2015-11-09T18:35:00.023Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.406 33.855 1497.9653 18:35:10.11M 2015-11-09T18:35:00.228Z|I-OCEAN7-304-XXXX| 26.61 12.612 39.406 33.855 1497.9645 18:35:10.31M 2015-11-09T18:35:00.433Z|I-OCEAN7-304-XXXX| 26.57 12.612 39.401 33.850 1497.9575 18:35:10.50M 2015-11-09T18:35:00.638Z|I-OCEAN7-304-XXXX| 26.56 12.612 39.374 33.825 1497.9264 18:35:10.70M 2015-11-09T18:35:00.838Z|I-OCEAN7-304-XXXX| 26.51 12.612 39.343 33.795 1497.8904 18:35:10.90M 2015-11-09T18:35:01.038Z|I-OCEAN7-304-XXXX| 26.47 12.612 39.343 33.795 1497.8885 18:35:11.12M 2015-11-09T18:35:01.243Z|I-OCEAN7-304-XXXX| 26.41 12.612 39.341 33.793 1497.8865 18:35:11.32M 2015-11-09T18:35:01.448Z|I-OCEAN7-304-XXXX| 26.41 12.612 39.321 33.774 1497.8632 18:35:11.52M 2015-11-09T18:35:01.648Z|I-OCEAN7-304-XXXX| 26.42 12.612 39.252 33.708 1497.7843 18:35:11.72M 2015-11-09T18:35:01.854Z|I-OCEAN7-304-XXXX| 26.46 12.612 39.210 33.667 1497.7369 18:35:11.92M 2015-11-09T18:35:02.059Z|I-OCEAN7-304-XXXX| 26.44 12.611 39.175 33.634 1497.6958 18:35:12.14M 2015-11-09T18:35:02.304Z|I-OCEAN7-304-XXXX| 26.44 12.611 39.143 33.604 1497.6598 18:35:12.34M 2015-11-09T18:35:02.458Z|I-OCEAN7-304-XXXX| 26.46 12.611 39.137 33.599 1497.6526 18:35:12.58M 2015-11-09T18:35:02.663Z|I-OCEAN7-304-XXXX| 26.46 12.611 39.136 33.597 1497.6512 18:35:12.73M 2015-11-09T18:35:02.868Z|I-OCEAN7-304-XXXX| 26.46 12.611 39.135 33.596 1497.6497 18:35:12.93M 2015-11-09T18:35:03.068Z|I-OCEAN7-304-XXXX| 26.46 12.611 39.134 33.595 1497.6488 18:35:13.15M 2015-11-09T18:35:03.273Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.122 33.584 1497.6383 18:35:13.35M 2015-11-09T18:35:03.478Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.121 33.582 1497.6384 18:35:13.55M 2015-11-09T18:35:03.679Z|I-OCEAN7-304-XXXX| 26.69 12.612 39.119 33.580 1497.6378 18:35:13.75M 2015-11-09T18:35:03.899Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.113 33.576 1497.6289 18:35:13.95M 2015-11-09T18:35:04.089Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.113 33.576 1497.6298 18:35:14.18M 2015-11-09T18:35:04.288Z|I-OCEAN7-304-XXXX| 26.88 12.610 39.113 33.576 1497.6299 18:35:14.37M 2015-11-09T18:35:04.493Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.156 33.618 1497.6794 18:35:14.56M 2015-11-09T18:35:04.693Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.178 33.639 1497.7047 18:35:14.76M 2015-11-09T18:35:04.899Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.178 33.639 1497.7046 18:35:14.96M 2015-11-09T18:35:05.104Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.171 33.632 1497.6971 18:35:15.18M 2015-11-09T18:35:05.303Z|I-OCEAN7-304-XXXX| 27.17 12.608 39.158 33.620 1497.6826 18:35:15.38M 2015-11-09T18:35:05.508Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.157 33.619 1497.6824 18:35:15.58M 2015-11-09T18:35:05.708Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.156 33.618 1497.6818 18:35:15.78M 2015-11-09T18:35:05.913Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.155 33.617 1497.6805 18:35:16.00M 2015-11-09T18:35:06.113Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.153 33.615 1497.6798 18:35:16.19M 2015-11-09T18:35:06.354Z|I-OCEAN7-304-XXXX| 27.29 12.609 39.151 33.613 1497.6783 18:35:16.39M 2015-11-09T18:35:06.524Z|I-OCEAN7-304-XXXX| 27.34 12.609 39.150 33.612 1497.6775 18:35:16.59M 2015-11-09T18:35:06.724Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.148 33.610 1497.6748 18:35:16.79M 