2015-11-09T18:40:00.106Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.089 33.557 1497.5917 18:40:10.19M 2015-11-09T18:40:00.306Z|I-OCEAN7-304-XXXX| 26.71 12.607 39.089 33.556 1497.5918 18:40:10.39M 2015-11-09T18:40:00.506Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.089 33.556 1497.5916 18:40:10.59M 2015-11-09T18:40:00.711Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.090 33.557 1497.5925 18:40:10.79M 2015-11-09T18:40:00.917Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.091 33.559 1497.5935 18:40:11.01M 2015-11-09T18:40:01.121Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.092 33.559 1497.5941 18:40:11.21M 2015-11-09T18:40:01.321Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.092 33.559 1497.5961 18:40:11.41M 2015-11-09T18:40:01.526Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.093 33.560 1497.5975 18:40:11.61M 2015-11-09T18:40:01.726Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.094 33.560 1497.5990 18:40:11.81M 2015-11-09T18:40:01.931Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.095 33.562 1497.6000 18:40:12.02M 2015-11-09T18:40:02.131Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.095 33.562 1497.5999 18:40:12.22M 2015-11-09T18:40:02.336Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.094 33.561 1497.5997 18:40:12.42M 2015-11-09T18:40:02.541Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.094 33.560 1497.6002 18:40:12.62M 2015-11-09T18:40:02.741Z|I-OCEAN7-304-XXXX| 26.80 12.607 39.094 33.560 1497.5995 18:40:12.82M 2015-11-09T18:40:02.946Z|I-OCEAN7-304-XXXX| 26.85 12.607 39.093 33.560 1497.5991 18:40:13.04M 2015-11-09T18:40:03.166Z|I-OCEAN7-304-XXXX| 26.84 12.606 39.092 33.559 1497.5967 18:40:13.24M 2015-11-09T18:40:03.351Z|I-OCEAN7-304-XXXX| 26.83 12.606 39.091 33.558 1497.5944 18:40:13.45M 2015-11-09T18:40:03.557Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.089 33.556 1497.5936 18:40:13.64M 2015-11-09T18:40:03.756Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.088 33.556 1497.5936 18:40:13.84M 2015-11-09T18:40:03.961Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.088 33.555 1497.5936 18:40:14.05M 2015-11-09T18:40:04.166Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.088 33.555 1497.5948 18:40:14.25M 2015-11-09T18:40:04.366Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.088 33.555 1497.5951 18:40:14.45M 2015-11-09T18:40:04.566Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.088 33.556 1497.5955 18:40:14.65M 2015-11-09T18:40:04.771Z|I-OCEAN7-304-XXXX| 27.02 12.606 39.089 33.557 1497.5961 18:40:14.85M 2015-11-09T18:40:04.994Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.090 33.557 1497.5970 18:40:15.07M 2015-11-09T18:40:05.181Z|I-OCEAN7-304-XXXX| 27.08 12.606 39.090 33.557 1497.5983 18:40:15.27M 2015-11-09T18:40:05.381Z|I-OCEAN7-304-XXXX| 27.11 12.606 39.091 33.558 1497.5990 18:40:15.47M 2015-11-09T18:40:05.586Z|I-OCEAN7-304-XXXX| 27.07 12.606 39.090 33.558 1497.5986 18:40:15.67M 2015-11-09T18:40:05.786Z|I-OCEAN7-304-XXXX| 27.10 12.607 39.091 33.558 1497.6006 18:40:15.87M 2015-11-09T18:40:05.991Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.092 33.559 1497.6024 18:40:16.08M 2015-11-09T18:40:06.191Z|I-OCEAN7-304-XXXX| 27.11 12.607 39.093 33.559 1497.6046 18:40:16.28M 2015-11-09T18:40:06.391Z|I-OCEAN7-304-XXXX| 27.11 12.608 39.093 33.559 1497.6062 18:40:16.48M 2015-11-09T18:40:06.611Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.095 33.561 1497.6074 18:40:16.68M 2015-11-09T18:40:06.802Z|I-OCEAN7-304-XXXX| 27.05 12.607 39.095 33.561 1497.6068 18:40:16.88M 2015-11-09T18:40:07.006Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.095 33.561 1497.6067 18:40:17.10M 2015-11-09T18:40:07.234Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.093 33.559 1497.6040 18:40:17.30M 2015-11-09T18:40:07.411Z|I-OCEAN7-304-XXXX| 26.97 12.608 39.086 33.552 