
2015-11-09T18:43:44.856Z|I-OCEAN7-304-XXXX|  27.11  12.600  39.052  33.527 1497.5403 18:43:54.94M
2015-11-09T18:43:45.061Z|I-OCEAN7-304-XXXX|  27.14  12.600  39.052  33.526 1497.5404 18:43:55.16M
2015-11-09T18:43:45.261Z|I-OCEAN7-304-XXXX|  27.14  12.599  39.051  33.526 1497.5394 18:43:55.36M
2015-11-09T18:43:45.461Z|I-OCEAN7-304-XXXX|  27.14  12.599  39.051  33.526 1497.5387 18:43:55.56M
2015-11-09T18:43:45.671Z|I-OCEAN7-304-XXXX|  27.14  12.599  39.051  33.526 1497.5386 18:43:55.75M
2015-11-09T18:43:45.871Z|I-OCEAN7-304-XXXX|  27.13  12.599  39.051  33.526 1497.5383 18:43:55.96M
2015-11-09T18:43:46.077Z|I-OCEAN7-304-XXXX|  27.08  12.599  39.051  33.527 1497.5376 18:43:56.18M
2015-11-09T18:43:46.277Z|I-OCEAN7-304-XXXX|  27.06  12.599  39.051  33.526 1497.5370 18:43:56.38M
2015-11-09T18:43:46.496Z|I-OCEAN7-304-XXXX|  26.98  12.599  39.051  33.526 1497.5354 18:43:56.57M
2015-11-09T18:43:46.686Z|I-OCEAN7-304-XXXX|  26.94  12.599  39.051  33.526 1497.5348 18:43:56.79M
2015-11-09T18:43:46.886Z|I-OCEAN7-304-XXXX|  26.87  12.599  39.050  33.525 1497.5338 18:43:56.97M
2015-11-09T18:43:47.091Z|I-OCEAN7-304-XXXX|  26.86  12.600  39.050  33.525 1497.5339 18:43:57.19M
2015-11-09T18:43:47.291Z|I-OCEAN7-304-XXXX|  26.81  12.599  39.050  33.525 1497.5328 18:43:57.39M
2015-11-09T18:43:47.496Z|I-OCEAN7-304-XXXX|  26.74  12.599  39.050  33.525 1497.5310 18:43:57.59M
2015-11-09T18:43:47.701Z|I-OCEAN7-304-XXXX|  26.70  12.599  39.049  33.525 1497.5299 18:43:57.79M
2015-11-09T18:43:47.906Z|I-OCEAN7-304-XXXX|  26.62  12.599  39.049  33.524 1497.5282 18:43:58.01M
2015-11-09T18:43:48.106Z|I-OCEAN7-304-XXXX|  26.53  12.599  39.049  33.524 1497.5265 18:43:58.21M
2015-11-09T18:43:48.311Z|I-OCEAN7-304-XXXX|  26.49  12.599  39.049  33.524 1497.5261 18:43:58.40M
2015-11-09T18:43:48.511Z|I-OCEAN7-304-XXXX|  26.47  12.600  39.049  33.524 1497.5266 18:43:58.60M
2015-11-09T18:43:48.717Z|I-OCEAN7-304-XXXX|  26.46  12.600  39.048  33.523 1497.5271 18:43:58.80M
2015-11-09T18:43:48.917Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.048  33.523 1497.5269 18:43:59.02M
2015-11-09T18:43:49.121Z|I-OCEAN7-304-XXXX|  26.39  12.601  39.048  33.522 1497.5273 18:43:59.22M
2015-11-09T18:43:49.321Z|I-OCEAN7-304-XXXX|  26.42  12.601  39.048  33.522 1497.5267 18:43:59.42M
2015-11-09T18:43:49.526Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.048  33.522 1497.5261 18:43:59.61M
2015-11-09T18:43:49.726Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.048  33.522 1497.5260 18:43:59.82M
2015-11-09T18:43:49.931Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.047  33.522 1497.5261 18:44:00.03M
2015-11-09T18:43:50.136Z|I-OCEAN7-304-XXXX|  26.41  12.601  39.048  33.522 1497.5264 18:44:00.23M
2015-11-09T18:43:50.341Z|I-OCEAN7-304-XXXX|  26.41  12.600  39.048  33.522 1497.5258 18:44:00.43M
2015-11-09T18:43:50.541Z|I-OCEAN7-304-XXXX|  26.42  12.600  39.048  33.523 1497.5265 18:44:00.63M
2015-11-09T18:43:50.746Z|I-OCEAN7-304-XXXX|  26.48  12.600  39.048  33.523 1497.5272 18:44:00.83M
2015-11-09T18:43:50.961Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.049  33.524 1497.5288 18:44:01.05M
2015-11-09T18:43:51.151Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.050  33.524 1497.5304 18:44:01.26M
2015-11-09T18:43:51.357Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.051  33.525 1497.5319 18:44:01.45M
2015-11-09T18:43:51.557Z|I-OCEAN7-304-XXXX|  26.65  12.600  39.052  33.526 1497.5341 18:44:01.65M
2015-11-09T18:43:51.757Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.053  33.527 1497.5369 18:44:01.85M
2015-11-09T18:43:51.961Z|I-OCEAN7-304-XXXX|  26.72  12.600  39.054  33.528 1497.5380 18:44:02.06M
2015-11-09T18:43:52.166Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.054  33.528 1497.5392 18:44:02.27M
2015-11-09T18:43:52.371Z|I-OCEAN7-304-XXXX|  26.72  12.601  39.055  33.529 1497.5402 18:44:02.46M