2015-11-09T18:35:06.929Z|I-OCEAN7-304-XXXX| 27.31 12.609 39.147 33.609 1497.6741 18:35:17.01M 2015-11-09T18:35:07.134Z|I-OCEAN7-304-XXXX| 27.33 12.609 39.147 33.609 1497.6738 18:35:17.21M 2015-11-09T18:35:07.334Z|I-OCEAN7-304-XXXX| 27.28 12.610 39.138 33.600 1497.6633 18:35:17.41M 2015-11-09T18:35:07.539Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.137 33.599 1497.6625 18:35:17.61M 2015-11-09T18:35:07.739Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.136 33.598 1497.6613 18:35:17.81M 2015-11-09T18:35:07.944Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.136 33.598 1497.6604 18:35:18.03M 2015-11-09T18:35:08.144Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.135 33.597 1497.6598 18:35:18.22M 2015-11-09T18:35:08.369Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.135 33.597 1497.6592 18:35:18.42M 2015-11-09T18:35:08.554Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.136 33.598 1497.6584 18:35:18.64M 2015-11-09T18:35:08.754Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.135 33.597 1497.6572 18:35:18.82M 2015-11-09T18:35:08.954Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.136 33.597 1497.6575 18:35:19.04M 2015-11-09T18:35:09.159Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.136 33.598 1497.6578 18:35:19.24M 2015-11-09T18:35:09.364Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.136 33.598 1497.6570 18:35:19.44M 2015-11-09T18:35:09.569Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.137 33.598 1497.6572 18:35:19.64M 2015-11-09T18:35:09.769Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.137 33.599 1497.6581 18:35:19.84M 2015-11-09T18:35:09.974Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.138 33.599 1497.6580 18:35:20.06M 2015-11-09T18:35:10.179Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.139 33.600 1497.6587 18:35:20.25M 2015-11-09T18:35:10.394Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.140 33.601 1497.6584 18:35:20.45M 2015-11-09T18:35:10.579Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.149 33.609 1497.6686 18:35:20.65M 2015-11-09T18:35:10.784Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.149 33.610 1497.6700 18:35:20.85M 2015-11-09T18:35:10.989Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.150 33.611 1497.6714 18:35:21.07M 2015-11-09T18:35:11.189Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.151 33.612 1497.6724 18:35:21.27M 2015-11-09T18:35:11.394Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.152 33.612 1497.6738 18:35:21.47M 2015-11-09T18:35:11.594Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.153 33.613 1497.6744 18:35:21.67M 2015-11-09T18:35:11.799Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.179 33.638 1497.7034 18:35:21.86M 2015-11-09T18:35:12.014Z|I-OCEAN7-304-XXXX| 26.65 12.611 39.179 33.638 1497.7031 18:35:22.08M 2015-11-09T18:35:12.204Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.179 33.638 1497.7037 18:35:22.28M 2015-11-09T18:35:12.409Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.179 33.639 1497.7046 18:35:22.48M 2015-11-09T18:35:12.614Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.180 33.639 1497.7061 18:35:22.68M 2015-11-09T18:35:12.834Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.181 33.641 1497.7074 18:35:22.88M 2015-11-09T18:35:13.019Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.182 33.642 1497.7086 18:35:23.12M 2015-11-09T18:35:13.219Z|I-OCEAN7-304-XXXX| 26.85 12.611 39.183 