2015-11-09T18:42:00.115Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.041  33.511 1497.5369 18:42:10.19M
2015-11-09T18:42:00.296Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.040  33.510 1497.5361 18:42:10.39M
2015-11-09T18:42:00.496Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.039  33.509 1497.5359 18:42:10.59M
2015-11-09T18:42:00.701Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.039  33.509 1497.5361 18:42:10.78M
2015-11-09T18:42:00.906Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.040  33.510 1497.5365 18:42:11.00M
2015-11-09T18:42:01.106Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.040  33.510 1497.5371 18:42:11.20M
2015-11-09T18:42:01.311Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.040  33.511 1497.5375 18:42:11.40M
2015-11-09T18:42:01.511Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.041  33.511 1497.5377 18:42:11.60M
2015-11-09T18:42:01.716Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.041  33.511 1497.5372 18:42:11.80M
2015-11-09T18:42:01.945Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.034  33.505 1497.5282 18:42:12.02M
2015-11-09T18:42:02.121Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.034  33.505 1497.5284 18:42:12.22M
2015-11-09T18:42:02.326Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.034  33.505 1497.5276 18:42:12.42M
2015-11-09T18:42:02.531Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.033  33.504 1497.5265 18:42:12.62M
2015-11-09T18:42:02.731Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.033  33.504 1497.5261 18:42:12.82M
2015-11-09T18:42:02.937Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.032  33.504 1497.5244 18:42:13.04M
2015-11-09T18:42:03.142Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.032  33.504 1497.5234 18:42:13.23M
2015-11-09T18:42:03.342Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.032  33.504 1497.5226 18:42:13.43M
2015-11-09T18:42:03.546Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.033  33.504 1497.5238 18:42:13.63M
2015-11-09T18:42:03.766Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.034  33.505 1497.5244 18:42:13.83M
2015-11-09T18:42:03.951Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.035  33.506 1497.5260 18:42:14.07M
2015-11-09T18:42:04.151Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.036  33.507 1497.5276 18:42:14.25M
2015-11-09T18:42:04.356Z|I-OCEAN7-304-XXXX|  26.67  12.605  39.037  33.507 1497.5286 18:42:14.44M
2015-11-09T18:42:04.561Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.037  33.508 1497.5295 18:42:14.64M
2015-11-09T18:42:04.761Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.038  33.509 1497.5294 18:42:14.85M
2015-11-09T18:42:04.966Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.039  33.510 1497.5308 18:42:15.06M
2015-11-09T18:42:05.166Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.040  33.510 1497.5311 18:42:15.26M
2015-11-09T18:42:05.371Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.040  33.511 1497.5323 18:42:15.46M
2015-11-09T18:42:05.571Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.041  33.512 1497.5326 18:42:15.66M
2015-11-09T18:42:05.776Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.041  33.512 1497.5332 18:42:15.86M
2015-11-09T18:42:05.981Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.041  33.512 1497.5336 18:42:16.08M
2015-11-09T18:42:06.187Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.041  33.512 1497.5347 18:42:16.28M
2015-11-09T18:42:06.387Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.042  33.512 1497.5361 18:42:16.48M
2015-11-09T18:42:06.591Z|I-OCEAN7-304-XXXX|  26.74  12.605  39.041  33.511 1497.5354 18:42:16.67M
2015-11-09T18:42:06.791Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.042  33.512 1497.5367 18:42:16.87M
2015-11-09T18:42:06.998Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.042  33.512 1497.5356 18:42:17.09M
