2015-11-09T18:39:00.009Z|I-OCEAN7-304-XXXX| 26.88 12.605 39.079 33.548 1497.5789 18:39:10.10M 2015-11-09T18:39:00.209Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.078 33.548 1497.5780 18:39:10.30M 2015-11-09T18:39:00.414Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.079 33.549 1497.5776 18:39:10.49M 2015-11-09T18:39:00.634Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.080 33.550 1497.5781 18:39:10.69M 2015-11-09T18:39:00.819Z|I-OCEAN7-304-XXXX| 26.92 12.603 39.080 33.551 1497.5784 18:39:10.91M 2015-11-09T18:39:01.019Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.081 33.551 1497.5796 18:39:11.11M 2015-11-09T18:39:01.224Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.083 33.552 1497.5830 18:39:11.31M 2015-11-09T18:39:01.429Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.083 33.553 1497.5841 18:39:11.51M 2015-11-09T18:39:01.634Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.084 33.553 1497.5858 18:39:11.71M 2015-11-09T18:39:01.834Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.083 33.552 1497.5852 18:39:11.91M 2015-11-09T18:39:02.039Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.084 33.552 1497.5861 18:39:12.13M 2015-11-09T18:39:02.239Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.084 33.552 1497.5864 18:39:12.33M 2015-11-09T18:39:02.444Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.084 33.552 1497.5867 18:39:12.52M 2015-11-09T18:39:02.649Z|I-OCEAN7-304-XXXX| 26.96 12.605 39.084 33.552 1497.5872 18:39:12.72M 2015-11-09T18:39:02.849Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.088 33.556 1497.5923 18:39:12.92M 2015-11-09T18:39:03.075Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.089 33.557 1497.5929 18:39:13.14M 2015-11-09T18:39:03.254Z|I-OCEAN7-304-XXXX| 26.90 12.606 39.090 33.558 1497.5940 18:39:13.34M 2015-11-09T18:39:03.459Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.091 33.558 1497.5957 18:39:13.54M 2015-11-09T18:39:03.664Z|I-OCEAN7-304-XXXX| 26.89 12.606 39.092 33.559 1497.5967 18:39:13.74M 2015-11-09T18:39:03.864Z|I-OCEAN7-304-XXXX| 26.86 12.606 39.093 33.560 1497.5972 18:39:13.94M 2015-11-09T18:39:04.064Z|I-OCEAN7-304-XXXX| 26.85 12.606 39.093 33.561 1497.5977 18:39:14.15M 2015-11-09T18:39:04.269Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.094 33.562 1497.5975 18:39:14.35M 2015-11-09T18:39:04.474Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.095 33.562 1497.5978 18:39:14.55M 2015-11-09T18:39:04.679Z|I-OCEAN7-304-XXXX| 26.76 12.606 39.091 33.559 1497.5933 18:39:14.75M 2015-11-09T18:39:04.879Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.090 33.558 1497.5920 18:39:14.95M 2015-11-09T18:39:05.099Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.089 33.557 1497.5900 18:39:15.17M 2015-11-09T18:39:05.284Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.088 33.556 1497.5894 18:39:15.39M 2015-11-09T18:39:05.489Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.088 33.555 1497.5887 18:39:15.57M 2015-11-09T18:39:05.689Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.087 33.554 1497.5868 18:39:15.77M 2015-11-09T18:39:05.894Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.077 33.545 1497.5756 18:39:15.97M 2015-11-09T18:39:06.099Z|I-OCEAN7-304-XXXX| 26.61 12.606 39.076 33.544 1497.5734 18:39:16.19M 2015-11-09T18:39:06.314Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.074 33.543 1497.5709 18:39:16.39M 2015-11-09T18:39:06.504Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.074 33.544 1497.5698 18:39:16.58M 2015-11-09T18:39:06.709Z|I-OCEAN7-304-XXXX| 26.63 12.605 39.074 33.544 1497.5697 18:39:16.78M 2015-11-09T18:39:06.909Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.074 33.544 1497.5692 18:39:17.00M 2015-11-09T18:39:07.109Z|I-OCEAN7-304-XXXX| 26.60 12.604 39.074 33.544 1497.5687 18:39:17.20M 