1497.5946 18:40:17.50M 2015-11-09T18:40:07.632Z|I-OCEAN7-304-XXXX| 26.91 12.608 39.084 33.551 1497.5923 18:40:17.69M 2015-11-09T18:40:07.821Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.083 33.549 1497.5898 18:40:17.91M 2015-11-09T18:40:08.022Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.078 33.545 1497.5839 18:40:18.12M 2015-11-09T18:40:08.226Z|I-OCEAN7-304-XXXX| 26.75 12.608 39.078 33.545 1497.5829 18:40:18.31M 2015-11-09T18:40:08.426Z|I-OCEAN7-304-XXXX| 26.69 12.607 39.079 33.546 1497.5822 18:40:18.51M 2015-11-09T18:40:08.632Z|I-OCEAN7-304-XXXX| 26.66 12.607 39.080 33.547 1497.5817 18:40:18.71M 2015-11-09T18:40:08.837Z|I-OCEAN7-304-XXXX| 26.58 12.607 39.080 33.547 1497.5802 18:40:18.91M 2015-11-09T18:40:09.037Z|I-OCEAN7-304-XXXX| 26.54 12.607 39.080 33.547 1497.5789 18:40:19.13M 2015-11-09T18:40:09.237Z|I-OCEAN7-304-XXXX| 26.50 12.606 39.080 33.548 1497.5778 18:40:19.33M 2015-11-09T18:40:09.441Z|I-OCEAN7-304-XXXX| 26.47 12.606 39.080 33.549 1497.5769 18:40:19.52M 2015-11-09T18:40:09.646Z|I-OCEAN7-304-XXXX| 26.45 12.606 39.081 33.549 1497.5768 18:40:19.72M 2015-11-09T18:40:09.851Z|I-OCEAN7-304-XXXX| 26.38 12.605 39.077 33.545 1497.5698 18:40:19.93M 2015-11-09T18:40:10.052Z|I-OCEAN7-304-XXXX| 26.32 12.605 39.075 33.544 1497.5667 18:40:20.14M 2015-11-09T18:40:10.256Z|I-OCEAN7-304-XXXX| 26.33 12.605 39.073 33.543 1497.5641 18:40:20.34M 2015-11-09T18:40:10.462Z|I-OCEAN7-304-XXXX| 26.33 12.604 39.073 33.543 1497.5629 18:40:20.54M 2015-11-09T18:40:10.662Z|I-OCEAN7-304-XXXX| 26.34 12.604 39.073 33.543 1497.5632 18:40:20.74M 2015-11-09T18:40:10.867Z|I-OCEAN7-304-XXXX| 26.40 12.605 39.074 33.543 1497.5651 18:40:20.94M 2015-11-09T18:40:11.067Z|I-OCEAN7-304-XXXX| 26.45 12.605 39.074 33.543 1497.5664 18:40:21.16M 2015-11-09T18:40:11.272Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.071 33.541 1497.5649 18:40:21.36M 2015-11-09T18:40:11.474Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.071 33.540 1497.5665 18:40:21.56M 2015-11-09T18:40:11.677Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.071 33.540 1497.5682 18:40:21.76M 2015-11-09T18:40:11.882Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.071 33.540 1497.5687 18:40:21.95M 2015-11-09T18:40:12.102Z|I-OCEAN7-304-XXXX| 26.70 12.605 39.071 33.540 1497.5686 18:40:22.18M 2015-11-09T18:40:12.282Z|I-OCEAN7-304-XXXX| 26.75 12.605 39.070 33.539 1497.5673 18:40:22.39M 2015-11-09T18:40:12.487Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.072 33.542 1497.5707 18:40:22.57M 2015-11-09T18:40:12.692Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.073 33.543 1497.5719 18:40:22.77M 2015-11-09T18:40:12.897Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.075 33.545 1497.5735 18:40:22.97M 2015-11-09T18:40:13.097Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.075 33.545 1497.5730 18:40:23.19M 2015-11-09T18:40:13.302Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.074 33.544 1497.5717 18:40:23.39M 2015-11-09T18:40:13.502Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.074 33.545 1497.5719 18:40:23.59M 2015-11-09T18:40:13.707Z|I-OCEAN7-304-XXXX| 27.15 12.603 39.074 33.545 1497.5734 18:40:23.79M 2015-11-09T18:40:13.914Z|I-OCEAN7-304-XXXX| 27.16 12.603 39.074 33.545 1497.5736 18:40:24.00M 2015-11-09T18:40:14.112Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.074 33.544 1497.5731 18:40:24.20M 2015-11-09T18:40:14.317Z|I-OCEAN7-304-XXXX| 27.15 12.603 39.072 33.543 1497.5720 18:40:24.40M 2015-11-09T18:40:14.522Z|I-OCEAN7-304-XXXX| 27.19 12.603 39.071 33.542 1497.5719 18:40:24.60M 2015-11-09T18:40:14.722Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.071 33.541 1497.5704 18:40:24.80M 2015-11-09T18:40:14.954Z|I-OCEAN7-304-XXXX| 27.16 12.603 39.073 33.544 1497.5725 18:40:25.02M 2015-11-09T18:40:15.127Z|I-OCEAN7-304-XXXX| 27.16 12.603 39.073 33.544 1497.5729 18:40:25.22M 