33.643 1497.7106 18:35:23.30M 2015-11-09T18:35:13.424Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.185 33.644 1497.7131 18:35:23.50M 2015-11-09T18:35:13.629Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.190 33.650 1497.7190 18:35:23.70M 2015-11-09T18:35:13.834Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.183 33.642 1497.7115 18:35:23.90M 2015-11-09T18:35:14.034Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.182 33.642 1497.7118 18:35:24.11M 2015-11-09T18:35:14.239Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.182 33.641 1497.7126 18:35:24.31M 2015-11-09T18:35:14.439Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.181 33.641 1497.7111 18:35:24.51M 2015-11-09T18:35:14.644Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.181 33.640 1497.7114 18:35:24.71M 2015-11-09T18:35:14.844Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.181 33.640 1497.7113 18:35:24.91M 2015-11-09T18:35:15.049Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.181 33.640 1497.7112 18:35:25.13M 2015-11-09T18:35:15.249Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.178 33.637 1497.7080 18:35:25.33M 2015-11-09T18:35:15.465Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.178 33.637 1497.7079 18:35:25.53M 2015-11-09T18:35:15.654Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.177 33.637 1497.7076 18:35:25.72M 2015-11-09T18:35:15.859Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.177 33.637 1497.7074 18:35:25.92M 2015-11-09T18:35:16.064Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.177 33.636 1497.7074 18:35:26.14M 2015-11-09T18:35:16.264Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.176 33.636 1497.7074 18:35:26.34M 2015-11-09T18:35:16.469Z|I-OCEAN7-304-XXXX| 27.13 12.610 39.176 33.636 1497.7056 18:35:26.54M 2015-11-09T18:35:16.674Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.168 33.629 1497.6964 18:35:26.74M 2015-11-09T18:35:16.874Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.168 33.628 1497.6957 18:35:26.94M 2015-11-09T18:35:17.079Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.167 33.628 1497.6937 18:35:27.16M 2015-11-09T18:35:17.299Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.165 33.626 1497.6917 18:35:27.36M 2015-11-09T18:35:17.484Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.164 33.625 1497.6895 18:35:27.57M 2015-11-09T18:35:17.689Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.163 33.624 1497.6881 18:35:27.76M 2015-11-09T18:35:17.894Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.162 33.624 1497.6870 18:35:27.95M 2015-11-09T18:35:18.094Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.161 33.623 1497.6848 18:35:28.17M 2015-11-09T18:35:18.294Z|I-OCEAN7-304-XXXX| 26.95 12.609 39.162 33.624 1497.6848 18:35:28.37M 2015-11-09T18:35:18.499Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.159 33.621 1497.6820 18:35:28.57M 2015-11-09T18:35:18.699Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.159 33.620 1497.6807 18:35:28.77M 2015-11-09T18:35:18.904Z|I-OCEAN7-304-XXXX| 26.92 12.609 39.158 33.620 1497.6803 18:35:28.97M 2015-11-09T18:35:19.109Z|I-OCEAN7-304-XXXX| 26.84 12.609 39.158 33.620 1497.6787 18:35:29.19M 2015-11-09T18:35:19.309Z|I-OCEAN7-304-XXXX| 26.83 12.609 39.148 33.610 1497.6670 18:35:29.39M 2015-11-09T18:35:19.514Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.147 33.609 1497.6674 18:35:29.59M 2015-11-09T18:35:19.719Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.147 