2015-11-09T18:39:07.319Z|I-OCEAN7-304-XXXX| 26.68 12.604 39.074 33.544 1497.5698 18:39:17.40M 2015-11-09T18:39:07.519Z|I-OCEAN7-304-XXXX| 26.69 12.604 39.072 33.542 1497.5673 18:39:17.60M 2015-11-09T18:39:07.724Z|I-OCEAN7-304-XXXX| 26.79 12.604 39.072 33.542 1497.5693 18:39:17.80M 2015-11-09T18:39:07.924Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.073 33.542 1497.5702 18:39:18.02M 2015-11-09T18:39:08.124Z|I-OCEAN7-304-XXXX| 26.83 12.604 39.073 33.542 1497.5707 18:39:18.22M 2015-11-09T18:39:08.329Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.073 33.543 1497.5714 18:39:18.41M 2015-11-09T18:39:08.534Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.073 33.543 1497.5728 18:39:18.61M 2015-11-09T18:39:08.754Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.073 33.543 1497.5728 18:39:18.81M 2015-11-09T18:39:08.939Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.074 33.543 1497.5739 18:39:19.03M 2015-11-09T18:39:09.144Z|I-OCEAN7-304-XXXX| 27.03 12.605 39.075 33.544 1497.5764 18:39:19.23M 2015-11-09T18:39:09.344Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.076 33.545 1497.5782 18:39:19.43M 2015-11-09T18:39:09.564Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.077 33.546 1497.5802 18:39:19.63M 2015-11-09T18:39:09.749Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.078 33.547 1497.5819 18:39:19.84M 2015-11-09T18:39:09.954Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.080 33.548 1497.5840 18:39:20.05M 2015-11-09T18:39:10.159Z|I-OCEAN7-304-XXXX| 27.07 12.605 39.080 33.549 1497.5842 18:39:20.24M 2015-11-09T18:39:10.364Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.082 33.550 1497.5850 18:39:20.45M 2015-11-09T18:39:10.564Z|I-OCEAN7-304-XXXX| 27.01 12.605 39.082 33.551 1497.5850 18:39:20.65M 2015-11-09T18:39:10.769Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.083 33.552 1497.5848 18:39:20.84M 2015-11-09T18:39:10.969Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.085 33.554 1497.5862 18:39:21.06M 2015-11-09T18:39:11.174Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.086 33.556 1497.5852 18:39:21.26M 2015-11-09T18:39:11.374Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.087 33.556 1497.5864 18:39:21.46M 2015-11-09T18:39:11.579Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.088 33.558 1497.5880 18:39:21.66M 2015-11-09T18:39:11.779Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.090 33.559 1497.5906 18:39:21.86M 2015-11-09T18:39:11.984Z|I-OCEAN7-304-XXXX| 26.82 12.604 39.092 33.561 1497.5912 18:39:22.08M 2015-11-09T18:39:12.189Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.093 33.562 1497.5918 18:39:22.28M 2015-11-09T18:39:12.394Z|I-OCEAN7-304-XXXX| 26.76 12.604 39.095 33.564 1497.5944 18:39:22.48M 2015-11-09T18:39:12.594Z|I-OCEAN7-304-XXXX| 26.70 12.604 39.096 33.565 1497.5953 18:39:22.67M 2015-11-09T18:39:12.794Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.098 33.566 1497.5974 18:39:22.87M 2015-11-09T18:39:13.000Z|I-OCEAN7-304-XXXX| 26.69 12.605 39.098 33.567 1497.5990 18:39:23.09M 2015-11-09T18:39:13.204Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.100 33.568 1497.5999 18:39:23.29M 2015-11-09T18:39:13.404Z|I-OCEAN7-304-XXXX| 26.66 12.605 39.100 33.568 1497.6010 18:39:23.49M 2015-11-09T18:39:13.609Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.101 33.569 1497.6029 18:39:23.69M 2015-11-09T18:39:13.814Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.102 33.569 1497.6044 18:39:23.89M 2015-11-09T18:39:14.034Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.102 33.570 1497.6053 18:39:24.11M 2015-11-09T18:39:14.219Z|I-OCEAN7-304-XXXX| 26.70 12.606 39.102 33.569 1497.6061 18:39:24.32M 2015-11-09T18:39:14.424Z|I-OCEAN7-304-XXXX| 26.71 12.606 39.102 33.569 1497.6066 18:39:24.51M 2015-11-09T18:39:14.624Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.102 