2015-11-09T18:40:15.332Z|I-OCEAN7-304-XXXX| 27.09 12.603 39.073 33.544 1497.5723 18:40:25.42M 2015-11-09T18:40:15.537Z|I-OCEAN7-304-XXXX| 27.05 12.603 39.072 33.543 1497.5707 18:40:25.62M 2015-11-09T18:40:15.737Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.072 33.542 1497.5682 18:40:25.82M 2015-11-09T18:40:15.937Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.075 33.546 1497.5717 18:40:26.04M 2015-11-09T18:40:16.147Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.075 33.545 1497.5725 18:40:26.23M 2015-11-09T18:40:16.347Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.071 33.541 1497.5671 18:40:26.43M 2015-11-09T18:40:16.567Z|I-OCEAN7-304-XXXX| 26.78 12.604 39.071 33.541 1497.5664 18:40:26.63M 2015-11-09T18:40:16.752Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.072 33.542 1497.5664 18:40:26.85M 2015-11-09T18:40:16.957Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.072 33.542 1497.5662 18:40:27.05M 2015-11-09T18:40:17.157Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.065 33.536 1497.5574 18:40:27.25M 2015-11-09T18:40:17.362Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.063 33.534 1497.5546 18:40:27.45M 2015-11-09T18:40:17.562Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.062 33.533 1497.5513 18:40:27.65M 2015-11-09T18:40:17.767Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.061 33.532 1497.5493 18:40:27.84M 2015-11-09T18:40:17.972Z|I-OCEAN7-304-XXXX| 26.57 12.603 39.059 33.531 1497.5480 18:40:28.06M 2015-11-09T18:40:18.177Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.059 33.530 1497.5477 18:40:28.26M 2015-11-09T18:40:18.377Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.055 33.526 1497.5436 18:40:28.46M 2015-11-09T18:40:18.577Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.055 33.526 1497.5439 18:40:28.66M 2015-11-09T18:40:18.782Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.054 33.526 1497.5450 18:40:28.86M 2015-11-09T18:40:18.987Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.055 33.526 1497.5458 18:40:29.08M 2015-11-09T18:40:19.187Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.055 33.526 1497.5472 18:40:29.28M 2015-11-09T18:40:19.392Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.055 33.526 1497.5482 18:40:29.48M 2015-11-09T18:40:19.597Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.055 33.526 1497.5482 18:40:29.68M 2015-11-09T18:40:19.798Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.062 33.533 1497.5568 18:40:29.88M 2015-11-09T18:40:20.002Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.062 33.533 1497.5588 18:40:30.09M 2015-11-09T18:40:20.202Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.063 33.534 1497.5604 18:40:30.29M 2015-11-09T18:40:20.402Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.065 33.535 1497.5629 18:40:30.49M 2015-11-09T18:40:20.607Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.066 33.536 1497.5647 18:40:30.69M 2015-11-09T18:40:20.812Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.067 33.538 1497.5671 18:40:30.89M 2015-11-09T18:40:21.032Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.069 33.539 1497.5687 18:40:31.11M 2015-11-09T18:40:21.217Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.070 33.540 1497.5690 18:40:31.32M 2015-11-09T18:40:21.422Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.069 33.540 1497.5682 18:40:31.51M 2015-11-09T18:40:21.622Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.069 33.539 1497.5675 18:40:31.70M 2015-11-09T18:40:21.827Z|I-OCEAN7-304-XXXX| 27.01 12.603 39.069 33.539 1497.5662 18:40:31.90M 2015-11-09T18:40:22.032Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.068 33.539 1497.5648 18:40:32.12M 2015-11-09T18:40:22.237Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.068 33.539 1497.5635 18:40:32.32M 2015-11-09T18:40:22.432Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.061 