2015-11-09T18:39:00.009Z|I-OCEAN7-304-XXXX|  26.88  12.605  39.079  33.548 1497.5789 18:39:10.10M
2015-11-09T18:39:00.209Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.078  33.548 1497.5780 18:39:10.30M
2015-11-09T18:39:00.414Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.079  33.549 1497.5776 18:39:10.49M
2015-11-09T18:39:00.634Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.080  33.550 1497.5781 18:39:10.69M
2015-11-09T18:39:00.819Z|I-OCEAN7-304-XXXX|  26.92  12.603  39.080  33.551 1497.5784 18:39:10.91M
2015-11-09T18:39:01.019Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.081  33.551 1497.5796 18:39:11.11M
2015-11-09T18:39:01.224Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.083  33.552 1497.5830 18:39:11.31M
2015-11-09T18:39:01.429Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.083  33.553 1497.5841 18:39:11.51M
2015-11-09T18:39:01.634Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.084  33.553 1497.5858 18:39:11.71M
2015-11-09T18:39:01.834Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.083  33.552 1497.5852 18:39:11.91M
2015-11-09T18:39:02.039Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.084  33.552 1497.5861 18:39:12.13M
2015-11-09T18:39:02.239Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.084  33.552 1497.5864 18:39:12.33M
2015-11-09T18:39:02.444Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.084  33.552 1497.5867 18:39:12.52M
2015-11-09T18:39:02.649Z|I-OCEAN7-304-XXXX|  26.96  12.605  39.084  33.552 1497.5872 18:39:12.72M
2015-11-09T18:39:02.849Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.088  33.556 1497.5923 18:39:12.92M
2015-11-09T18:39:03.075Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.089  33.557 1497.5929 18:39:13.14M
2015-11-09T18:39:03.254Z|I-OCEAN7-304-XXXX|  26.90  12.606  39.090  33.558 1497.5940 18:39:13.34M
2015-11-09T18:39:03.459Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.091  33.558 1497.5957 18:39:13.54M
2015-11-09T18:39:03.664Z|I-OCEAN7-304-XXXX|  26.89  12.606  39.092  33.559 1497.5967 18:39:13.74M
2015-11-09T18:39:03.864Z|I-OCEAN7-304-XXXX|  26.86  12.606  39.093  33.560 1497.5972 18:39:13.94M
2015-11-09T18:39:04.064Z|I-OCEAN7-304-XXXX|  26.85  12.606  39.093  33.561 1497.5977 18:39:14.15M
2015-11-09T18:39:04.269Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.094  33.562 1497.5975 18:39:14.35M
2015-11-09T18:39:04.474Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.095  33.562 1497.5978 18:39:14.55M
2015-11-09T18:39:04.679Z|I-OCEAN7-304-XXXX|  26.76  12.606  39.091  33.559 1497.5933 18:39:14.75M
2015-11-09T18:39:04.879Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.090  33.558 1497.5920 18:39:14.95M
2015-11-09T18:39:05.099Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.089  33.557 1497.5900 18:39:15.17M
2015-11-09T18:39:05.284Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.088  33.556 1497.5894 18:39:15.39M
2015-11-09T18:39:05.489Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.088  33.555 1497.5887 18:39:15.57M
2015-11-09T18:39:05.689Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.087  33.554 1497.5868 18:39:15.77M
2015-11-09T18:39:05.894Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.077  33.545 1497.5756 18:39:15.97M
2015-11-09T18:39:06.099Z|I-OCEAN7-304-XXXX|  26.61  12.606  39.076  33.544 1497.5734 18:39:16.19M
2015-11-09T18:39:06.314Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.074  33.543 1497.5709 18:39:16.39M
2015-11-09T18:39:06.504Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.074  33.544 1497.5698 18:39:16.58M
2015-11-09T18:39:06.709Z|I-OCEAN7-304-XXXX|  26.63  12.605  39.074  33.544 1497.5697 18:39:16.78M
2015-11-09T18:39:06.909Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.074  33.544 1497.5692 18:39:17.00M
2015-11-09T18:39:07.109Z|I-OCEAN7-304-XXXX|  26.60  12.604  39.074  33.544 1497.5687 18:39:17.20M