33.569 1497.6071 18:39:24.71M 2015-11-09T18:39:14.829Z|I-OCEAN7-304-XXXX| 26.74 12.606 39.102 33.569 1497.6060 18:39:24.90M 2015-11-09T18:39:15.029Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.102 33.569 1497.6063 18:39:25.12M 2015-11-09T18:39:15.235Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.100 33.568 1497.6057 18:39:25.32M 2015-11-09T18:39:15.439Z|I-OCEAN7-304-XXXX| 26.87 12.606 39.100 33.567 1497.6055 18:39:25.52M 2015-11-09T18:39:15.639Z|I-OCEAN7-304-XXXX| 26.91 12.606 39.100 33.567 1497.6052 18:39:25.72M 2015-11-09T18:39:15.844Z|I-OCEAN7-304-XXXX| 26.90 12.605 39.099 33.567 1497.6036 18:39:25.92M 2015-11-09T18:39:16.044Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.098 33.566 1497.6016 18:39:26.14M 2015-11-09T18:39:16.249Z|I-OCEAN7-304-XXXX| 26.95 12.605 39.097 33.565 1497.6016 18:39:26.33M 2015-11-09T18:39:16.449Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.096 33.565 1497.6005 18:39:26.53M 2015-11-09T18:39:16.654Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.096 33.564 1497.5995 18:39:26.73M 2015-11-09T18:39:16.859Z|I-OCEAN7-304-XXXX| 26.94 12.605 39.095 33.563 1497.5977 18:39:26.93M 2015-11-09T18:39:17.059Z|I-OCEAN7-304-XXXX| 26.98 12.605 39.093 33.562 1497.5967 18:39:27.15M 2015-11-09T18:39:17.264Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.092 33.561 1497.5950 18:39:27.35M 2015-11-09T18:39:17.469Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.091 33.559 1497.5935 18:39:27.55M 2015-11-09T18:39:17.669Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.089 33.559 1497.5906 18:39:27.75M 2015-11-09T18:39:17.869Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.088 33.557 1497.5898 18:39:27.95M 2015-11-09T18:39:18.074Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.088 33.557 1497.5881 18:39:28.16M 2015-11-09T18:39:18.279Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.088 33.558 1497.5886 18:39:28.36M 2015-11-09T18:39:18.499Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.088 33.557 1497.5878 18:39:28.56M 2015-11-09T18:39:18.684Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.091 33.560 1497.5907 18:39:28.78M 2015-11-09T18:39:18.884Z|I-OCEAN7-304-XXXX| 26.92 12.604 39.091 33.561 1497.5917 18:39:28.96M 2015-11-09T18:39:19.089Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.092 33.561 1497.5930 18:39:29.18M 2015-11-09T18:39:19.294Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.093 33.562 1497.5939 18:39:29.38M 2015-11-09T18:39:19.499Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.094 33.563 1497.5946 18:39:29.58M 2015-11-09T18:39:19.699Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.095 33.563 1497.5955 18:39:29.78M 2015-11-09T18:39:19.904Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.095 33.563 1497.5968 18:39:30.00M 2015-11-09T18:39:20.104Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.096 33.564 1497.5980 18:39:30.20M 2015-11-09T18:39:20.309Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.097 33.565 1497.5983 18:39:30.39M 2015-11-09T18:39:20.514Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.097 33.565 1497.5981 18:39:30.59M 2015-11-09T18:39:20.714Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.098 33.566 1497.5995 18:39:30.79M 2015-11-09T18:39:20.919Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.098 33.566 1497.5999 18:39:31.01M 2015-11-09T18:39:21.124Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.099 33.567 1497.6008 18:39:31.21M 2015-11-09T18:39:21.324Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.099 33.567 1497.6003 18:39:31.41M 2015-11-09T18:39:21.530Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.099 33.567 1497.6006 18:39:31.61M 2015-11-09T18:39:21.730Z|I-OCEAN7-304-XXXX| 26.73 12.605 39.099 33.567 1497.6003 18:39:31.81M 