2015-11-09T18:42:07.202Z|I-OCEAN7-304-XXXX|  26.78  12.605  39.041  33.511 1497.5363 18:42:17.29M
2015-11-09T18:42:07.402Z|I-OCEAN7-304-XXXX|  26.79  12.605  39.042  33.512 1497.5361 18:42:17.49M
2015-11-09T18:42:07.607Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.043  33.513 1497.5385 18:42:17.69M
2015-11-09T18:42:07.807Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.043  33.513 1497.5383 18:42:17.89M
2015-11-09T18:42:08.012Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.043  33.513 1497.5397 18:42:18.11M
2015-11-09T18:42:08.232Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.043  33.513 1497.5406 18:42:18.31M
2015-11-09T18:42:08.417Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.042  33.513 1497.5392 18:42:18.52M
2015-11-09T18:42:08.622Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.042  33.512 1497.5391 18:42:18.71M
2015-11-09T18:42:08.827Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.042  33.513 1497.5397 18:42:18.91M
2015-11-09T18:42:09.027Z|I-OCEAN7-304-XXXX|  26.99  12.605  39.039  33.510 1497.5360 18:42:19.13M
2015-11-09T18:42:09.227Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.038  33.509 1497.5344 18:42:19.32M
2015-11-09T18:42:09.432Z|I-OCEAN7-304-XXXX|  27.02  12.604  39.037  33.508 1497.5328 18:42:19.52M
2015-11-09T18:42:09.634Z|I-OCEAN7-304-XXXX|  27.05  12.604  39.037  33.508 1497.5325 18:42:19.72M
2015-11-09T18:42:09.837Z|I-OCEAN7-304-XXXX|  27.05  12.604  39.037  33.508 1497.5323 18:42:19.92M
2015-11-09T18:42:10.042Z|I-OCEAN7-304-XXXX|  27.05  12.604  39.038  33.509 1497.5327 18:42:20.14M
2015-11-09T18:42:10.242Z|I-OCEAN7-304-XXXX|  27.06  12.604  39.037  33.509 1497.5330 18:42:20.34M
2015-11-09T18:42:10.447Z|I-OCEAN7-304-XXXX|  27.03  12.604  39.037  33.508 1497.5310 18:42:20.54M
2015-11-09T18:42:10.652Z|I-OCEAN7-304-XXXX|  27.03  12.604  39.037  33.509 1497.5314 18:42:20.73M
2015-11-09T18:42:10.857Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.037  33.509 1497.5319 18:42:20.94M
2015-11-09T18:42:11.057Z|I-OCEAN7-304-XXXX|  27.03  12.604  39.038  33.510 1497.5328 18:42:21.15M
2015-11-09T18:42:11.262Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.039  33.511 1497.5327 18:42:21.35M
2015-11-09T18:42:11.462Z|I-OCEAN7-304-XXXX|  26.95  12.603  39.040  33.512 1497.5328 18:42:21.55M
2015-11-09T18:42:11.667Z|I-OCEAN7-304-XXXX|  26.94  12.603  39.040  33.512 1497.5328 18:42:21.75M
2015-11-09T18:42:11.867Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.041  33.513 1497.5328 18:42:21.95M
2015-11-09T18:42:12.072Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.041  33.513 1497.5326 18:42:22.17M
2015-11-09T18:42:12.272Z|I-OCEAN7-304-XXXX|  26.81  12.603  39.041  33.513 1497.5320 18:42:22.37M
2015-11-09T18:42:12.477Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.042  33.514 1497.5321 18:42:22.57M
2015-11-09T18:42:12.697Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.042  33.514 1497.5321 18:42:22.77M
2015-11-09T18:42:12.882Z|I-OCEAN7-304-XXXX|  26.70  12.603  39.043  33.515 1497.5319 18:42:23.00M
2015-11-09T18:42:13.087Z|I-OCEAN7-304-XXXX|  26.65  12.603  39.043  33.515 1497.5313 18:42:23.18M
2015-11-09T18:42:13.292Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.044  33.516 1497.5314 18:42:23.38M
2015-11-09T18:42:13.492Z|I-OCEAN7-304-XXXX|  26.59  12.600  39.044  33.519 1497.5251 18:42:23.58M
2015-11-09T18:42:13.697Z|I-OCEAN7-304-XXXX|  26.57  12.600  39.044  33.519 1497.5247 18:42:23.78M
2015-11-09T18:42:13.902Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.044  33.519 1497.5239 18:42:24.00M
2015-11-09T18:42:14.102Z|I-OCEAN7-304-XXXX|  26.54  12.600  39.044  33.518 1497.5232 18:42:24.20M
2015-11-09T18:42:14.315Z|I-OCEAN7-304-XXXX|  26.51  12.600  39.043  33.517 1497.5219 18:42:24.40M
2015-11-09T18:42:14.507Z|I-OCEAN7-304-XXXX|  26.51  12.601  39.042  33.517 1497.5214 18:42:24.60M
2015-11-09T18:42:14.712Z|I-OCEAN7-304-XXXX|  26.55  12.600  39.042  33.516 1497.5211 18:42:24.80M