2015-11-09T18:39:07.319Z|I-OCEAN7-304-XXXX|  26.68  12.604  39.074  33.544 1497.5698 18:39:17.40M
2015-11-09T18:39:07.519Z|I-OCEAN7-304-XXXX|  26.69  12.604  39.072  33.542 1497.5673 18:39:17.60M
2015-11-09T18:39:07.724Z|I-OCEAN7-304-XXXX|  26.79  12.604  39.072  33.542 1497.5693 18:39:17.80M
2015-11-09T18:39:07.924Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.073  33.542 1497.5702 18:39:18.02M
2015-11-09T18:39:08.124Z|I-OCEAN7-304-XXXX|  26.83  12.604  39.073  33.542 1497.5707 18:39:18.22M
2015-11-09T18:39:08.329Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.073  33.543 1497.5714 18:39:18.41M
2015-11-09T18:39:08.534Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.073  33.543 1497.5728 18:39:18.61M
2015-11-09T18:39:08.754Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.073  33.543 1497.5728 18:39:18.81M
2015-11-09T18:39:08.939Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.074  33.543 1497.5739 18:39:19.03M
2015-11-09T18:39:09.144Z|I-OCEAN7-304-XXXX|  27.03  12.605  39.075  33.544 1497.5764 18:39:19.23M
2015-11-09T18:39:09.344Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.076  33.545 1497.5782 18:39:19.43M
2015-11-09T18:39:09.564Z|I-OCEAN7-304-XXXX|  27.07  12.605  39.077  33.546 1497.5802 18:39:19.63M
2015-11-09T18:39:09.749Z|I-OCEAN7-304-XXXX|  27.07  12.605  39.078  33.547 1497.5819 18:39:19.84M
2015-11-09T18:39:09.954Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.080  33.548 1497.5840 18:39:20.05M
2015-11-09T18:39:10.159Z|I-OCEAN7-304-XXXX|  27.07  12.605  39.080  33.549 1497.5842 18:39:20.24M
2015-11-09T18:39:10.364Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.082  33.550 1497.5850 18:39:20.45M
2015-11-09T18:39:10.564Z|I-OCEAN7-304-XXXX|  27.01  12.605  39.082  33.551 1497.5850 18:39:20.65M
2015-11-09T18:39:10.769Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.083  33.552 1497.5848 18:39:20.84M
2015-11-09T18:39:10.969Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.085  33.554 1497.5862 18:39:21.06M
2015-11-09T18:39:11.174Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.086  33.556 1497.5852 18:39:21.26M
2015-11-09T18:39:11.374Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.087  33.556 1497.5864 18:39:21.46M
2015-11-09T18:39:11.579Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.088  33.558 1497.5880 18:39:21.66M
2015-11-09T18:39:11.779Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.090  33.559 1497.5906 18:39:21.86M
2015-11-09T18:39:11.984Z|I-OCEAN7-304-XXXX|  26.82  12.604  39.092  33.561 1497.5912 18:39:22.08M
2015-11-09T18:39:12.189Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.093  33.562 1497.5918 18:39:22.28M
2015-11-09T18:39:12.394Z|I-OCEAN7-304-XXXX|  26.76  12.604  39.095  33.564 1497.5944 18:39:22.48M
2015-11-09T18:39:12.594Z|I-OCEAN7-304-XXXX|  26.70  12.604  39.096  33.565 1497.5953 18:39:22.67M
2015-11-09T18:39:12.794Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.098  33.566 1497.5974 18:39:22.87M
2015-11-09T18:39:13.000Z|I-OCEAN7-304-XXXX|  26.69  12.605  39.098  33.567 1497.5990 18:39:23.09M
2015-11-09T18:39:13.204Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.100  33.568 1497.5999 18:39:23.29M
2015-11-09T18:39:13.404Z|I-OCEAN7-304-XXXX|  26.66  12.605  39.100  33.568 1497.6010 18:39:23.49M
2015-11-09T18:39:13.609Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.101  33.569 1497.6029 18:39:23.69M
2015-11-09T18:39:13.814Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.102  33.569 1497.6044 18:39:23.89M
2015-11-09T18:39:14.034Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.102  33.570 1497.6053 18:39:24.11M
2015-11-09T18:39:14.219Z|I-OCEAN7-304-XXXX|  26.70  12.606  39.102  33.569 1497.6061 18:39:24.32M
2015-11-09T18:39:14.424Z|I-OCEAN7-304-XXXX|  26.71  12.606  39.102  33.569 1497.6066 18:39:24.51M
2015-11-09T18:39:14.624Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.102  33.569 1497.6071 18:39:24.71M