2015-11-09T18:39:21.935Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.098 33.566 1497.5996 18:39:32.03M 2015-11-09T18:39:22.135Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.098 33.565 1497.5992 18:39:32.22M 2015-11-09T18:39:22.340Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.098 33.565 1497.5995 18:39:32.42M 2015-11-09T18:39:22.544Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.097 33.565 1497.5983 18:39:32.62M 2015-11-09T18:39:22.745Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.103 33.570 1497.6038 18:39:32.82M 2015-11-09T18:39:22.965Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.103 33.571 1497.6035 18:39:33.04M 2015-11-09T18:39:23.150Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.103 33.571 1497.6033 18:39:33.26M 2015-11-09T18:39:23.354Z|I-OCEAN7-304-XXXX| 26.59 12.605 39.104 33.571 1497.6042 18:39:33.44M 2015-11-09T18:39:23.560Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.104 33.572 1497.6060 18:39:33.64M 2015-11-09T18:39:23.760Z|I-OCEAN7-304-XXXX| 26.65 12.605 39.105 33.572 1497.6060 18:39:33.84M 2015-11-09T18:39:23.965Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.105 33.572 1497.6068 18:39:34.06M 2015-11-09T18:39:24.170Z|I-OCEAN7-304-XXXX| 26.68 12.605 39.106 33.573 1497.6075 18:39:34.25M 2015-11-09T18:39:24.370Z|I-OCEAN7-304-XXXX| 26.64 12.605 39.106 33.573 1497.6077 18:39:34.46M 2015-11-09T18:39:24.575Z|I-OCEAN7-304-XXXX| 26.65 12.606 39.106 33.574 1497.6085 18:39:34.65M 2015-11-09T18:39:24.780Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.107 33.574 1497.6096 18:39:34.85M 2015-11-09T18:39:24.980Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.107 33.574 1497.6096 18:39:35.07M 2015-11-09T18:39:25.185Z|I-OCEAN7-304-XXXX| 26.72 12.605 39.107 33.574 1497.6091 18:39:35.27M 2015-11-09T18:39:25.394Z|I-OCEAN7-304-XXXX| 26.76 12.605 39.106 33.574 1497.6089 18:39:35.47M 2015-11-09T18:39:25.590Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.105 33.573 1497.6083 18:39:35.67M 2015-11-09T18:39:25.790Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.105 33.573 1497.6089 18:39:35.87M 2015-11-09T18:39:25.995Z|I-OCEAN7-304-XXXX| 26.87 12.604 39.105 33.573 1497.6080 18:39:36.09M 2015-11-09T18:39:26.200Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.106 33.574 1497.6088 18:39:36.28M 2015-11-09T18:39:26.400Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.106 33.574 1497.6095 18:39:36.49M 2015-11-09T18:39:26.605Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.106 33.575 1497.6104 18:39:36.68M 2015-11-09T18:39:26.805Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.107 33.575 1497.6111 18:39:36.88M 2015-11-09T18:39:27.010Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.107 33.575 1497.6116 18:39:37.10M 2015-11-09T18:39:27.210Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.106 33.574 1497.6119 18:39:37.30M 2015-11-09T18:39:27.430Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.105 33.573 1497.6113 18:39:37.50M 2015-11-09T18:39:27.620Z|I-OCEAN7-304-XXXX| 27.08 12.605 39.110 33.577 1497.6168 18:39:37.71M 2015-11-09T18:39:27.820Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.110 33.578 1497.6173 18:39:37.90M 2015-11-09T18:39:28.025Z|I-OCEAN7-304-XXXX| 27.12 12.604 39.110 33.578 1497.6172 18:39:38.12M 2015-11-09T18:39:28.225Z|I-OCEAN7-304-XXXX| 27.11 12.605 39.110 33.578 1497.6180 18:39:38.32M 2015-11-09T18:39:28.430Z|I-OCEAN7-304-XXXX| 27.11 12.604 39.112 33.579 1497.6193 18:39:38.51M 2015-11-09T18:39:28.635Z|I-OCEAN7-304-XXXX| 27.09 12.604 39.112 33.580 1497.6198 18:39:38.71M 2015-11-09T18:39:28.835Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.113 33.580 1497.6207 18:39:38.91M 2015-11-09T18:39:29.040Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.114 33.581 1497.6224 18:39:39.13M 2015-11-09T18:39:29.240Z|I-OCEAN7-304-XXXX| 27.05 12.606 39.114 33.580 1497.6238 