2015-11-09T18:42:14.912Z|I-OCEAN7-304-XXXX|  26.52  12.600  39.040  33.515 1497.5194 18:42:25.01M
2015-11-09T18:42:15.117Z|I-OCEAN7-304-XXXX|  26.53  12.601  39.040  33.514 1497.5197 18:42:25.21M
2015-11-09T18:42:15.322Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.039  33.514 1497.5199 18:42:25.41M
2015-11-09T18:42:15.522Z|I-OCEAN7-304-XXXX|  26.59  12.601  39.039  33.513 1497.5212 18:42:25.61M
2015-11-09T18:42:15.727Z|I-OCEAN7-304-XXXX|  26.59  12.602  39.039  33.512 1497.5220 18:42:25.81M
2015-11-09T18:42:15.927Z|I-OCEAN7-304-XXXX|  26.64  12.602  39.038  33.511 1497.5225 18:42:26.03M
2015-11-09T18:42:16.132Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.037  33.510 1497.5222 18:42:26.23M
2015-11-09T18:42:16.337Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.036  33.509 1497.5225 18:42:26.43M
2015-11-09T18:42:16.537Z|I-OCEAN7-304-XXXX|  26.73  12.603  39.036  33.508 1497.5239 18:42:26.63M
2015-11-09T18:42:16.742Z|I-OCEAN7-304-XXXX|  26.76  12.603  39.036  33.508 1497.5254 18:42:26.83M
2015-11-09T18:42:16.947Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.036  33.508 1497.5265 18:42:27.04M
2015-11-09T18:42:17.167Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.036  33.508 1497.5281 18:42:27.24M
2015-11-09T18:42:17.352Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.038  33.509 1497.5306 18:42:27.46M
2015-11-09T18:42:17.552Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.042  33.513 1497.5353 18:42:27.64M
2015-11-09T18:42:17.757Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.043  33.513 1497.5378 18:42:27.84M
2015-11-09T18:42:17.957Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.043  33.514 1497.5385 18:42:28.06M
2015-11-09T18:42:18.162Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.043  33.514 1497.5400 18:42:28.26M
2015-11-09T18:42:18.362Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.044  33.514 1497.5406 18:42:28.46M
2015-11-09T18:42:18.567Z|I-OCEAN7-304-XXXX|  27.03  12.605  39.044  33.514 1497.5416 18:42:28.65M
2015-11-09T18:42:18.772Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.044  33.514 1497.5414 18:42:28.85M
2015-11-09T18:42:18.972Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.043  33.514 1497.5413 18:42:29.07M
2015-11-09T18:42:19.177Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.043  33.514 1497.5419 18:42:29.27M
2015-11-09T18:42:19.395Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.044  33.514 1497.5431 18:42:29.47M
2015-11-09T18:42:19.582Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.044  33.514 1497.5435 18:42:29.67M
2015-11-09T18:42:19.787Z|I-OCEAN7-304-XXXX|  27.03  12.605  39.044  33.514 1497.5432 18:42:29.87M
2015-11-09T18:42:19.992Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.044  33.514 1497.5430 18:42:30.09M
2015-11-09T18:42:20.192Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.048  33.518 1497.5471 18:42:30.29M
2015-11-09T18:42:20.398Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.048  33.518 1497.5460 18:42:30.49M
2015-11-09T18:42:20.598Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.049  33.519 1497.5457 18:42:30.69M
2015-11-09T18:42:20.802Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.049  33.519 1497.5454 18:42:30.88M
2015-11-09T18:42:21.007Z|I-OCEAN7-304-XXXX|  26.87  12.605  39.048  33.519 1497.5446 18:42:31.10M
2015-11-09T18:42:21.207Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.048  33.518 1497.5432 18:42:31.30M
2015-11-09T18:42:21.423Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.048  33.519 1497.5424 18:42:31.50M
2015-11-09T18:42:21.632Z|I-OCEAN7-304-XXXX|  26.70  12.605  39.038  33.508 1497.5293 18:42:31.70M
2015-11-09T18:42:21.817Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.038  33.509 1497.5289 18:42:31.92M
2015-11-09T18:42:22.035Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.038  33.509 1497.5284 18:42:32.12M
2015-11-09T18:42:22.227Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.039  33.510 1497.5286 18:42:32.32M