33.532 1497.5553 18:40:32.52M 2015-11-09T18:40:22.637Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.060 33.531 1497.5536 18:40:32.72M 2015-11-09T18:40:22.842Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.059 33.530 1497.5521 18:40:32.92M 2015-11-09T18:40:23.047Z|I-OCEAN7-304-XXXX| 26.70 12.603 39.057 33.528 1497.5481 18:40:33.14M 2015-11-09T18:40:23.247Z|I-OCEAN7-304-XXXX| 26.67 12.603 39.060 33.531 1497.5505 18:40:33.34M 2015-11-09T18:40:23.452Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.061 33.532 1497.5518 18:40:33.54M 2015-11-09T18:40:23.657Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.062 33.532 1497.5530 18:40:33.74M 2015-11-09T18:40:23.857Z|I-OCEAN7-304-XXXX| 26.57 12.604 39.058 33.529 1497.5497 18:40:33.94M 2015-11-09T18:40:24.057Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.057 33.527 1497.5471 18:40:34.15M 2015-11-09T18:40:24.262Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.055 33.525 1497.5449 18:40:34.35M 2015-11-09T18:40:24.467Z|I-OCEAN7-304-XXXX| 26.49 12.605 39.053 33.523 1497.5425 18:40:34.55M 2015-11-09T18:40:24.672Z|I-OCEAN7-304-XXXX| 26.47 12.605 39.050 33.521 1497.5396 18:40:34.75M 2015-11-09T18:40:24.872Z|I-OCEAN7-304-XXXX| 26.49 12.606 39.048 33.518 1497.5398 18:40:34.95M 2015-11-09T18:40:25.077Z|I-OCEAN7-304-XXXX| 26.46 12.606 39.047 33.517 1497.5375 18:40:35.17M 2015-11-09T18:40:25.277Z|I-OCEAN7-304-XXXX| 26.46 12.605 39.035 33.505 1497.5229 18:40:35.37M 2015-11-09T18:40:25.502Z|I-OCEAN7-304-XXXX| 26.50 12.605 39.033 33.504 1497.5211 18:40:35.57M 2015-11-09T18:40:25.682Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.031 33.502 1497.5199 18:40:35.78M 2015-11-09T18:40:25.887Z|I-OCEAN7-304-XXXX| 26.54 12.605 39.031 33.502 1497.5192 18:40:35.96M 2015-11-09T18:40:26.092Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.031 33.502 1497.5200 18:40:36.18M 2015-11-09T18:40:26.292Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.031 33.502 1497.5204 18:40:36.38M 2015-11-09T18:40:26.502Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.030 33.501 1497.5208 18:40:36.58M 2015-11-09T18:40:26.702Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.029 33.500 1497.5195 18:40:36.78M 2015-11-09T18:40:26.902Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.034 33.504 1497.5255 18:40:37.00M 2015-11-09T18:40:27.107Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.035 33.506 1497.5272 18:40:37.20M 2015-11-09T18:40:27.307Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.035 33.506 1497.5289 18:40:37.40M 2015-11-09T18:40:27.512Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.035 33.506 1497.5283 18:40:37.59M 2015-11-09T18:40:27.717Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.036 33.508 1497.5299 18:40:37.80M 2015-11-09T18:40:27.917Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.037 33.508 1497.5302 18:40:38.01M 2015-11-09T18:40:28.122Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.034 33.506 1497.5271 18:40:38.21M 2015-11-09T18:40:28.322Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.039 33.511 1497.5333 18:40:38.41M 2015-11-09T18:40:28.554Z|I-OCEAN7-304-XXXX| 27.04 12.604 39.040 33.511 1497.5347 18:40:38.61M 2015-11-09T18:40:28.755Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.041 33.513 1497.5365 18:40:38.81M 2015-11-09T18:40:28.932Z|I-OCEAN7-304-XXXX| 27.07 12.604 39.042 33.514 1497.5380 18:40:39.03M 2015-11-09T18:40:29.132Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.043 33.515 1497.5389 18:40:39.23M 2015-11-09T18:40:29.337Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.044 33.515 1497.5387 18:40:39.42M 2015-11-09T18:40:29.542Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.044 33.516 1497.5383 18:40:39.62M 2015-11-09T18:40:29.747Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.044 33.516 1497.5386 18:40:39.82M 