2015-11-09T18:39:14.829Z|I-OCEAN7-304-XXXX|  26.74  12.606  39.102  33.569 1497.6060 18:39:24.90M
2015-11-09T18:39:15.029Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.102  33.569 1497.6063 18:39:25.12M
2015-11-09T18:39:15.235Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.100  33.568 1497.6057 18:39:25.32M
2015-11-09T18:39:15.439Z|I-OCEAN7-304-XXXX|  26.87  12.606  39.100  33.567 1497.6055 18:39:25.52M
2015-11-09T18:39:15.639Z|I-OCEAN7-304-XXXX|  26.91  12.606  39.100  33.567 1497.6052 18:39:25.72M
2015-11-09T18:39:15.844Z|I-OCEAN7-304-XXXX|  26.90  12.605  39.099  33.567 1497.6036 18:39:25.92M
2015-11-09T18:39:16.044Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.098  33.566 1497.6016 18:39:26.14M
2015-11-09T18:39:16.249Z|I-OCEAN7-304-XXXX|  26.95  12.605  39.097  33.565 1497.6016 18:39:26.33M
2015-11-09T18:39:16.449Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.096  33.565 1497.6005 18:39:26.53M
2015-11-09T18:39:16.654Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.096  33.564 1497.5995 18:39:26.73M
2015-11-09T18:39:16.859Z|I-OCEAN7-304-XXXX|  26.94  12.605  39.095  33.563 1497.5977 18:39:26.93M
2015-11-09T18:39:17.059Z|I-OCEAN7-304-XXXX|  26.98  12.605  39.093  33.562 1497.5967 18:39:27.15M
2015-11-09T18:39:17.264Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.092  33.561 1497.5950 18:39:27.35M
2015-11-09T18:39:17.469Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.091  33.559 1497.5935 18:39:27.55M
2015-11-09T18:39:17.669Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.089  33.559 1497.5906 18:39:27.75M
2015-11-09T18:39:17.869Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.088  33.557 1497.5898 18:39:27.95M
2015-11-09T18:39:18.074Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.088  33.557 1497.5881 18:39:28.16M
2015-11-09T18:39:18.279Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.088  33.558 1497.5886 18:39:28.36M
2015-11-09T18:39:18.499Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.088  33.557 1497.5878 18:39:28.56M
2015-11-09T18:39:18.684Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.091  33.560 1497.5907 18:39:28.78M
2015-11-09T18:39:18.884Z|I-OCEAN7-304-XXXX|  26.92  12.604  39.091  33.561 1497.5917 18:39:28.96M
2015-11-09T18:39:19.089Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.092  33.561 1497.5930 18:39:29.18M
2015-11-09T18:39:19.294Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.093  33.562 1497.5939 18:39:29.38M
2015-11-09T18:39:19.499Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.094  33.563 1497.5946 18:39:29.58M
2015-11-09T18:39:19.699Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.095  33.563 1497.5955 18:39:29.78M
2015-11-09T18:39:19.904Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.095  33.563 1497.5968 18:39:30.00M
2015-11-09T18:39:20.104Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.096  33.564 1497.5980 18:39:30.20M
2015-11-09T18:39:20.309Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.097  33.565 1497.5983 18:39:30.39M
2015-11-09T18:39:20.514Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.097  33.565 1497.5981 18:39:30.59M
2015-11-09T18:39:20.714Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.098  33.566 1497.5995 18:39:30.79M
2015-11-09T18:39:20.919Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.098  33.566 1497.5999 18:39:31.01M
2015-11-09T18:39:21.124Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.099  33.567 1497.6008 18:39:31.21M
2015-11-09T18:39:21.324Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.099  33.567 1497.6003 18:39:31.41M
2015-11-09T18:39:21.530Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.099  33.567 1497.6006 18:39:31.61M
2015-11-09T18:39:21.730Z|I-OCEAN7-304-XXXX|  26.73  12.605  39.099  33.567 1497.6003 18:39:31.81M
2015-11-09T18:39:21.935Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.098  33.566 1497.5996 18:39:32.03M