2015-11-09T18:42:22.422Z|I-OCEAN7-304-XXXX|  26.53  12.605  39.040  33.511 1497.5288 18:42:32.52M
2015-11-09T18:42:22.627Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.041  33.512 1497.5289 18:42:32.71M
2015-11-09T18:42:22.832Z|I-OCEAN7-304-XXXX|  26.52  12.604  39.042  33.513 1497.5291 18:42:32.91M
2015-11-09T18:42:23.032Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.043  33.514 1497.5283 18:42:33.13M
2015-11-09T18:42:23.237Z|I-OCEAN7-304-XXXX|  26.48  12.603  39.044  33.516 1497.5295 18:42:33.33M
2015-11-09T18:42:23.442Z|I-OCEAN7-304-XXXX|  26.43  12.603  39.044  33.516 1497.5294 18:42:33.53M
2015-11-09T18:42:23.675Z|I-OCEAN7-304-XXXX|  26.46  12.603  39.045  33.517 1497.5306 18:42:33.73M
2015-11-09T18:42:23.847Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.045  33.517 1497.5309 18:42:33.93M
2015-11-09T18:42:24.052Z|I-OCEAN7-304-XXXX|  26.45  12.603  39.046  33.517 1497.5314 18:42:34.15M
2015-11-09T18:42:24.252Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.046  33.518 1497.5320 18:42:34.35M
2015-11-09T18:42:24.457Z|I-OCEAN7-304-XXXX|  26.47  12.603  39.047  33.518 1497.5327 18:42:34.55M
2015-11-09T18:42:24.657Z|I-OCEAN7-304-XXXX|  26.53  12.603  39.047  33.519 1497.5343 18:42:34.75M
2015-11-09T18:42:24.862Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.048  33.519 1497.5365 18:42:34.94M
2015-11-09T18:42:25.067Z|I-OCEAN7-304-XXXX|  26.63  12.604  39.048  33.519 1497.5371 18:42:35.16M
2015-11-09T18:42:25.267Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.049  33.520 1497.5391 18:42:35.36M
2015-11-09T18:42:25.472Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.049  33.520 1497.5396 18:42:35.56M
2015-11-09T18:42:25.677Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.049  33.521 1497.5420 18:42:35.76M
2015-11-09T18:42:25.877Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.050  33.521 1497.5436 18:42:35.96M
2015-11-09T18:42:26.097Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.050  33.521 1497.5457 18:42:36.18M
2015-11-09T18:42:26.282Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.050  33.521 1497.5461 18:42:36.39M
2015-11-09T18:42:26.487Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.050  33.521 1497.5472 18:42:36.57M
2015-11-09T18:42:26.687Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.050  33.521 1497.5474 18:42:36.77M
2015-11-09T18:42:26.892Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.050  33.521 1497.5483 18:42:36.97M
2015-11-09T18:42:27.092Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.050  33.521 1497.5486 18:42:37.19M
2015-11-09T18:42:27.302Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.050  33.521 1497.5482 18:42:37.39M
2015-11-09T18:42:27.503Z|I-OCEAN7-304-XXXX|  27.08  12.604  39.049  33.520 1497.5479 18:42:37.59M
2015-11-09T18:42:27.707Z|I-OCEAN7-304-XXXX|  27.08  12.604  39.049  33.520 1497.5464 18:42:37.79M
2015-11-09T18:42:27.907Z|I-OCEAN7-304-XXXX|  27.06  12.604  39.048  33.519 1497.5447 18:42:38.01M
2015-11-09T18:42:28.113Z|I-OCEAN7-304-XXXX|  27.06  12.604  39.048  33.519 1497.5439 18:42:38.21M
2015-11-09T18:42:28.313Z|I-OCEAN7-304-XXXX|  27.03  12.603  39.047  33.518 1497.5419 18:42:38.41M
2015-11-09T18:42:28.517Z|I-OCEAN7-304-XXXX|  27.00  12.603  39.046  33.518 1497.5400 18:42:38.61M
2015-11-09T18:42:28.722Z|I-OCEAN7-304-XXXX|  26.97  12.603  39.045  33.517 1497.5380 18:42:38.80M
2015-11-09T18:42:28.922Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.044  33.516 1497.5361 18:42:39.02M
2015-11-09T18:42:29.127Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.043  33.515 1497.5337 18:42:39.22M
2015-11-09T18:42:29.327Z|I-OCEAN7-304-XXXX|  26.79  12.603  39.042  33.514 1497.5308 18:42:39.42M
2015-11-09T18:42:29.532Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.041  33.514 1497.5294 18:42:39.62M
2015-11-09T18:42:29.738Z|I-OCEAN7-304-XXXX|  26.71  12.602  39.040  33.513 1497.5267 18:42:39.82M