2015-11-09T18:40:29.967Z|I-OCEAN7-304-XXXX| 27.06 12.603 39.043 33.515 1497.5366 18:40:40.04M 2015-11-09T18:40:30.152Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.042 33.515 1497.5342 18:40:40.26M 2015-11-09T18:40:30.352Z|I-OCEAN7-304-XXXX| 26.97 12.602 39.042 33.515 1497.5332 18:40:40.44M 2015-11-09T18:40:30.558Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.042 33.514 1497.5330 18:40:40.64M 2015-11-09T18:40:30.762Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.041 33.513 1497.5330 18:40:40.84M 2015-11-09T18:40:30.962Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.041 33.513 1497.5334 18:40:41.06M 2015-11-09T18:40:31.167Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.038 33.510 1497.5294 18:40:41.26M 2015-11-09T18:40:31.373Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.038 33.510 1497.5297 18:40:41.46M 2015-11-09T18:40:31.573Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.038 33.510 1497.5299 18:40:41.66M 2015-11-09T18:40:31.778Z|I-OCEAN7-304-XXXX| 26.88 12.603 39.038 33.510 1497.5291 18:40:41.86M 2015-11-09T18:40:31.977Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.038 33.511 1497.5288 18:40:42.07M 2015-11-09T18:40:32.183Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.039 33.511 1497.5295 18:40:42.27M 2015-11-09T18:40:32.388Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.040 33.512 1497.5300 18:40:42.47M 2015-11-09T18:40:32.587Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.041 33.513 1497.5293 18:40:42.67M 2015-11-09T18:40:32.787Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.044 33.516 1497.5339 18:40:42.87M 2015-11-09T18:40:32.995Z|I-OCEAN7-304-XXXX| 26.77 12.603 39.045 33.516 1497.5350 18:40:43.09M 2015-11-09T18:40:33.198Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.046 33.517 1497.5363 18:40:43.29M 2015-11-09T18:40:33.402Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.047 33.518 1497.5375 18:40:43.49M 2015-11-09T18:40:33.603Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.044 33.516 1497.5344 18:40:43.69M 2015-11-09T18:40:33.803Z|I-OCEAN7-304-XXXX| 26.73 12.604 39.043 33.515 1497.5343 18:40:43.89M 2015-11-09T18:40:34.007Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.042 33.513 1497.5338 18:40:44.10M 2015-11-09T18:40:34.213Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.041 33.512 1497.5320 18:40:44.30M 2015-11-09T18:40:34.428Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.037 33.508 1497.5278 18:40:44.50M 2015-11-09T18:40:34.618Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.038 33.509 1497.5282 18:40:44.71M 2015-11-09T18:40:34.823Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.038 33.508 1497.5289 18:40:44.90M 2015-11-09T18:40:35.023Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.037 33.508 1497.5303 18:40:45.12M 2015-11-09T18:40:35.223Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.037 33.508 1497.5264 18:40:45.32M 2015-11-09T18:40:35.433Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.036 33.508 1497.5264 18:40:45.51M 2015-11-09T18:40:35.633Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.044 33.515 1497.5339 18:40:45.72M 2015-11-09T18:40:35.838Z|I-OCEAN7-304-XXXX| 26.73 12.603 39.044 33.516 1497.5341 18:40:45.92M 2015-11-09T18:40:36.038Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.046 33.518 1497.5354 18:40:46.13M 2015-11-09T18:40:36.243Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.046 33.519 1497.5356 18:40:46.33M 2015-11-09T18:40:36.448Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.047 33.520 1497.5369 18:40:46.53M 2015-11-09T18:40:36.648Z|I-OCEAN7-304-XXXX| 26.80 12.603 39.049 33.521 1497.5386 18:40:46.73M 2015-11-09T18:40:36.853Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.050 33.522 1497.5405 18:40:46.93M 2015-11-09T18:40:37.074Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.051 