18:39:39.33M 2015-11-09T18:39:29.445Z|I-OCEAN7-304-XXXX| 27.06 12.605 39.114 33.581 1497.6213 18:39:39.53M 2015-11-09T18:39:29.650Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.118 33.585 1497.6267 18:39:39.73M 2015-11-09T18:39:29.855Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.118 33.585 1497.6252 18:39:39.93M 2015-11-09T18:39:30.055Z|I-OCEAN7-304-XXXX| 26.93 12.605 39.123 33.590 1497.6306 18:39:40.15M 2015-11-09T18:39:30.260Z|I-OCEAN7-304-XXXX| 26.92 12.605 39.123 33.590 1497.6298 18:39:40.35M 2015-11-09T18:39:30.465Z|I-OCEAN7-304-XXXX| 26.84 12.604 39.123 33.590 1497.6276 18:39:40.55M 2015-11-09T18:39:30.665Z|I-OCEAN7-304-XXXX| 26.77 12.604 39.123 33.591 1497.6268 18:39:40.74M 2015-11-09T18:39:30.865Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.124 33.592 1497.6262 18:39:40.94M 2015-11-09T18:39:31.070Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.124 33.592 1497.6263 18:39:41.16M 2015-11-09T18:39:31.275Z|I-OCEAN7-304-XXXX| 26.75 12.604 39.124 33.592 1497.6265 18:39:41.36M 2015-11-09T18:39:31.480Z|I-OCEAN7-304-XXXX| 26.74 12.604 39.124 33.592 1497.6270 18:39:41.56M 2015-11-09T18:39:31.680Z|I-OCEAN7-304-XXXX| 26.71 12.604 39.116 33.585 1497.6174 18:39:41.76M 2015-11-09T18:39:31.900Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.116 33.584 1497.6166 18:39:41.96M 2015-11-09T18:39:32.085Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.116 33.584 1497.6160 18:39:42.19M 2015-11-09T18:39:32.290Z|I-OCEAN7-304-XXXX| 26.66 12.604 39.115 33.583 1497.6156 18:39:42.37M 2015-11-09T18:39:32.515Z|I-OCEAN7-304-XXXX| 26.64 12.604 39.114 33.582 1497.6147 18:39:42.57M 2015-11-09T18:39:32.695Z|I-OCEAN7-304-XXXX| 26.61 12.604 39.112 33.580 1497.6113 18:39:42.77M 2015-11-09T18:39:32.900Z|I-OCEAN7-304-XXXX| 26.60 12.605 39.112 33.580 1497.6121 18:39:42.97M 2015-11-09T18:39:33.100Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.112 33.580 1497.6121 18:39:43.19M 2015-11-09T18:39:33.305Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.112 33.580 1497.6130 18:39:43.39M 2015-11-09T18:39:33.505Z|I-OCEAN7-304-XXXX| 26.56 12.605 39.113 33.580 1497.6140 18:39:43.59M 2015-11-09T18:39:33.710Z|I-OCEAN7-304-XXXX| 26.61 12.605 39.114 33.581 1497.6156 18:39:43.79M 2015-11-09T18:39:33.910Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.114 33.581 1497.6167 18:39:44.01M 2015-11-09T18:39:34.115Z|I-OCEAN7-304-XXXX| 26.63 12.606 39.114 33.581 1497.6172 18:39:44.20M 2015-11-09T18:39:34.320Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.115 33.582 1497.6183 18:39:44.41M 2015-11-09T18:39:34.525Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.116 33.582 1497.6198 18:39:44.60M 2015-11-09T18:39:34.725Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.116 33.583 1497.6199 18:39:44.80M 2015-11-09T18:39:34.930Z|I-OCEAN7-304-XXXX| 26.71 12.605 39.117 33.584 1497.6215 18:39:45.02M 2015-11-09T18:39:35.130Z|I-OCEAN7-304-XXXX| 26.72 12.606 39.119 33.585 1497.6235 18:39:45.22M 2015-11-09T18:39:35.330Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.119 33.586 1497.6251 18:39:45.42M 2015-11-09T18:39:35.535Z|I-OCEAN7-304-XXXX| 26.75 12.606 39.121 33.587 1497.6266 18:39:45.62M 2015-11-09T18:39:35.740Z|I-OCEAN7-304-XXXX| 26.81 12.606 39.122 33.588 1497.6293 18:39:45.82M 2015-11-09T18:39:35.940Z|I-OCEAN7-304-XXXX| 26.78 12.606 39.124 33.590 1497.6305 18:39:46.04M 2015-11-09T18:39:36.145Z|I-OCEAN7-304-XXXX| 26.79 12.606 39.125 33.591 1497.6321 18:39:46.23M 2015-11-09T18:39:36.365Z|I-OCEAN7-304-XXXX| 26.82 12.606 39.125 33.592 1497.6328 18:39:46.43M 2015-11-09T18:39:36.550Z|I-OCEAN7-304-XXXX| 26.81 12.605 39.126 33.593 1497.6329 18:39:46.65M 2015-11-09T18:39:36.755Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.123 33.590 1497.6300 18:39:46.83M 2015-11-09T18:39:36.960Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.123 