2015-11-09T18:42:29.938Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.039  33.512 1497.5240 18:42:40.04M
2015-11-09T18:42:30.142Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.038  33.511 1497.5220 18:42:40.24M
2015-11-09T18:42:30.355Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.037  33.511 1497.5206 18:42:40.44M
2015-11-09T18:42:30.563Z|I-OCEAN7-304-XXXX|  26.61  12.602  39.037  33.511 1497.5203 18:42:40.63M
2015-11-09T18:42:30.752Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.038  33.511 1497.5204 18:42:40.85M
2015-11-09T18:42:30.953Z|I-OCEAN7-304-XXXX|  26.54  12.602  39.038  33.511 1497.5193 18:42:41.05M
2015-11-09T18:42:31.158Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.038  33.512 1497.5193 18:42:41.25M
2015-11-09T18:42:31.363Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.038  33.512 1497.5188 18:42:41.45M
2015-11-09T18:42:31.595Z|I-OCEAN7-304-XXXX|  26.54  12.601  39.037  33.511 1497.5186 18:42:41.65M
2015-11-09T18:42:31.768Z|I-OCEAN7-304-XXXX|  26.56  12.602  39.037  33.511 1497.5187 18:42:41.85M
2015-11-09T18:42:31.968Z|I-OCEAN7-304-XXXX|  26.57  12.601  39.037  33.511 1497.5183 18:42:42.07M
2015-11-09T18:42:32.173Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.036  33.510 1497.5193 18:42:42.27M
2015-11-09T18:42:32.378Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.036  33.510 1497.5199 18:42:42.47M
2015-11-09T18:42:32.578Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.036  33.509 1497.5189 18:42:42.67M
2015-11-09T18:42:32.783Z|I-OCEAN7-304-XXXX|  26.60  12.602  39.035  33.509 1497.5182 18:42:42.86M
2015-11-09T18:42:32.983Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.035  33.508 1497.5200 18:42:43.08M
2015-11-09T18:42:33.188Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.035  33.508 1497.5215 18:42:43.28M
2015-11-09T18:42:33.388Z|I-OCEAN7-304-XXXX|  26.72  12.603  39.034  33.507 1497.5220 18:42:43.48M
2015-11-09T18:42:33.593Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.034  33.506 1497.5236 18:42:43.68M
2015-11-09T18:42:33.798Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.033  33.505 1497.5240 18:42:43.88M
2015-11-09T18:42:34.003Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.033  33.504 1497.5249 18:42:44.10M
2015-11-09T18:42:34.203Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.033  33.504 1497.5260 18:42:44.30M
2015-11-09T18:42:34.403Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.033  33.504 1497.5265 18:42:44.50M
2015-11-09T18:42:34.635Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.033  33.504 1497.5266 18:42:44.69M
2015-11-09T18:42:34.813Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.032  33.504 1497.5259 18:42:44.89M
2015-11-09T18:42:35.033Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.032  33.504 1497.5266 18:42:45.11M
2015-11-09T18:42:35.218Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.032  33.504 1497.5254 18:42:45.33M
2015-11-09T18:42:35.418Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.031  33.503 1497.5244 18:42:45.51M
2015-11-09T18:42:35.623Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.031  33.503 1497.5243 18:42:45.71M
2015-11-09T18:42:35.828Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.032  33.503 1497.5249 18:42:45.91M
2015-11-09T18:42:36.028Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.032  33.503 1497.5249 18:42:46.13M
2015-11-09T18:42:36.233Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.032  33.503 1497.5247 18:42:46.33M
2015-11-09T18:42:36.433Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.032  33.504 1497.5244 18:42:46.53M
2015-11-09T18:42:36.643Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.033  33.505 1497.5245 18:42:46.72M
2015-11-09T18:42:36.843Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.033  33.505 1497.5237 18:42:46.93M
2015-11-09T18:42:37.043Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.033  33.506 1497.5243 18:42:47.14M