33.523 1497.5414 18:40:47.15M 2015-11-09T18:40:37.258Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.051 33.523 1497.5411 18:40:47.35M 2015-11-09T18:40:37.463Z|I-OCEAN7-304-XXXX| 26.85 12.602 39.050 33.523 1497.5405 18:40:47.55M 2015-11-09T18:40:37.663Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.050 33.522 1497.5398 18:40:47.75M 2015-11-09T18:40:37.868Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.050 33.523 1497.5398 18:40:47.94M 2015-11-09T18:40:38.068Z|I-OCEAN7-304-XXXX| 26.82 12.602 39.051 33.523 1497.5403 18:40:48.16M 2015-11-09T18:40:38.268Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.051 33.523 1497.5405 18:40:48.36M 2015-11-09T18:40:38.478Z|I-OCEAN7-304-XXXX| 26.81 12.602 39.051 33.523 1497.5409 18:40:48.56M 2015-11-09T18:40:38.678Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.050 33.523 1497.5415 18:40:48.76M 2015-11-09T18:40:38.898Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.049 33.521 1497.5406 18:40:48.96M 2015-11-09T18:40:39.083Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.048 33.520 1497.5386 18:40:49.20M 2015-11-09T18:40:39.288Z|I-OCEAN7-304-XXXX| 26.78 12.603 39.032 33.504 1497.5206 18:40:49.38M 2015-11-09T18:40:39.493Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.029 33.502 1497.5172 18:40:49.58M 2015-11-09T18:40:39.688Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.028 33.500 1497.5148 18:40:49.77M 2015-11-09T18:40:39.898Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.026 33.499 1497.5122 18:40:49.97M 2015-11-09T18:40:40.103Z|I-OCEAN7-304-XXXX| 26.76 12.603 39.023 33.496 1497.5101 18:40:50.19M 2015-11-09T18:40:40.303Z|I-OCEAN7-304-XXXX| 26.71 12.603 39.021 33.494 1497.5073 18:40:50.39M 2015-11-09T18:40:40.514Z|I-OCEAN7-304-XXXX| 26.66 12.603 39.020 33.493 1497.5056 18:40:50.59M 2015-11-09T18:40:40.713Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.019 33.492 1497.5050 18:40:50.79M 2015-11-09T18:40:40.913Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.019 33.492 1497.5065 18:40:51.01M 2015-11-09T18:40:41.118Z|I-OCEAN7-304-XXXX| 26.72 12.604 39.019 33.492 1497.5066 18:40:51.21M 2015-11-09T18:40:41.318Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.019 33.492 1497.5072 18:40:51.41M 2015-11-09T18:40:41.523Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.023 33.495 1497.5106 18:40:51.60M 2015-11-09T18:40:41.723Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.023 33.496 1497.5109 18:40:51.81M 2015-11-09T18:40:41.928Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.024 33.497 1497.5107 18:40:52.02M 2015-11-09T18:40:42.133Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.024 33.497 1497.5105 18:40:52.22M 2015-11-09T18:40:42.333Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.023 33.497 1497.5105 18:40:52.42M 2015-11-09T18:40:42.538Z|I-OCEAN7-304-XXXX| 26.83 12.603 39.023 33.496 1497.5101 18:40:52.62M 2015-11-09T18:40:42.738Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.024 33.497 1497.5129 18:40:52.82M 2015-11-09T18:40:42.943Z|I-OCEAN7-304-XXXX| 26.98 12.603 39.025 33.498 1497.5142 18:40:53.04M 2015-11-09T18:40:43.143Z|I-OCEAN7-304-XXXX| 26.99 12.602 39.025 33.498 1497.5142 18:40:53.24M 2015-11-09T18:40:43.368Z|I-OCEAN7-304-XXXX| 27.08 12.602 39.025 33.498 1497.5154 18:40:53.44M 2015-11-09T18:40:43.554Z|I-OCEAN7-304-XXXX| 27.04 12.602 39.026 33.499 1497.5153 18:40:53.65M 2015-11-09T18:40:43.753Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.026 33.499 1497.5153 18:40:53.84M 2015-11-09T18:40:43.958Z|I-OCEAN7-304-XXXX| 27.06 12.602 39.026 33.500 1497.5150 18:40:54.05M 2015-11-09T18:40:44.158Z|I-OCEAN7-304-XXXX| 27.12 12.602 39.025 33.499 1497.5149 18:40:54.25M 2015-11-09T18:40:44.363Z|I-OCEAN7-304-XXXX| 27.12 12.602 39.025 33.499 1497.5144 18:40:54.45M 2015-11-09T18:40:44.568Z|I-OCEAN7-304-XXXX| 27.12 12.602 39.025 33.499 1497.5140 18:40:54.65M 