33.609 1497.6665 18:35:29.79M 2015-11-09T18:35:19.924Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.146 33.607 1497.6653 18:35:30.00M 2015-11-09T18:35:20.124Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.145 33.606 1497.6636 18:35:30.21M 2015-11-09T18:35:20.329Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.147 33.609 1497.6664 18:35:30.40M 2015-11-09T18:35:20.529Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.149 33.610 1497.6682 18:35:30.60M 2015-11-09T18:35:20.729Z|I-OCEAN7-304-XXXX| 26.67 12.610 39.149 33.610 1497.6683 18:35:30.80M 2015-11-09T18:35:20.934Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.150 33.610 1497.6696 18:35:31.02M 2015-11-09T18:35:21.139Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.149 33.610 1497.6693 18:35:31.22M 2015-11-09T18:35:21.344Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.151 33.612 1497.6720 18:35:31.42M 2015-11-09T18:35:21.544Z|I-OCEAN7-304-XXXX| 26.69 12.611 39.146 33.607 1497.6661 18:35:31.62M 2015-11-09T18:35:21.764Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.145 33.606 1497.6665 18:35:31.82M 2015-11-09T18:35:21.954Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.145 33.606 1497.6671 18:35:32.05M 2015-11-09T18:35:22.154Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.144 33.605 1497.6670 18:35:32.23M 2015-11-09T18:35:22.359Z|I-OCEAN7-304-XXXX| 26.74 12.612 39.144 33.605 1497.6669 18:35:32.43M 2015-11-09T18:35:22.564Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.144 33.605 1497.6676 18:35:32.63M 2015-11-09T18:35:22.764Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.144 33.605 1497.6687 18:35:32.83M 2015-11-09T18:35:22.969Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.144 33.604 1497.6692 18:35:33.05M 2015-11-09T18:35:23.169Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.144 33.604 1497.6694 18:35:33.25M 2015-11-09T18:35:23.374Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.144 33.605 1497.6709 18:35:33.45M 2015-11-09T18:35:23.574Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.142 33.602 1497.6693 18:35:33.65M 2015-11-09T18:35:23.779Z|I-OCEAN7-304-XXXX| 27.11 12.609 39.142 33.604 1497.6643 18:35:33.85M 2015-11-09T18:35:23.984Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.141 33.604 1497.6642 18:35:34.07M 2015-11-09T18:35:24.189Z|I-OCEAN7-304-XXXX| 27.23 12.608 39.141 33.604 1497.6638 18:35:34.26M 2015-11-09T18:35:24.389Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.136 33.600 1497.6580 18:35:34.46M 2015-11-09T18:35:24.589Z|I-OCEAN7-304-XXXX| 27.25 12.608 39.136 33.600 1497.6567 18:35:34.66M 2015-11-09T18:35:24.794Z|I-OCEAN7-304-XXXX| 27.26 12.608 39.136 33.600 1497.6570 18:35:34.86M 2015-11-09T18:35:24.999Z|I-OCEAN7-304-XXXX| 27.29 12.608 39.137 33.601 1497.6576 18:35:35.08M 2015-11-09T18:35:25.234Z|I-OCEAN7-304-XXXX| 27.32 12.607 39.137 33.601 1497.6586 18:35:35.28M 2015-11-09T18:35:25.404Z|I-OCEAN7-304-XXXX| 27.32 12.608 39.138 33.602 1497.6597 18:35:35.48M 2015-11-09T18:35:25.609Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.139 33.603 1497.6616 18:35:35.68M 2015-11-09T18:35:25.809Z|I-OCEAN7-304-XXXX| 27.27 12.608 39.145 33.608 1497.6694 18:35:35.88M 2015-11-09T18:35:26.014Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.146 33.608 1497.6705 18:35:36.10M 2015-11-09T18:35:26.234Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.147 33.609 1497.6725 18:35:36.29M 