2015-11-09T18:42:37.248Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.033  33.505 1497.5243 18:42:47.34M
2015-11-09T18:42:37.453Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.033  33.505 1497.5243 18:42:47.54M
2015-11-09T18:42:37.653Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.035  33.507 1497.5259 18:42:47.74M
2015-11-09T18:42:37.875Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.036  33.507 1497.5266 18:42:47.94M
2015-11-09T18:42:38.063Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.036  33.508 1497.5270 18:42:48.16M
2015-11-09T18:42:38.263Z|I-OCEAN7-304-XXXX|  26.78  12.604  39.038  33.509 1497.5291 18:42:48.36M
2015-11-09T18:42:38.474Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.039  33.510 1497.5308 18:42:48.56M
2015-11-09T18:42:38.668Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.040  33.511 1497.5319 18:42:48.76M
2015-11-09T18:42:38.873Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.041  33.512 1497.5320 18:42:48.95M
2015-11-09T18:42:39.073Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.041  33.513 1497.5316 18:42:49.17M
2015-11-09T18:42:39.278Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.042  33.514 1497.5317 18:42:49.37M
2015-11-09T18:42:39.498Z|I-OCEAN7-304-XXXX|  26.66  12.603  39.042  33.514 1497.5306 18:42:49.57M
2015-11-09T18:42:39.683Z|I-OCEAN7-304-XXXX|  26.66  12.603  39.036  33.509 1497.5234 18:42:49.79M
2015-11-09T18:42:39.888Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.036  33.508 1497.5222 18:42:49.97M
2015-11-09T18:42:40.088Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.035  33.508 1497.5211 18:42:50.19M
2015-11-09T18:42:40.293Z|I-OCEAN7-304-XXXX|  26.69  12.602  39.035  33.509 1497.5210 18:42:50.39M
2015-11-09T18:42:40.493Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.036  33.509 1497.5206 18:42:50.59M
2015-11-09T18:42:40.698Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.036  33.509 1497.5206 18:42:50.78M
2015-11-09T18:42:40.898Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.036  33.509 1497.5220 18:42:51.00M
2015-11-09T18:42:41.103Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.037  33.510 1497.5223 18:42:51.20M
2015-11-09T18:42:41.308Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.038  33.511 1497.5228 18:42:51.40M
2015-11-09T18:42:41.513Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.038  33.512 1497.5242 18:42:51.60M
2015-11-09T18:42:41.713Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.040  33.512 1497.5254 18:42:51.80M
2015-11-09T18:42:41.918Z|I-OCEAN7-304-XXXX|  26.67  12.602  39.041  33.514 1497.5267 18:42:52.02M
2015-11-09T18:42:42.118Z|I-OCEAN7-304-XXXX|  26.74  12.602  39.042  33.514 1497.5293 18:42:52.22M
2015-11-09T18:42:42.323Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.042  33.515 1497.5305 18:42:52.41M
2015-11-09T18:42:42.528Z|I-OCEAN7-304-XXXX|  26.81  12.603  39.043  33.515 1497.5320 18:42:52.61M
2015-11-09T18:42:42.733Z|I-OCEAN7-304-XXXX|  26.81  12.603  39.043  33.516 1497.5332 18:42:52.81M
2015-11-09T18:42:42.933Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.044  33.516 1497.5353 18:42:53.03M
2015-11-09T18:42:43.133Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.043  33.515 1497.5350 18:42:53.23M
2015-11-09T18:42:43.338Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.043  33.515 1497.5337 18:42:53.43M
2015-11-09T18:42:43.543Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.043  33.515 1497.5334 18:42:53.63M
2015-11-09T18:42:43.743Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.042  33.514 1497.5327 18:42:53.83M
2015-11-09T18:42:43.963Z|I-OCEAN7-304-XXXX|  26.87  12.603  39.041  33.513 1497.5309 18:42:54.05M
2015-11-09T18:42:44.148Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.040  33.513 1497.5297 18:42:54.26M
2015-11-09T18:42:44.353Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.040  33.513 1497.5310 18:42:54.45M
2015-11-09T18:42:44.558Z|I-OCEAN7-304-XXXX|  26.90  12.602  39.040  33.513 1497.5303 18:42:54.65M