2015-11-09T18:40:44.768Z|I-OCEAN7-304-XXXX| 27.11 12.602 39.024 33.498 1497.5138 18:40:54.85M 2015-11-09T18:40:44.973Z|I-OCEAN7-304-XXXX| 27.10 12.602 39.026 33.499 1497.5164 18:40:55.07M 2015-11-09T18:40:45.195Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.024 33.497 1497.5159 18:40:55.27M 2015-11-09T18:40:45.378Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.023 33.496 1497.5135 18:40:55.47M 2015-11-09T18:40:45.583Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.022 33.495 1497.5114 18:40:55.66M 2015-11-09T18:40:45.783Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.021 33.494 1497.5104 18:40:55.86M 2015-11-09T18:40:45.988Z|I-OCEAN7-304-XXXX| 26.99 12.603 39.020 33.493 1497.5099 18:40:56.08M 2015-11-09T18:40:46.193Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.017 33.490 1497.5067 18:40:56.28M 2015-11-09T18:40:46.393Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.017 33.490 1497.5065 18:40:56.48M 2015-11-09T18:40:46.603Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.017 33.490 1497.5065 18:40:56.68M 2015-11-09T18:40:46.830Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.018 33.490 1497.5076 18:40:56.88M 2015-11-09T18:40:47.003Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.018 33.490 1497.5077 18:40:57.10M 2015-11-09T18:40:47.208Z|I-OCEAN7-304-XXXX| 26.74 12.605 39.019 33.490 1497.5087 18:40:57.30M 2015-11-09T18:40:47.408Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.019 33.491 1497.5083 18:40:57.50M 2015-11-09T18:40:47.615Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.020 33.491 1497.5079 18:40:57.70M 2015-11-09T18:40:47.833Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.019 33.491 1497.5071 18:40:57.89M 2015-11-09T18:40:48.018Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.024 33.495 1497.5122 18:40:58.13M 2015-11-09T18:40:48.223Z|I-OCEAN7-304-XXXX| 26.54 12.604 39.024 33.496 1497.5107 18:40:58.31M 2015-11-09T18:40:48.423Z|I-OCEAN7-304-XXXX| 26.53 12.604 39.024 33.496 1497.5100 18:40:58.51M 2015-11-09T18:40:48.628Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.025 33.497 1497.5107 18:40:58.71M 2015-11-09T18:40:48.833Z|I-OCEAN7-304-XXXX| 26.52 12.604 39.026 33.498 1497.5122 18:40:58.91M 2015-11-09T18:40:49.033Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.023 33.495 1497.5081 18:40:59.13M 2015-11-09T18:40:49.234Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.023 33.495 1497.5073 18:40:59.33M 2015-11-09T18:40:49.438Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.022 33.494 1497.5062 18:40:59.52M 2015-11-09T18:40:49.643Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.021 33.494 1497.5050 18:40:59.72M 2015-11-09T18:40:49.843Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.020 33.493 1497.5035 18:40:59.92M 2015-11-09T18:40:50.048Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.020 33.492 1497.5032 18:41:00.14M 2015-11-09T18:40:50.272Z|I-OCEAN7-304-XXXX| 26.48 12.603 39.018 33.491 1497.5007 18:41:00.34M 2015-11-09T18:40:50.453Z|I-OCEAN7-304-XXXX| 26.54 12.603 39.018 33.491 1497.5007 18:41:00.54M 2015-11-09T18:40:50.653Z|I-OCEAN7-304-XXXX| 26.55 12.603 39.018 33.491 1497.5016 18:41:00.74M 2015-11-09T18:40:50.858Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.019 33.492 1497.5027 18:41:00.94M 2015-11-09T18:40:51.063Z|I-OCEAN7-304-XXXX| 26.61 12.603 39.019 33.493 1497.5028 18:41:01.16M 2015-11-09T18:40:51.268Z|I-OCEAN7-304-XXXX| 26.65 12.603 39.020 33.493 1497.5042 18:41:01.36M 2015-11-09T18:40:51.468Z|I-OCEAN7-304-XXXX| 26.68 12.603 39.019 33.492 1497.5034 18:41:01.56M 2015-11-09T18:40:51.673Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.019 33.492 1497.5040 18:41:01.75M 2015-11-09T18:40:51.878Z|I-OCEAN7-304-XXXX| 26.74 12.603 39.019 33.492 1497.5043 18:41:01.95M 2015-11-09T18:40:52.078Z|I-OCEAN7-304-XXXX| 26.75 12.603 39.023 33.496 1497.5089 