2015-11-09T18:35:26.420Z|I-OCEAN7-304-XXXX| 27.23 12.609 39.147 33.609 1497.6736 18:35:36.51M 2015-11-09T18:35:26.620Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.148 33.610 1497.6732 18:35:36.69M 2015-11-09T18:35:26.825Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.148 33.610 1497.6729 18:35:36.89M 2015-11-09T18:35:27.029Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.148 33.610 1497.6718 18:35:37.11M 2015-11-09T18:35:27.230Z|I-OCEAN7-304-XXXX| 26.95 12.610 39.152 33.613 1497.6753 18:35:37.31M 2015-11-09T18:35:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.152 33.613 1497.6759 18:35:37.51M 2015-11-09T18:35:27.640Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.153 33.613 1497.6760 18:35:37.71M 2015-11-09T18:35:27.840Z|I-OCEAN7-304-XXXX| 26.76 12.611 39.154 33.614 1497.6769 18:35:37.91M 2015-11-09T18:35:28.044Z|I-OCEAN7-304-XXXX| 26.70 12.611 39.153 33.613 1497.6749 18:35:38.12M 2015-11-09T18:35:28.244Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.152 33.612 1497.6736 18:35:38.32M 2015-11-09T18:35:28.449Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.151 33.612 1497.6710 18:35:38.52M 2015-11-09T18:35:28.654Z|I-OCEAN7-304-XXXX| 26.55 12.611 39.150 33.611 1497.6682 18:35:38.72M 2015-11-09T18:35:28.855Z|I-OCEAN7-304-XXXX| 26.52 12.610 39.149 33.610 1497.6655 18:35:38.92M 2015-11-09T18:35:29.055Z|I-OCEAN7-304-XXXX| 26.47 12.610 39.149 33.610 1497.6650 18:35:39.14M 2015-11-09T18:35:29.260Z|I-OCEAN7-304-XXXX| 26.46 12.610 39.148 33.610 1497.6636 18:35:39.34M 2015-11-09T18:35:29.459Z|I-OCEAN7-304-XXXX| 26.43 12.610 39.149 33.610 1497.6635 18:35:39.54M 2015-11-09T18:35:29.664Z|I-OCEAN7-304-XXXX| 26.43 12.610 39.149 33.611 1497.6639 18:35:39.73M 2015-11-09T18:35:29.870Z|I-OCEAN7-304-XXXX| 26.41 12.610 39.150 33.611 1497.6643 18:35:39.93M 2015-11-09T18:35:30.070Z|I-OCEAN7-304-XXXX| 26.45 12.610 39.150 33.612 1497.6655 18:35:40.16M 2015-11-09T18:35:30.275Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.152 33.613 1497.6683 18:35:40.35M 2015-11-09T18:35:30.481Z|I-OCEAN7-304-XXXX| 26.51 12.610 39.152 33.614 1497.6688 18:35:40.55M 2015-11-09T18:35:30.700Z|I-OCEAN7-304-XXXX| 26.57 12.610 39.163 33.624 1497.6812 18:35:40.75M 2015-11-09T18:35:30.885Z|I-OCEAN7-304-XXXX| 26.62 12.610 39.164 33.625 1497.6835 18:35:40.97M 2015-11-09T18:35:31.090Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.165 33.626 1497.6859 18:35:41.17M 2015-11-09T18:35:31.295Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.166 33.627 1497.6877 18:35:41.37M 2015-11-09T18:35:31.495Z|I-OCEAN7-304-XXXX| 26.86 12.610 39.167 33.627 1497.6910 18:35:41.57M 2015-11-09T18:35:31.700Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.167 33.628 1497.6934 18:35:41.77M 2015-11-09T18:35:31.900Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.168 33.628 1497.6946 18:35:41.97M 2015-11-09T18:35:32.105Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.168 33.629 1497.6959 18:35:42.18M 2015-11-09T18:35:32.305Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.168 33.628 1497.6963 18:35:42.38M 2015-11-09T18:35:32.510Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.168 33.628 1497.6965 18:35:42.58M 2015-11-09T18:35:32.710Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.167 33.628 1497.6959 18:35:42.78M 2015-11-09T18:35:32.920Z|I-OCEAN7-304-XXXX| 27.20 12.610 39.168 33.628 1497.6971 18:35:43.00M 2015-11-09T18:35:33.120Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.168 