33.590 1497.6302 18:39:47.05M 2015-11-09T18:39:37.194Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.123 33.590 1497.6295 18:39:47.25M 2015-11-09T18:39:37.365Z|I-OCEAN7-304-XXXX| 26.84 12.605 39.124 33.591 1497.6298 18:39:47.45M 2015-11-09T18:39:37.570Z|I-OCEAN7-304-XXXX| 26.82 12.605 39.120 33.587 1497.6251 18:39:47.65M 2015-11-09T18:39:37.770Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.120 33.587 1497.6252 18:39:47.85M 2015-11-09T18:39:37.975Z|I-OCEAN7-304-XXXX| 26.85 12.605 39.119 33.586 1497.6245 18:39:48.07M 2015-11-09T18:39:38.180Z|I-OCEAN7-304-XXXX| 26.89 12.605 39.119 33.586 1497.6241 18:39:48.27M 2015-11-09T18:39:38.380Z|I-OCEAN7-304-XXXX| 26.86 12.605 39.110 33.578 1497.6136 18:39:48.47M 2015-11-09T18:39:38.580Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.109 33.577 1497.6127 18:39:48.66M 2015-11-09T18:39:38.785Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.108 33.576 1497.6118 18:39:48.86M 2015-11-09T18:39:38.990Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.107 33.576 1497.6108 18:39:49.08M 2015-11-09T18:39:39.197Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.107 33.575 1497.6100 18:39:49.28M 2015-11-09T18:39:39.395Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.107 33.576 1497.6111 18:39:49.48M 2015-11-09T18:39:39.597Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.108 33.576 1497.6136 18:39:49.68M 2015-11-09T18:39:39.800Z|I-OCEAN7-304-XXXX| 27.02 12.604 39.108 33.576 1497.6138 18:39:49.88M 2015-11-09T18:39:40.005Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.108 33.576 1497.6145 18:39:50.10M 2015-11-09T18:39:40.205Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.108 33.576 1497.6152 18:39:50.30M 2015-11-09T18:39:40.410Z|I-OCEAN7-304-XXXX| 27.04 12.605 39.108 33.575 1497.6151 18:39:50.49M 2015-11-09T18:39:40.615Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.108 33.575 1497.6152 18:39:50.69M 2015-11-09T18:39:40.830Z|I-OCEAN7-304-XXXX| 27.09 12.605 39.107 33.575 1497.6161 18:39:50.89M 2015-11-09T18:39:41.020Z|I-OCEAN7-304-XXXX| 27.14 12.606 39.111 33.578 1497.6216 18:39:51.13M 2015-11-09T18:39:41.220Z|I-OCEAN7-304-XXXX| 27.13 12.606 39.111 33.578 1497.6215 18:39:51.31M 2015-11-09T18:39:41.425Z|I-OCEAN7-304-XXXX| 27.13 12.605 39.112 33.579 1497.6216 18:39:51.51M 2015-11-09T18:39:41.630Z|I-OCEAN7-304-XXXX| 27.10 12.605 39.116 33.583 1497.6255 18:39:51.71M 2015-11-09T18:39:41.830Z|I-OCEAN7-304-XXXX| 27.10 12.604 39.116 33.583 1497.6238 18:39:51.91M 2015-11-09T18:39:42.036Z|I-OCEAN7-304-XXXX| 27.06 12.604 39.115 33.583 1497.6221 18:39:52.13M 2015-11-09T18:39:42.240Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.115 33.583 1497.6201 18:39:52.32M 2015-11-09T18:39:42.440Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.114 33.582 1497.6188 18:39:52.52M 2015-11-09T18:39:42.645Z|I-OCEAN7-304-XXXX| 26.91 12.604 39.114 33.583 1497.6174 18:39:52.72M 2015-11-09T18:39:42.845Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.114 33.582 1497.6161 18:39:52.92M 2015-11-09T18:39:43.050Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.113 33.582 1497.6138 18:39:53.14M 2015-11-09T18:39:43.255Z|I-OCEAN7-304-XXXX| 26.82 12.603 39.113 33.582 1497.6130 18:39:53.34M 2015-11-09T18:39:43.455Z|I-OCEAN7-304-XXXX| 26.79 12.603 39.113 33.582 1497.6127 18:39:53.54M 2015-11-09T18:39:43.660Z|I-OCEAN7-304-XXXX| 26.69 12.603 39.113 33.582 1497.6121 18:39:53.74M 2015-11-09T18:39:43.860Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.111 33.580 1497.6084 18:39:53.94M 2015-11-09T18:39:44.065Z|I-OCEAN7-304-XXXX| 26.63 12.603 39.111 33.580 1497.6082 18:39:54.15M 2015-11-09T18:39:44.265Z|I-OCEAN7-304-XXXX| 26.60 12.603 39.113 33.582 1497.6101 18:39:54.36M 2015-11-09T18:39:44.470Z|I-OCEAN7-304-XXXX| 26.58 12.604 39.114 33.583 1497.6118 18:39:54.55M 2015-11-09T18:39:44.670Z|I-OCEAN7-304-XXXX| 