2015-11-09T18:42:44.753Z|I-OCEAN7-304-XXXX|  26.91  12.602  39.040  33.513 1497.5299 18:42:54.84M
2015-11-09T18:42:44.963Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.039  33.512 1497.5295 18:42:55.06M
2015-11-09T18:42:45.163Z|I-OCEAN7-304-XXXX|  26.92  12.602  39.038  33.511 1497.5281 18:42:55.26M
2015-11-09T18:42:45.368Z|I-OCEAN7-304-XXXX|  26.92  12.602  39.038  33.511 1497.5277 18:42:55.46M
2015-11-09T18:42:45.573Z|I-OCEAN7-304-XXXX|  26.89  12.603  39.037  33.510 1497.5273 18:42:55.66M
2015-11-09T18:42:45.768Z|I-OCEAN7-304-XXXX|  26.90  12.603  39.037  33.509 1497.5270 18:42:55.86M
2015-11-09T18:42:45.978Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.036  33.509 1497.5260 18:42:56.07M
2015-11-09T18:42:46.183Z|I-OCEAN7-304-XXXX|  26.95  12.603  39.036  33.508 1497.5259 18:42:56.28M
2015-11-09T18:42:46.383Z|I-OCEAN7-304-XXXX|  26.94  12.603  39.036  33.509 1497.5262 18:42:56.48M
2015-11-09T18:42:46.588Z|I-OCEAN7-304-XXXX|  26.90  12.602  39.035  33.508 1497.5245 18:42:56.68M
2015-11-09T18:42:46.788Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.036  33.509 1497.5250 18:42:56.87M
2015-11-09T18:42:46.993Z|I-OCEAN7-304-XXXX|  26.89  12.603  39.037  33.509 1497.5266 18:42:57.09M
2015-11-09T18:42:47.198Z|I-OCEAN7-304-XXXX|  26.84  12.603  39.037  33.509 1497.5260 18:42:57.29M
2015-11-09T18:42:47.398Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.049  33.521 1497.5394 18:42:57.49M
2015-11-09T18:42:47.603Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.051  33.523 1497.5417 18:42:57.69M
2015-11-09T18:42:47.803Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.051  33.524 1497.5410 18:42:57.89M
2015-11-09T18:42:48.008Z|I-OCEAN7-304-XXXX|  26.75  12.603  39.052  33.524 1497.5411 18:42:58.11M
2015-11-09T18:42:48.213Z|I-OCEAN7-304-XXXX|  26.74  12.602  39.053  33.525 1497.5421 18:42:58.31M
2015-11-09T18:42:48.428Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.053  33.525 1497.5413 18:42:58.51M
2015-11-09T18:42:48.618Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.053  33.525 1497.5409 18:42:58.72M
2015-11-09T18:42:48.823Z|I-OCEAN7-304-XXXX|  26.73  12.602  39.040  33.513 1497.5256 18:42:58.90M
2015-11-09T18:42:49.023Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.038  33.511 1497.5232 18:42:59.12M
2015-11-09T18:42:49.235Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.037  33.510 1497.5221 18:42:59.32M
2015-11-09T18:42:49.433Z|I-OCEAN7-304-XXXX|  26.68  12.602  39.036  33.509 1497.5209 18:42:59.52M
2015-11-09T18:42:49.633Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.035  33.509 1497.5201 18:42:59.72M
2015-11-09T18:42:49.838Z|I-OCEAN7-304-XXXX|  26.70  12.602  39.034  33.508 1497.5194 18:42:59.92M
2015-11-09T18:42:50.038Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.034  33.507 1497.5178 18:43:00.14M
2015-11-09T18:42:50.238Z|I-OCEAN7-304-XXXX|  26.66  12.602  39.034  33.507 1497.5173 18:43:00.33M
2015-11-09T18:42:50.443Z|I-OCEAN7-304-XXXX|  26.65  12.602  39.035  33.508 1497.5188 18:43:00.53M
2015-11-09T18:42:50.648Z|I-OCEAN7-304-XXXX|  26.63  12.602  39.036  33.509 1497.5199 18:43:00.73M
2015-11-09T18:42:50.853Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.036  33.509 1497.5219 18:43:00.93M
2015-11-09T18:42:51.053Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.037  33.510 1497.5242 18:43:01.15M
2015-11-09T18:42:51.258Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.038  33.510 1497.5259 18:43:01.35M
2015-11-09T18:42:51.458Z|I-OCEAN7-304-XXXX|  26.67  12.603  39.039  33.511 1497.5266 18:43:01.55M
2015-11-09T18:42:51.663Z|I-OCEAN7-304-XXXX|  26.69  12.603  39.040  33.512 1497.5278 18:43:01.75M
2015-11-09T18:42:51.868Z|I-OCEAN7-304-XXXX|  26.71  12.603  39.040  33.513 1497.5291 18:43:01.95M
2015-11-09T18:42:52.068Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.041  33.513 1497.5298 18:43:02.17M
2015-11-09T18:42:52.275Z|I-OCEAN7-304-XXXX|  26.68  12.603  39.043  33.515 1497.5314 18:43:02.37M