33.629 1497.6982 18:35:43.20M 2015-11-09T18:35:33.320Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.169 33.629 1497.6990 18:35:43.40M 2015-11-09T18:35:33.525Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.169 33.630 1497.6987 18:35:43.60M 2015-11-09T18:35:33.725Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.169 33.629 1497.6981 18:35:43.79M 2015-11-09T18:35:33.930Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.168 33.629 1497.6973 18:35:44.01M 2015-11-09T18:35:34.135Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.168 33.629 1497.6964 18:35:44.21M 2015-11-09T18:35:34.340Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.169 33.630 1497.6959 18:35:44.41M 2015-11-09T18:35:34.540Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.168 33.630 1497.6936 18:35:44.61M 2015-11-09T18:35:34.745Z|I-OCEAN7-304-XXXX| 27.10 12.609 39.168 33.630 1497.6930 18:35:44.81M 2015-11-09T18:35:34.945Z|I-OCEAN7-304-XXXX| 27.08 12.608 39.167 33.629 1497.6913 18:35:45.03M 2015-11-09T18:35:35.165Z|I-OCEAN7-304-XXXX| 27.03 12.609 39.167 33.629 1497.6906 18:35:45.23M 2015-11-09T18:35:35.350Z|I-OCEAN7-304-XXXX| 26.96 12.609 39.167 33.628 1497.6898 18:35:45.44M 2015-11-09T18:35:35.556Z|I-OCEAN7-304-XXXX| 26.89 12.609 39.166 33.627 1497.6891 18:35:45.63M 2015-11-09T18:35:35.760Z|I-OCEAN7-304-XXXX| 26.89 12.610 39.165 33.626 1497.6887 18:35:45.82M 2015-11-09T18:35:35.960Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.164 33.625 1497.6879 18:35:46.04M 2015-11-09T18:35:36.165Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.163 33.624 1497.6852 18:35:46.24M 2015-11-09T18:35:36.370Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.162 33.623 1497.6832 18:35:46.44M 2015-11-09T18:35:36.570Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.161 33.621 1497.6831 18:35:46.64M 2015-11-09T18:35:36.775Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.158 33.619 1497.6796 18:35:46.84M 2015-11-09T18:35:36.980Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.158 33.619 1497.6788 18:35:47.06M 2015-11-09T18:35:37.180Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.158 33.619 1497.6788 18:35:47.26M 2015-11-09T18:35:37.380Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.158 33.619 1497.6787 18:35:47.46M 2015-11-09T18:35:37.585Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.157 33.618 1497.6790 18:35:47.66M 2015-11-09T18:35:37.790Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.157 33.618 1497.6791 18:35:47.86M 2015-11-09T18:35:37.990Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.160 33.621 1497.6841 18:35:48.08M 2015-11-09T18:35:38.197Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.160 33.620 1497.6849 18:35:48.27M 2015-11-09T18:35:38.395Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.159 33.620 1497.6857 18:35:48.47M 2015-11-09T18:35:38.600Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.159 33.621 1497.6830 18:35:48.67M 2015-11-09T18:35:38.800Z|I-OCEAN7-304-XXXX| 26.99 12.609 39.160 33.621 1497.6831 18:35:48.87M 2015-11-09T18:35:39.005Z|I-OCEAN7-304-XXXX| 27.07 12.609 39.160 33.621 1497.6841 18:35:49.09M 2015-11-09T18:35:39.210Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.160 33.621 1497.6844 18:35:49.29M 2015-11-09T18:35:39.415Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.160 33.622 1497.6863 18:35:49.49M 2015-11-09T18:35:39.635Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.160 33.621 1497.6857 