26.55 12.604 39.115 33.584 1497.6135 18:39:54.75M 2015-11-09T18:39:44.877Z|I-OCEAN7-304-XXXX| 26.51 12.604 39.116 33.584 1497.6150 18:39:54.95M 2015-11-09T18:39:45.080Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.117 33.585 1497.6157 18:39:55.17M 2015-11-09T18:39:45.300Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.117 33.585 1497.6169 18:39:55.37M 2015-11-09T18:39:45.485Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.118 33.585 1497.6184 18:39:55.58M 2015-11-09T18:39:45.715Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.118 33.585 1497.6188 18:39:55.77M 2015-11-09T18:39:45.895Z|I-OCEAN7-304-XXXX| 26.48 12.605 39.117 33.584 1497.6173 18:39:55.97M 2015-11-09T18:39:46.095Z|I-OCEAN7-304-XXXX| 26.51 12.605 39.116 33.583 1497.6169 18:39:56.19M 2015-11-09T18:39:46.295Z|I-OCEAN7-304-XXXX| 26.54 12.606 39.116 33.583 1497.6173 18:39:56.39M 2015-11-09T18:39:46.500Z|I-OCEAN7-304-XXXX| 26.57 12.605 39.115 33.582 1497.6168 18:39:56.58M 2015-11-09T18:39:46.700Z|I-OCEAN7-304-XXXX| 26.58 12.605 39.114 33.581 1497.6165 18:39:56.78M 2015-11-09T18:39:46.906Z|I-OCEAN7-304-XXXX| 26.58 12.606 39.113 33.580 1497.6154 18:39:57.00M 2015-11-09T18:39:47.111Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.112 33.579 1497.6145 18:39:57.20M 2015-11-09T18:39:47.316Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.111 33.578 1497.6141 18:39:57.40M 2015-11-09T18:39:47.516Z|I-OCEAN7-304-XXXX| 26.77 12.605 39.109 33.576 1497.6130 18:39:57.60M 2015-11-09T18:39:47.721Z|I-OCEAN7-304-XXXX| 26.80 12.605 39.107 33.575 1497.6117 18:39:57.80M 2015-11-09T18:39:47.921Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.107 33.574 1497.6106 18:39:58.02M 2015-11-09T18:39:48.126Z|I-OCEAN7-304-XXXX| 26.83 12.605 39.106 33.574 1497.6091 18:39:58.21M 2015-11-09T18:39:48.331Z|I-OCEAN7-304-XXXX| 26.85 12.604 39.106 33.575 1497.6079 18:39:58.41M 2015-11-09T18:39:48.531Z|I-OCEAN7-304-XXXX| 26.86 12.604 39.106 33.575 1497.6078 18:39:58.61M 2015-11-09T18:39:48.731Z|I-OCEAN7-304-XXXX| 26.90 12.604 39.106 33.575 1497.6088 18:39:58.81M 2015-11-09T18:39:48.936Z|I-OCEAN7-304-XXXX| 26.93 12.604 39.107 33.576 1497.6100 18:39:59.03M 2015-11-09T18:39:49.141Z|I-OCEAN7-304-XXXX| 26.96 12.604 39.107 33.576 1497.6108 18:39:59.23M 2015-11-09T18:39:49.346Z|I-OCEAN7-304-XXXX| 26.97 12.604 39.107 33.575 1497.6107 18:39:59.43M 2015-11-09T18:39:49.546Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.106 33.574 1497.6112 18:39:59.63M 2015-11-09T18:39:49.766Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.106 33.574 1497.6127 18:39:59.83M 2015-11-09T18:39:49.951Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.107 33.574 1497.6134 18:40:00.06M 2015-11-09T18:39:50.156Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.107 33.574 1497.6139 18:40:00.25M 2015-11-09T18:39:50.357Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.107 33.574 1497.6143 18:40:00.44M 2015-11-09T18:39:50.561Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.108 33.575 1497.6149 18:40:00.64M 2015-11-09T18:39:50.766Z|I-OCEAN7-304-XXXX| 27.05 12.605 39.107 33.575 1497.6149 18:40:00.84M 2015-11-09T18:39:50.966Z|I-OCEAN7-304-XXXX| 27.02 12.605 39.107 33.575 1497.6139 18:40:01.06M 2015-11-09T18:39:51.171Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.107 33.575 1497.6132 18:40:01.26M 2015-11-09T18:39:51.371Z|I-OCEAN7-304-XXXX| 27.00 12.605 39.106 33.574 1497.6117 18:40:01.46M 2015-11-09T18:39:51.576Z|I-OCEAN7-304-XXXX| 27.00 12.604 39.106 33.574 1497.6106 18:40:01.66M 2015-11-09T18:39:51.781Z|I-OCEAN7-304-XXXX| 26.99 12.604 39.105 33.574 1497.6101 18:40:01.85M 2015-11-09T18:39:51.981Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.100 33.568 1497.6041 18:40:02.08M 2015-11-09T18:39:52.186Z|I-OCEAN7-304-XXXX| 27.01 12.604 39.099 33.568 1497.6039 18:40:02.27M 2015-11-09T18:39:52.386Z|I-OCEAN7-304-XXXX| 