2015-11-09T18:43:52.571Z|I-OCEAN7-304-XXXX|  26.76  12.601  39.056  33.530 1497.5421 18:44:02.66M
2015-11-09T18:43:52.776Z|I-OCEAN7-304-XXXX|  26.81  12.601  39.057  33.530 1497.5438 18:44:02.86M
2015-11-09T18:43:52.976Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.057  33.531 1497.5444 18:44:03.08M
2015-11-09T18:43:53.176Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.057  33.531 1497.5439 18:44:03.28M
2015-11-09T18:43:53.386Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.058  33.531 1497.5442 18:44:03.48M
2015-11-09T18:43:53.586Z|I-OCEAN7-304-XXXX|  26.90  12.600  39.058  33.531 1497.5450 18:44:03.68M
2015-11-09T18:43:53.791Z|I-OCEAN7-304-XXXX|  26.90  12.600  39.058  33.532 1497.5452 18:44:03.88M
2015-11-09T18:43:53.991Z|I-OCEAN7-304-XXXX|  26.91  12.600  39.058  33.532 1497.5458 18:44:04.09M
2015-11-09T18:43:54.198Z|I-OCEAN7-304-XXXX|  26.91  12.600  39.059  33.533 1497.5464 18:44:04.29M
2015-11-09T18:43:54.398Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.059  33.532 1497.5457 18:44:04.49M
2015-11-09T18:43:54.601Z|I-OCEAN7-304-XXXX|  26.88  12.600  39.058  33.532 1497.5454 18:44:04.69M
2015-11-09T18:43:54.806Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.058  33.532 1497.5438 18:44:04.89M
2015-11-09T18:43:55.011Z|I-OCEAN7-304-XXXX|  26.82  12.600  39.057  33.531 1497.5438 18:44:05.11M
2015-11-09T18:43:55.211Z|I-OCEAN7-304-XXXX|  26.89  12.600  39.057  33.531 1497.5441 18:44:05.31M
2015-11-09T18:43:55.431Z|I-OCEAN7-304-XXXX|  26.90  12.600  39.057  33.531 1497.5433 18:44:05.51M
2015-11-09T18:43:55.616Z|I-OCEAN7-304-XXXX|  26.85  12.600  39.056  33.530 1497.5422 18:44:05.72M
2015-11-09T18:43:55.821Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.056  33.530 1497.5413 18:44:05.91M
2015-11-09T18:43:56.021Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.056  33.530 1497.5416 18:44:06.12M
2015-11-09T18:43:56.226Z|I-OCEAN7-304-XXXX|  26.81  12.600  39.056  33.530 1497.5415 18:44:06.32M
2015-11-09T18:43:56.431Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.056  33.530 1497.5417 18:44:06.52M
2015-11-09T18:43:56.631Z|I-OCEAN7-304-XXXX|  26.84  12.600  39.056  33.530 1497.5422 18:44:06.72M
2015-11-09T18:43:56.831Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.055  33.529 1497.5420 18:44:06.92M
2015-11-09T18:43:57.075Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.055  33.529 1497.5419 18:44:07.14M
2015-11-09T18:43:57.241Z|I-OCEAN7-304-XXXX|  26.82  12.601  39.054  33.528 1497.5408 18:44:07.34M
2015-11-09T18:43:57.441Z|I-OCEAN7-304-XXXX|  26.79  12.601  39.054  33.528 1497.5404 18:44:07.54M
2015-11-09T18:43:57.646Z|I-OCEAN7-304-XXXX|  26.85  12.601  39.054  33.527 1497.5410 18:44:07.74M
2015-11-09T18:43:57.851Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.053  33.527 1497.5409 18:44:07.94M
2015-11-09T18:43:58.056Z|I-OCEAN7-304-XXXX|  26.84  12.601  39.053  33.527 1497.5410 18:44:08.15M
2015-11-09T18:43:58.256Z|I-OCEAN7-304-XXXX|  26.83  12.601  39.054  33.527 1497.5413 18:44:08.36M
2015-11-09T18:43:58.461Z|I-OCEAN7-304-XXXX|  26.86  12.601  39.054  33.527 1497.5424 18:44:08.55M
2015-11-09T18:43:58.661Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.054  33.527 1497.5427 18:44:08.75M
2015-11-09T18:43:58.866Z|I-OCEAN7-304-XXXX|  26.87  12.601  39.054  33.527 1497.5427 18:44:08.95M
2015-11-09T18:43:59.071Z|I-OCEAN7-304-XXXX|  26.90  12.601  39.054  33.527 1497.5433 18:44:09.17M
2015-11-09T18:43:59.271Z|I-OCEAN7-304-XXXX|  26.94  12.601  39.054  33.527 1497.5444 18:44:09.37M
2015-11-09T18:43:59.477Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.054  33.527 1497.5450 18:44:09.57M
2015-11-09T18:43:59.677Z|I-OCEAN7-304-XXXX|  26.95  12.602  39.054  33.527 1497.5449 18:44:09.77M
2015-11-09T18:43:59.896Z|I-OCEAN7-304-XXXX|  26.97  12.602  39.054  33.527 1497.5450 18:44:09.97M