2015-11-09T18:39:22.135Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.098  33.565 1497.5992 18:39:32.22M
2015-11-09T18:39:22.340Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.098  33.565 1497.5995 18:39:32.42M
2015-11-09T18:39:22.544Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.097  33.565 1497.5983 18:39:32.62M
2015-11-09T18:39:22.745Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.103  33.570 1497.6038 18:39:32.82M
2015-11-09T18:39:22.965Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.103  33.571 1497.6035 18:39:33.04M
2015-11-09T18:39:23.150Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.103  33.571 1497.6033 18:39:33.26M
2015-11-09T18:39:23.354Z|I-OCEAN7-304-XXXX|  26.59  12.605  39.104  33.571 1497.6042 18:39:33.44M
2015-11-09T18:39:23.560Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.104  33.572 1497.6060 18:39:33.64M
2015-11-09T18:39:23.760Z|I-OCEAN7-304-XXXX|  26.65  12.605  39.105  33.572 1497.6060 18:39:33.84M
2015-11-09T18:39:23.965Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.105  33.572 1497.6068 18:39:34.06M
2015-11-09T18:39:24.170Z|I-OCEAN7-304-XXXX|  26.68  12.605  39.106  33.573 1497.6075 18:39:34.25M
2015-11-09T18:39:24.370Z|I-OCEAN7-304-XXXX|  26.64  12.605  39.106  33.573 1497.6077 18:39:34.46M
2015-11-09T18:39:24.575Z|I-OCEAN7-304-XXXX|  26.65  12.606  39.106  33.574 1497.6085 18:39:34.65M
2015-11-09T18:39:24.780Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.107  33.574 1497.6096 18:39:34.85M
2015-11-09T18:39:24.980Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.107  33.574 1497.6096 18:39:35.07M
2015-11-09T18:39:25.185Z|I-OCEAN7-304-XXXX|  26.72  12.605  39.107  33.574 1497.6091 18:39:35.27M
2015-11-09T18:39:25.394Z|I-OCEAN7-304-XXXX|  26.76  12.605  39.106  33.574 1497.6089 18:39:35.47M
2015-11-09T18:39:25.590Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.105  33.573 1497.6083 18:39:35.67M
2015-11-09T18:39:25.790Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.105  33.573 1497.6089 18:39:35.87M
2015-11-09T18:39:25.995Z|I-OCEAN7-304-XXXX|  26.87  12.604  39.105  33.573 1497.6080 18:39:36.09M
2015-11-09T18:39:26.200Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.106  33.574 1497.6088 18:39:36.28M
2015-11-09T18:39:26.400Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.106  33.574 1497.6095 18:39:36.49M
2015-11-09T18:39:26.605Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.106  33.575 1497.6104 18:39:36.68M
2015-11-09T18:39:26.805Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.107  33.575 1497.6111 18:39:36.88M
2015-11-09T18:39:27.010Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.107  33.575 1497.6116 18:39:37.10M
2015-11-09T18:39:27.210Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.106  33.574 1497.6119 18:39:37.30M
2015-11-09T18:39:27.430Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.105  33.573 1497.6113 18:39:37.50M
2015-11-09T18:39:27.620Z|I-OCEAN7-304-XXXX|  27.08  12.605  39.110  33.577 1497.6168 18:39:37.71M
2015-11-09T18:39:27.820Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.110  33.578 1497.6173 18:39:37.90M
2015-11-09T18:39:28.025Z|I-OCEAN7-304-XXXX|  27.12  12.604  39.110  33.578 1497.6172 18:39:38.12M
2015-11-09T18:39:28.225Z|I-OCEAN7-304-XXXX|  27.11  12.605  39.110  33.578 1497.6180 18:39:38.32M
2015-11-09T18:39:28.430Z|I-OCEAN7-304-XXXX|  27.11  12.604  39.112  33.579 1497.6193 18:39:38.51M
2015-11-09T18:39:28.635Z|I-OCEAN7-304-XXXX|  27.09  12.604  39.112  33.580 1497.6198 18:39:38.71M
2015-11-09T18:39:28.835Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.113  33.580 1497.6207 18:39:38.91M
2015-11-09T18:39:29.040Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.114  33.581 1497.6224 18:39:39.13M
2015-11-09T18:39:29.240Z|I-OCEAN7-304-XXXX|  27.05  12.606  39.114  33.580 1497.6238 18:39:39.33M
2015-11-09T18:39:29.445Z|I-OCEAN7-304-XXXX|  27.06  12.605  39.114  33.581 1497.6213 18:39:39.53M