18:41:02.17M 2015-11-09T18:40:52.298Z|I-OCEAN7-304-XXXX| 26.81 12.603 39.023 33.496 1497.5101 18:41:02.37M 2015-11-09T18:40:52.488Z|I-OCEAN7-304-XXXX| 26.85 12.603 39.023 33.497 1497.5109 18:41:02.59M 2015-11-09T18:40:52.688Z|I-OCEAN7-304-XXXX| 26.93 12.603 39.024 33.497 1497.5127 18:41:02.77M 2015-11-09T18:40:52.888Z|I-OCEAN7-304-XXXX| 26.95 12.603 39.024 33.498 1497.5134 18:41:02.97M 2015-11-09T18:40:53.093Z|I-OCEAN7-304-XXXX| 26.96 12.603 39.025 33.499 1497.5149 18:41:03.19M 2015-11-09T18:40:53.298Z|I-OCEAN7-304-XXXX| 27.02 12.603 39.027 33.500 1497.5173 18:41:03.39M 2015-11-09T18:40:53.498Z|I-OCEAN7-304-XXXX| 27.04 12.603 39.029 33.502 1497.5200 18:41:03.59M 2015-11-09T18:40:53.703Z|I-OCEAN7-304-XXXX| 27.07 12.603 39.028 33.501 1497.5209 18:41:03.78M 2015-11-09T18:40:53.904Z|I-OCEAN7-304-XXXX| 27.10 12.603 39.029 33.501 1497.5229 18:41:04.00M 2015-11-09T18:40:54.108Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.024 33.496 1497.5182 18:41:04.20M 2015-11-09T18:40:54.313Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.024 33.496 1497.5181 18:41:04.40M 2015-11-09T18:40:54.513Z|I-OCEAN7-304-XXXX| 27.08 12.604 39.024 33.496 1497.5178 18:41:04.60M 2015-11-09T18:40:54.718Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.024 33.496 1497.5183 18:41:04.80M 2015-11-09T18:40:54.924Z|I-OCEAN7-304-XXXX| 27.15 12.604 39.024 33.496 1497.5178 18:41:05.02M 2015-11-09T18:40:55.123Z|I-OCEAN7-304-XXXX| 27.17 12.603 39.024 33.496 1497.5175 18:41:05.22M 2015-11-09T18:40:55.328Z|I-OCEAN7-304-XXXX| 27.13 12.603 39.024 33.497 1497.5170 18:41:05.42M 2015-11-09T18:40:55.528Z|I-OCEAN7-304-XXXX| 27.13 12.603 39.023 33.496 1497.5165 18:41:05.61M 2015-11-09T18:40:55.734Z|I-OCEAN7-304-XXXX| 27.14 12.603 39.020 33.493 1497.5128 18:41:05.81M 2015-11-09T18:40:55.934Z|I-OCEAN7-304-XXXX| 27.11 12.603 39.021 33.494 1497.5131 18:41:06.03M 2015-11-09T18:40:56.139Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.022 33.495 1497.5143 18:41:06.23M 2015-11-09T18:40:56.344Z|I-OCEAN7-304-XXXX| 27.08 12.603 39.023 33.496 1497.5164 18:41:06.43M 2015-11-09T18:40:56.543Z|I-OCEAN7-304-XXXX| 27.03 12.604 39.024 33.497 1497.5167 18:41:06.63M 2015-11-09T18:40:56.764Z|I-OCEAN7-304-XXXX| 27.03 12.603 39.024 33.496 1497.5156 18:41:06.83M 2015-11-09T18:40:56.954Z|I-OCEAN7-304-XXXX| 26.97 12.603 39.023 33.496 1497.5135 18:41:07.07M 2015-11-09T18:40:57.154Z|I-OCEAN7-304-XXXX| 26.94 12.603 39.022 33.495 1497.5122 18:41:07.25M 2015-11-09T18:40:57.359Z|I-OCEAN7-304-XXXX| 26.91 12.603 39.022 33.495 1497.5112 18:41:07.44M 2015-11-09T18:40:57.564Z|I-OCEAN7-304-XXXX| 26.87 12.603 39.022 33.495 1497.5107 18:41:07.64M 2015-11-09T18:40:57.764Z|I-OCEAN7-304-XXXX| 26.86 12.603 39.022 33.494 1497.5107 18:41:07.85M 2015-11-09T18:40:57.964Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.022 33.494 1497.5103 18:41:08.06M 2015-11-09T18:40:58.169Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.022 33.494 1497.5109 18:41:08.26M 2015-11-09T18:40:58.374Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.022 33.494 1497.5116 18:41:08.46M 2015-11-09T18:40:58.574Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.022 33.494 1497.5104 18:41:08.66M 2015-11-09T18:40:58.779Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.021 33.494 1497.5092 18:41:08.86M 2015-11-09T18:40:58.979Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.024 33.496 1497.5112 18:41:09.08M 2015-11-09T18:40:59.184Z|I-OCEAN7-304-XXXX| 26.67 12.604 39.023 33.495 1497.5092 18:41:09.28M 2015-11-09T18:40:59.389Z|I-OCEAN7-304-XXXX| 26.64 12.603 39.023 33.495 1497.5081 18:41:09.48M 2015-11-09T18:40:59.594Z|I-OCEAN7-304-XXXX| 26.62 12.603 39.022 33.495 1497.5067 18:41:09.68M 2015-11-09T18:40:59.794Z|I-OCEAN7-304-XXXX| 26.59 12.603 39.012 33.485 1497.4949 18:41:09.88M 2015-11-09T18:40:59.994Z|I-OCEAN7-304-XXXX| 26.59 12.604 39.010 33.483 1497.4938 18:41:10.09M