2015-11-09T18:42:52.474Z|I-OCEAN7-304-XXXX|  26.68  12.604  39.044  33.516 1497.5337 18:43:02.56M
2015-11-09T18:42:52.679Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.045  33.517 1497.5356 18:43:02.76M
2015-11-09T18:42:52.899Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.047  33.519 1497.5378 18:43:02.96M
2015-11-09T18:42:53.084Z|I-OCEAN7-304-XXXX|  26.73  12.604  39.090  33.560 1497.5878 18:43:03.20M
2015-11-09T18:42:53.289Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.099  33.568 1497.5991 18:43:03.38M
2015-11-09T18:42:53.493Z|I-OCEAN7-304-XXXX|  26.80  12.604  39.100  33.569 1497.5997 18:43:03.58M
2015-11-09T18:42:53.693Z|I-OCEAN7-304-XXXX|  26.81  12.604  39.100  33.569 1497.6005 18:43:03.78M
2015-11-09T18:42:53.894Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.100  33.568 1497.6010 18:43:04.00M
2015-11-09T18:42:54.099Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.099  33.568 1497.6010 18:43:04.20M
2015-11-09T18:42:54.304Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.099  33.567 1497.6005 18:43:04.40M
2015-11-09T18:42:54.509Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.097  33.566 1497.5994 18:43:04.60M
2015-11-09T18:42:54.709Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.071  33.541 1497.5691 18:43:04.79M
2015-11-09T18:42:54.909Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.067  33.537 1497.5652 18:43:05.01M
2015-11-09T18:42:55.114Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.063  33.533 1497.5613 18:43:05.21M
2015-11-09T18:42:55.319Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.060  33.530 1497.5580 18:43:05.41M
2015-11-09T18:42:55.519Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.057  33.528 1497.5542 18:43:05.61M
2015-11-09T18:42:55.719Z|I-OCEAN7-304-XXXX|  27.02  12.604  39.055  33.526 1497.5515 18:43:05.81M
2015-11-09T18:42:55.924Z|I-OCEAN7-304-XXXX|  27.02  12.604  39.053  33.524 1497.5490 18:43:06.03M
2015-11-09T18:42:56.129Z|I-OCEAN7-304-XXXX|  27.02  12.604  39.051  33.522 1497.5472 18:43:06.22M
2015-11-09T18:42:56.334Z|I-OCEAN7-304-XXXX|  27.04  12.604  39.051  33.522 1497.5470 18:43:06.43M
2015-11-09T18:42:56.534Z|I-OCEAN7-304-XXXX|  27.09  12.603  39.051  33.522 1497.5474 18:43:06.63M
2015-11-09T18:42:56.734Z|I-OCEAN7-304-XXXX|  27.09  12.603  39.051  33.522 1497.5463 18:43:06.82M
2015-11-09T18:42:56.939Z|I-OCEAN7-304-XXXX|  27.09  12.603  39.050  33.522 1497.5454 18:43:07.04M
2015-11-09T18:42:57.144Z|I-OCEAN7-304-XXXX|  27.09  12.603  39.050  33.522 1497.5447 18:43:07.24M
2015-11-09T18:42:57.364Z|I-OCEAN7-304-XXXX|  27.03  12.603  39.050  33.522 1497.5437 18:43:07.44M
2015-11-09T18:42:57.554Z|I-OCEAN7-304-XXXX|  27.03  12.602  39.050  33.522 1497.5425 18:43:07.66M
2015-11-09T18:42:57.754Z|I-OCEAN7-304-XXXX|  26.97  12.603  39.050  33.522 1497.5436 18:43:07.84M
2015-11-09T18:42:57.959Z|I-OCEAN7-304-XXXX|  26.94  12.603  39.050  33.521 1497.5431 18:43:08.06M
2015-11-09T18:42:58.159Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.050  33.521 1497.5430 18:43:08.26M
2015-11-09T18:42:58.364Z|I-OCEAN7-304-XXXX|  26.91  12.603  39.050  33.522 1497.5441 18:43:08.46M
2015-11-09T18:42:58.569Z|I-OCEAN7-304-XXXX|  26.86  12.603  39.051  33.523 1497.5437 18:43:08.66M
2015-11-09T18:42:58.769Z|I-OCEAN7-304-XXXX|  26.80  12.603  39.051  33.523 1497.5432 18:43:08.86M
2015-11-09T18:42:58.969Z|I-OCEAN7-304-XXXX|  26.77  12.603  39.051  33.522 1497.5420 18:43:09.07M
2015-11-09T18:42:59.174Z|I-OCEAN7-304-XXXX|  26.72  12.604  39.050  33.522 1497.5415 18:43:09.27M
2015-11-09T18:42:59.379Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.050  33.522 1497.5403 18:43:09.47M
2015-11-09T18:42:59.579Z|I-OCEAN7-304-XXXX|  26.59  12.604  39.051  33.522 1497.5393 18:43:09.67M
2015-11-09T18:42:59.784Z|I-OCEAN7-304-XXXX|  26.53  12.604  39.051  33.522 1497.5386 18:43:09.87M
2015-11-09T18:42:59.989Z|I-OCEAN7-304-XXXX|  26.47  12.604  39.051  33.523 1497.5385 18:43:10.09M