2015-11-09T18:39:29.650Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.118  33.585 1497.6267 18:39:39.73M
2015-11-09T18:39:29.855Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.118  33.585 1497.6252 18:39:39.93M
2015-11-09T18:39:30.055Z|I-OCEAN7-304-XXXX|  26.93  12.605  39.123  33.590 1497.6306 18:39:40.15M
2015-11-09T18:39:30.260Z|I-OCEAN7-304-XXXX|  26.92  12.605  39.123  33.590 1497.6298 18:39:40.35M
2015-11-09T18:39:30.465Z|I-OCEAN7-304-XXXX|  26.84  12.604  39.123  33.590 1497.6276 18:39:40.55M
2015-11-09T18:39:30.665Z|I-OCEAN7-304-XXXX|  26.77  12.604  39.123  33.591 1497.6268 18:39:40.74M
2015-11-09T18:39:30.865Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.124  33.592 1497.6262 18:39:40.94M
2015-11-09T18:39:31.070Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.124  33.592 1497.6263 18:39:41.16M
2015-11-09T18:39:31.275Z|I-OCEAN7-304-XXXX|  26.75  12.604  39.124  33.592 1497.6265 18:39:41.36M
2015-11-09T18:39:31.480Z|I-OCEAN7-304-XXXX|  26.74  12.604  39.124  33.592 1497.6270 18:39:41.56M
2015-11-09T18:39:31.680Z|I-OCEAN7-304-XXXX|  26.71  12.604  39.116  33.585 1497.6174 18:39:41.76M
2015-11-09T18:39:31.900Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.116  33.584 1497.6166 18:39:41.96M
2015-11-09T18:39:32.085Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.116  33.584 1497.6160 18:39:42.19M
2015-11-09T18:39:32.290Z|I-OCEAN7-304-XXXX|  26.66  12.604  39.115  33.583 1497.6156 18:39:42.37M
2015-11-09T18:39:32.515Z|I-OCEAN7-304-XXXX|  26.64  12.604  39.114  33.582 1497.6147 18:39:42.57M
2015-11-09T18:39:32.695Z|I-OCEAN7-304-XXXX|  26.61  12.604  39.112  33.580 1497.6113 18:39:42.77M
2015-11-09T18:39:32.900Z|I-OCEAN7-304-XXXX|  26.60  12.605  39.112  33.580 1497.6121 18:39:42.97M
2015-11-09T18:39:33.100Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.112  33.580 1497.6121 18:39:43.19M
2015-11-09T18:39:33.305Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.112  33.580 1497.6130 18:39:43.39M
2015-11-09T18:39:33.505Z|I-OCEAN7-304-XXXX|  26.56  12.605  39.113  33.580 1497.6140 18:39:43.59M
2015-11-09T18:39:33.710Z|I-OCEAN7-304-XXXX|  26.61  12.605  39.114  33.581 1497.6156 18:39:43.79M
2015-11-09T18:39:33.910Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.114  33.581 1497.6167 18:39:44.01M
2015-11-09T18:39:34.115Z|I-OCEAN7-304-XXXX|  26.63  12.606  39.114  33.581 1497.6172 18:39:44.20M
2015-11-09T18:39:34.320Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.115  33.582 1497.6183 18:39:44.41M
2015-11-09T18:39:34.525Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.116  33.582 1497.6198 18:39:44.60M
2015-11-09T18:39:34.725Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.116  33.583 1497.6199 18:39:44.80M
2015-11-09T18:39:34.930Z|I-OCEAN7-304-XXXX|  26.71  12.605  39.117  33.584 1497.6215 18:39:45.02M
2015-11-09T18:39:35.130Z|I-OCEAN7-304-XXXX|  26.72  12.606  39.119  33.585 1497.6235 18:39:45.22M
2015-11-09T18:39:35.330Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.119  33.586 1497.6251 18:39:45.42M
2015-11-09T18:39:35.535Z|I-OCEAN7-304-XXXX|  26.75  12.606  39.121  33.587 1497.6266 18:39:45.62M
2015-11-09T18:39:35.740Z|I-OCEAN7-304-XXXX|  26.81  12.606  39.122  33.588 1497.6293 18:39:45.82M
2015-11-09T18:39:35.940Z|I-OCEAN7-304-XXXX|  26.78  12.606  39.124  33.590 1497.6305 18:39:46.04M
2015-11-09T18:39:36.145Z|I-OCEAN7-304-XXXX|  26.79  12.606  39.125  33.591 1497.6321 18:39:46.23M
2015-11-09T18:39:36.365Z|I-OCEAN7-304-XXXX|  26.82  12.606  39.125  33.592 1497.6328 18:39:46.43M
2015-11-09T18:39:36.550Z|I-OCEAN7-304-XXXX|  26.81  12.605  39.126  33.593 1497.6329 18:39:46.65M
2015-11-09T18:39:36.755Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.123  33.590 1497.6300 18:39:46.83M
2015-11-09T18:39:36.960Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.123  33.590 1497.6302 18:39:47.05M