26.97 12.605 39.099 33.567 1497.6025 18:40:02.47M 2015-11-09T18:39:52.591Z|I-OCEAN7-304-XXXX| 26.95 12.604 39.098 33.567 1497.6014 18:40:02.67M 2015-11-09T18:39:52.798Z|I-OCEAN7-304-XXXX| 26.98 12.604 39.097 33.566 1497.6002 18:40:02.87M 2015-11-09T18:39:52.997Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.097 33.566 1497.5994 18:40:03.09M 2015-11-09T18:39:53.201Z|I-OCEAN7-304-XXXX| 26.94 12.604 39.097 33.566 1497.5995 18:40:03.29M 2015-11-09T18:39:53.401Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.097 33.566 1497.5983 18:40:03.49M 2015-11-09T18:39:53.606Z|I-OCEAN7-304-XXXX| 26.89 12.604 39.098 33.567 1497.5991 18:40:03.69M 2015-11-09T18:39:53.806Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.099 33.568 1497.5999 18:40:03.89M 2015-11-09T18:39:54.011Z|I-OCEAN7-304-XXXX| 26.88 12.604 39.101 33.570 1497.6014 18:40:04.10M 2015-11-09T18:39:54.231Z|I-OCEAN7-304-XXXX| 26.88 12.607 39.101 33.567 1497.6096 18:40:04.30M 2015-11-09T18:39:54.421Z|I-OCEAN7-304-XXXX| 26.88 12.608 39.102 33.567 1497.6115 18:40:04.52M 2015-11-09T18:39:54.621Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.102 33.568 1497.6110 18:40:04.70M 2015-11-09T18:39:54.826Z|I-OCEAN7-304-XXXX| 26.82 12.607 39.102 33.568 1497.6107 18:40:04.90M 2015-11-09T18:39:55.031Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.102 33.567 1497.6110 18:40:05.12M 2015-11-09T18:39:55.231Z|I-OCEAN7-304-XXXX| 26.81 12.608 39.101 33.566 1497.6104 18:40:05.32M 2015-11-09T18:39:55.431Z|I-OCEAN7-304-XXXX| 26.83 12.608 39.100 33.565 1497.6100 18:40:05.52M 2015-11-09T18:39:55.636Z|I-OCEAN7-304-XXXX| 26.82 12.608 39.100 33.565 1497.6101 18:40:05.72M 2015-11-09T18:39:55.841Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.100 33.565 1497.6091 18:40:05.92M 2015-11-09T18:39:56.041Z|I-OCEAN7-304-XXXX| 26.80 12.608 39.100 33.566 1497.6083 18:40:06.13M 2015-11-09T18:39:56.246Z|I-OCEAN7-304-XXXX| 26.75 12.607 39.100 33.566 1497.6069 18:40:06.33M 2015-11-09T18:39:56.451Z|I-OCEAN7-304-XXXX| 26.74 12.607 39.100 33.566 1497.6057 18:40:06.53M 2015-11-09T18:39:56.651Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.100 33.566 1497.6050 18:40:06.73M 2015-11-09T18:39:56.856Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.099 33.565 1497.6040 18:40:06.93M 2015-11-09T18:39:57.061Z|I-OCEAN7-304-XXXX| 26.70 12.607 39.098 33.565 1497.6023 18:40:07.15M 2015-11-09T18:39:57.261Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.095 33.562 1497.5968 18:40:07.35M 2015-11-09T18:39:57.461Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.094 33.562 1497.5963 18:40:07.55M 2015-11-09T18:39:57.666Z|I-OCEAN7-304-XXXX| 26.64 12.606 39.093 33.560 1497.5957 18:40:07.74M 2015-11-09T18:39:57.871Z|I-OCEAN7-304-XXXX| 26.64 12.607 39.092 33.559 1497.5947 18:40:07.95M 2015-11-09T18:39:58.071Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.093 33.560 1497.5955 18:40:08.17M 2015-11-09T18:39:58.277Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.092 33.559 1497.5948 18:40:08.36M 2015-11-09T18:39:58.481Z|I-OCEAN7-304-XXXX| 26.73 12.606 39.092 33.559 1497.5957 18:40:08.56M 2015-11-09T18:39:58.696Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.092 33.560 1497.5951 18:40:08.76M 2015-11-09T18:39:58.886Z|I-OCEAN7-304-XXXX| 26.69 12.606 39.092 33.559 1497.5946 18:40:09.00M 2015-11-09T18:39:59.086Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.091 33.559 1497.5939 18:40:09.18M 2015-11-09T18:39:59.291Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.091 33.558 1497.5928 18:40:09.38M 2015-11-09T18:39:59.491Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.090 33.558 1497.5923 18:40:09.58M 2015-11-09T18:39:59.696Z|I-OCEAN7-304-XXXX| 26.67 12.606 39.090 33.557 1497.5911 18:40:09.77M 2015-11-09T18:39:59.901Z|I-OCEAN7-304-XXXX| 26.68 12.606 39.090 33.557 1497.5909 18:40:09.97M