2015-11-09T18:39:37.194Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.123  33.590 1497.6295 18:39:47.25M
2015-11-09T18:39:37.365Z|I-OCEAN7-304-XXXX|  26.84  12.605  39.124  33.591 1497.6298 18:39:47.45M
2015-11-09T18:39:37.570Z|I-OCEAN7-304-XXXX|  26.82  12.605  39.120  33.587 1497.6251 18:39:47.65M
2015-11-09T18:39:37.770Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.120  33.587 1497.6252 18:39:47.85M
2015-11-09T18:39:37.975Z|I-OCEAN7-304-XXXX|  26.85  12.605  39.119  33.586 1497.6245 18:39:48.07M
2015-11-09T18:39:38.180Z|I-OCEAN7-304-XXXX|  26.89  12.605  39.119  33.586 1497.6241 18:39:48.27M
2015-11-09T18:39:38.380Z|I-OCEAN7-304-XXXX|  26.86  12.605  39.110  33.578 1497.6136 18:39:48.47M
2015-11-09T18:39:38.580Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.109  33.577 1497.6127 18:39:48.66M
2015-11-09T18:39:38.785Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.108  33.576 1497.6118 18:39:48.86M
2015-11-09T18:39:38.990Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.107  33.576 1497.6108 18:39:49.08M
2015-11-09T18:39:39.197Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.107  33.575 1497.6100 18:39:49.28M
2015-11-09T18:39:39.395Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.107  33.576 1497.6111 18:39:49.48M
2015-11-09T18:39:39.597Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.108  33.576 1497.6136 18:39:49.68M
2015-11-09T18:39:39.800Z|I-OCEAN7-304-XXXX|  27.02  12.604  39.108  33.576 1497.6138 18:39:49.88M
2015-11-09T18:39:40.005Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.108  33.576 1497.6145 18:39:50.10M
2015-11-09T18:39:40.205Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.108  33.576 1497.6152 18:39:50.30M
2015-11-09T18:39:40.410Z|I-OCEAN7-304-XXXX|  27.04  12.605  39.108  33.575 1497.6151 18:39:50.49M
2015-11-09T18:39:40.615Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.108  33.575 1497.6152 18:39:50.69M
2015-11-09T18:39:40.830Z|I-OCEAN7-304-XXXX|  27.09  12.605  39.107  33.575 1497.6161 18:39:50.89M
2015-11-09T18:39:41.020Z|I-OCEAN7-304-XXXX|  27.14  12.606  39.111  33.578 1497.6216 18:39:51.13M
2015-11-09T18:39:41.220Z|I-OCEAN7-304-XXXX|  27.13  12.606  39.111  33.578 1497.6215 18:39:51.31M
2015-11-09T18:39:41.425Z|I-OCEAN7-304-XXXX|  27.13  12.605  39.112  33.579 1497.6216 18:39:51.51M
2015-11-09T18:39:41.630Z|I-OCEAN7-304-XXXX|  27.10  12.605  39.116  33.583 1497.6255 18:39:51.71M
2015-11-09T18:39:41.830Z|I-OCEAN7-304-XXXX|  27.10  12.604  39.116  33.583 1497.6238 18:39:51.91M
2015-11-09T18:39:42.036Z|I-OCEAN7-304-XXXX|  27.06  12.604  39.115  33.583 1497.6221 18:39:52.13M
2015-11-09T18:39:42.240Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.115  33.583 1497.6201 18:39:52.32M
2015-11-09T18:39:42.440Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.114  33.582 1497.6188 18:39:52.52M
2015-11-09T18:39:42.645Z|I-OCEAN7-304-XXXX|  26.91  12.604  39.114  33.583 1497.6174 18:39:52.72M
2015-11-09T18:39:42.845Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.114  33.582 1497.6161 18:39:52.92M
2015-11-09T18:39:43.050Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.113  33.582 1497.6138 18:39:53.14M
2015-11-09T18:39:43.255Z|I-OCEAN7-304-XXXX|  26.82  12.603  39.113  33.582 1497.6130 18:39:53.34M
2015-11-09T18:39:43.455Z|I-OCEAN7-304-XXXX|  26.79  12.603  39.113  33.582 1497.6127 18:39:53.54M
2015-11-09T18:39:43.660Z|I-OCEAN7-304-XXXX|  26.69  12.603  39.113  33.582 1497.6121 18:39:53.74M
2015-11-09T18:39:43.860Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.111  33.580 1497.6084 18:39:53.94M
2015-11-09T18:39:44.065Z|I-OCEAN7-304-XXXX|  26.63  12.603  39.111  33.580 1497.6082 18:39:54.15M
2015-11-09T18:39:44.265Z|I-OCEAN7-304-XXXX|  26.60  12.603  39.113  33.582 1497.6101 18:39:54.36M
2015-11-09T18:39:44.470Z|I-OCEAN7-304-XXXX|  26.58  12.604  39.114  33.583 1497.6118 18:39:54.55M
2015-11-09T18:39:44.670Z|I-OCEAN7-304-XXXX|  26.55  12.604  39.115  33.584 1497.6135 18:39:54.75M
2015-11-09T18:39:44.877Z|I-OCEAN7-304-XXXX|  26.51  12.604  39.116  33.584 1497.6150 18:39:54.95M
2015-11-09T18:39:45.080Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.117  33.585 1497.6157 18:39:55.17M
2015-11-09T18:39:45.300Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.117  33.585 1497.6169 18:39:55.37M
2015-11-09T18:39:45.485Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.118  33.585 1497.6184 18:39:55.58M
2015-11-09T18:39:45.715Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.118  33.585 1497.6188 18:39:55.77M
2015-11-09T18:39:45.895Z|I-OCEAN7-304-XXXX|  26.48  12.605  39.117  33.584 1497.6173 18:39:55.97M
2015-11-09T18:39:46.095Z|I-OCEAN7-304-XXXX|  26.51  12.605  39.116  33.583 1497.6169 18:39:56.19M
2015-11-09T18:39:46.295Z|I-OCEAN7-304-XXXX|  26.54  12.606  39.116  33.583 1497.6173 18:39:56.39M
2015-11-09T18:39:46.500Z|I-OCEAN7-304-XXXX|  26.57  12.605  39.115  33.582 1497.6168 18:39:56.58M
2015-11-09T18:39:46.700Z|I-OCEAN7-304-XXXX|  26.58  12.605  39.114  33.581 1497.6165 18:39:56.78M
2015-11-09T18:39:46.906Z|I-OCEAN7-304-XXXX|  26.58  12.606  39.113  33.580 1497.6154 18:39:57.00M
2015-11-09T18:39:47.111Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.112  33.579 1497.6145 18:39:57.20M
2015-11-09T18:39:47.316Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.111  33.578 1497.6141 18:39:57.40M
2015-11-09T18:39:47.516Z|I-OCEAN7-304-XXXX|  26.77  12.605  39.109  33.576 1497.6130 18:39:57.60M
2015-11-09T18:39:47.721Z|I-OCEAN7-304-XXXX|  26.80  12.605  39.107  33.575 1497.6117 18:39:57.80M
2015-11-09T18:39:47.921Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.107  33.574 1497.6106 18:39:58.02M
2015-11-09T18:39:48.126Z|I-OCEAN7-304-XXXX|  26.83  12.605  39.106  33.574 1497.6091 18:39:58.21M
2015-11-09T18:39:48.331Z|I-OCEAN7-304-XXXX|  26.85  12.604  39.106  33.575 1497.6079 18:39:58.41M
2015-11-09T18:39:48.531Z|I-OCEAN7-304-XXXX|  26.86  12.604  39.106  33.575 1497.6078 18:39:58.61M
2015-11-09T18:39:48.731Z|I-OCEAN7-304-XXXX|  26.90  12.604  39.106  33.575 1497.6088 18:39:58.81M
2015-11-09T18:39:48.936Z|I-OCEAN7-304-XXXX|  26.93  12.604  39.107  33.576 1497.6100 18:39:59.03M
2015-11-09T18:39:49.141Z|I-OCEAN7-304-XXXX|  26.96  12.604  39.107  33.576 1497.6108 18:39:59.23M
2015-11-09T18:39:49.346Z|I-OCEAN7-304-XXXX|  26.97  12.604  39.107  33.575 1497.6107 18:39:59.43M
2015-11-09T18:39:49.546Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.106  33.574 1497.6112 18:39:59.63M
2015-11-09T18:39:49.766Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.106  33.574 1497.6127 18:39:59.83M
2015-11-09T18:39:49.951Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.107  33.574 1497.6134 18:40:00.06M
2015-11-09T18:39:50.156Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.107  33.574 1497.6139 18:40:00.25M
2015-11-09T18:39:50.357Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.107  33.574 1497.6143 18:40:00.44M
2015-11-09T18:39:50.561Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.108  33.575 1497.6149 18:40:00.64M
2015-11-09T18:39:50.766Z|I-OCEAN7-304-XXXX|  27.05  12.605  39.107  33.575 1497.6149 18:40:00.84M
2015-11-09T18:39:50.966Z|I-OCEAN7-304-XXXX|  27.02  12.605  39.107  33.575 1497.6139 18:40:01.06M
2015-11-09T18:39:51.171Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.107  33.575 1497.6132 18:40:01.26M
2015-11-09T18:39:51.371Z|I-OCEAN7-304-XXXX|  27.00  12.605  39.106  33.574 1497.6117 18:40:01.46M
2015-11-09T18:39:51.576Z|I-OCEAN7-304-XXXX|  27.00  12.604  39.106  33.574 1497.6106 18:40:01.66M
2015-11-09T18:39:51.781Z|I-OCEAN7-304-XXXX|  26.99  12.604  39.105  33.574 1497.6101 18:40:01.85M
2015-11-09T18:39:51.981Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.100  33.568 1497.6041 18:40:02.08M
2015-11-09T18:39:52.186Z|I-OCEAN7-304-XXXX|  27.01  12.604  39.099  33.568 1497.6039 18:40:02.27M
2015-11-09T18:39:52.386Z|I-OCEAN7-304-XXXX|  26.97  12.605  39.099  33.567 1497.6025 18:40:02.47M
2015-11-09T18:39:52.591Z|I-OCEAN7-304-XXXX|  26.95  12.604  39.098  33.567 1497.6014 18:40:02.67M
2015-11-09T18:39:52.798Z|I-OCEAN7-304-XXXX|  26.98  12.604  39.097  33.566 1497.6002 18:40:02.87M
2015-11-09T18:39:52.997Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.097  33.566 1497.5994 18:40:03.09M
2015-11-09T18:39:53.201Z|I-OCEAN7-304-XXXX|  26.94  12.604  39.097  33.566 1497.5995 18:40:03.29M
2015-11-09T18:39:53.401Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.097  33.566 1497.5983 18:40:03.49M
2015-11-09T18:39:53.606Z|I-OCEAN7-304-XXXX|  26.89  12.604  39.098  33.567 1497.5991 18:40:03.69M
2015-11-09T18:39:53.806Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.099  33.568 1497.5999 18:40:03.89M
2015-11-09T18:39:54.011Z|I-OCEAN7-304-XXXX|  26.88  12.604  39.101  33.570 1497.6014 18:40:04.10M
2015-11-09T18:39:54.231Z|I-OCEAN7-304-XXXX|  26.88  12.607  39.101  33.567 1497.6096 18:40:04.30M
2015-11-09T18:39:54.421Z|I-OCEAN7-304-XXXX|  26.88  12.608  39.102  33.567 1497.6115 18:40:04.52M
2015-11-09T18:39:54.621Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.102  33.568 1497.6110 18:40:04.70M
2015-11-09T18:39:54.826Z|I-OCEAN7-304-XXXX|  26.82  12.607  39.102  33.568 1497.6107 18:40:04.90M
2015-11-09T18:39:55.031Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.102  33.567 1497.6110 18:40:05.12M
2015-11-09T18:39:55.231Z|I-OCEAN7-304-XXXX|  26.81  12.608  39.101  33.566 1497.6104 18:40:05.32M
2015-11-09T18:39:55.431Z|I-OCEAN7-304-XXXX|  26.83  12.608  39.100  33.565 1497.6100 18:40:05.52M
2015-11-09T18:39:55.636Z|I-OCEAN7-304-XXXX|  26.82  12.608  39.100  33.565 1497.6101 18:40:05.72M
2015-11-09T18:39:55.841Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.100  33.565 1497.6091 18:40:05.92M
2015-11-09T18:39:56.041Z|I-OCEAN7-304-XXXX|  26.80  12.608  39.100  33.566 1497.6083 18:40:06.13M
2015-11-09T18:39:56.246Z|I-OCEAN7-304-XXXX|  26.75  12.607  39.100  33.566 1497.6069 18:40:06.33M
2015-11-09T18:39:56.451Z|I-OCEAN7-304-XXXX|  26.74  12.607  39.100  33.566 1497.6057 18:40:06.53M
2015-11-09T18:39:56.651Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.100  33.566 1497.6050 18:40:06.73M
2015-11-09T18:39:56.856Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.099  33.565 1497.6040 18:40:06.93M
2015-11-09T18:39:57.061Z|I-OCEAN7-304-XXXX|  26.70  12.607  39.098  33.565 1497.6023 18:40:07.15M
2015-11-09T18:39:57.261Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.095  33.562 1497.5968 18:40:07.35M
2015-11-09T18:39:57.461Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.094  33.562 1497.5963 18:40:07.55M
2015-11-09T18:39:57.666Z|I-OCEAN7-304-XXXX|  26.64  12.606  39.093  33.560 1497.5957 18:40:07.74M
2015-11-09T18:39:57.871Z|I-OCEAN7-304-XXXX|  26.64  12.607  39.092  33.559 1497.5947 18:40:07.95M
2015-11-09T18:39:58.071Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.093  33.560 1497.5955 18:40:08.17M
2015-11-09T18:39:58.277Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.092  33.559 1497.5948 18:40:08.36M
2015-11-09T18:39:58.481Z|I-OCEAN7-304-XXXX|  26.73  12.606  39.092  33.559 1497.5957 18:40:08.56M
2015-11-09T18:39:58.696Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.092  33.560 1497.5951 18:40:08.76M
2015-11-09T18:39:58.886Z|I-OCEAN7-304-XXXX|  26.69  12.606  39.092  33.559 1497.5946 18:40:09.00M
2015-11-09T18:39:59.086Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.091  33.559 1497.5939 18:40:09.18M
2015-11-09T18:39:59.291Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.091  33.558 1497.5928 18:40:09.38M
2015-11-09T18:39:59.491Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.090  33.558 1497.5923 18:40:09.58M
2015-11-09T18:39:59.696Z|I-OCEAN7-304-XXXX|  26.67  12.606  39.090  33.557 1497.5911 18:40:09.77M
2015-11-09T18:39:59.901Z|I-OCEAN7-304-XXXX|  26.68  12.606  39.090  33.557 1497.5909 18:40:09.97M