18:35:49.69M 2015-11-09T18:35:39.820Z|I-OCEAN7-304-XXXX| 27.20 12.609 39.159 33.621 1497.6849 18:35:49.90M 2015-11-09T18:35:40.020Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.159 33.621 1497.6849 18:35:50.11M 2015-11-09T18:35:40.225Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.159 33.621 1497.6851 18:35:50.30M 2015-11-09T18:35:40.425Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.158 33.620 1497.6852 18:35:50.50M 2015-11-09T18:35:40.630Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.163 33.624 1497.6907 18:35:50.70M 2015-11-09T18:35:40.835Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.163 33.624 1497.6903 18:35:50.90M 2015-11-09T18:35:41.035Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.163 33.625 1497.6910 18:35:51.12M 2015-11-09T18:35:41.240Z|I-OCEAN7-304-XXXX| 27.16 12.609 39.165 33.626 1497.6914 18:35:51.32M 2015-11-09T18:35:41.445Z|I-OCEAN7-304-XXXX| 27.15 12.609 39.166 33.627 1497.6932 18:35:51.52M 2015-11-09T18:35:41.645Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.167 33.628 1497.6936 18:35:51.72M 2015-11-09T18:35:41.850Z|I-OCEAN7-304-XXXX| 27.09 12.610 39.167 33.628 1497.6947 18:35:51.92M 2015-11-09T18:35:42.055Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.168 33.629 1497.6951 18:35:52.13M 2015-11-09T18:35:42.255Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.168 33.629 1497.6946 18:35:52.33M 2015-11-09T18:35:42.460Z|I-OCEAN7-304-XXXX| 26.94 12.610 39.169 33.629 1497.6941 18:35:52.53M 2015-11-09T18:35:42.660Z|I-OCEAN7-304-XXXX| 26.92 12.610 39.169 33.630 1497.6949 18:35:52.73M 2015-11-09T18:35:42.865Z|I-OCEAN7-304-XXXX| 26.82 12.610 39.170 33.630 1497.6952 18:35:52.93M 2015-11-09T18:35:43.065Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.171 33.631 1497.6953 18:35:53.15M 2015-11-09T18:35:43.270Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.171 33.631 1497.6942 18:35:53.35M 2015-11-09T18:35:43.476Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.164 33.625 1497.6855 18:35:53.55M 2015-11-09T18:35:43.676Z|I-OCEAN7-304-XXXX| 26.61 12.610 39.164 33.624 1497.6837 18:35:53.75M 2015-11-09T18:35:43.880Z|I-OCEAN7-304-XXXX| 26.58 12.610 39.163 33.624 1497.6827 18:35:53.94M 2015-11-09T18:35:44.100Z|I-OCEAN7-304-XXXX| 26.52 12.610 39.153 33.614 1497.6708 18:35:54.16M 2015-11-09T18:35:44.285Z|I-OCEAN7-304-XXXX| 26.51 12.611 39.152 33.613 1497.6709 18:35:54.38M 2015-11-09T18:35:44.485Z|I-OCEAN7-304-XXXX| 26.51 12.611 39.152 33.613 1497.6702 18:35:54.56M 2015-11-09T18:35:44.690Z|I-OCEAN7-304-XXXX| 26.51 12.611 39.151 33.612 1497.6696 18:35:54.76M 2015-11-09T18:35:44.895Z|I-OCEAN7-304-XXXX| 26.51 12.611 39.151 33.611 1497.6689 18:35:54.96M 2015-11-09T18:35:45.095Z|I-OCEAN7-304-XXXX| 26.47 12.611 39.142 33.604 1497.6587 18:35:55.18M 2015-11-09T18:35:45.300Z|I-OCEAN7-304-XXXX| 26.47 12.610 39.142 33.604 1497.6577 18:35:55.38M 2015-11-09T18:35:45.505Z|I-OCEAN7-304-XXXX| 26.47 12.610 39.141 33.603 1497.6563 18:35:55.57M 2015-11-09T18:35:45.705Z|I-OCEAN7-304-XXXX| 26.53 12.610 39.140 33.602 1497.6554 18:35:55.78M 2015-11-09T18:35:45.910Z|I-OCEAN7-304-XXXX| 26.54 12.610 39.139 33.601 1497.6536 18:35:55.97M 2015-11-09T18:35:46.116Z|I-OCEAN7-304-XXXX| 26.64 12.610 39.138 33.600 1497.6539 18:35:56.19M 2015-11-09T18:35:46.316Z|I-OCEAN7-304-XXXX| 26.68 12.609 39.130 33.593 1497.6453 18:35:56.39M 2015-11-09T18:35:46.516Z|I-OCEAN7-304-XXXX| 26.71 12.609 39.130 33.593 1497.6445 18:35:56.59M 2015-11-09T18:35:46.720Z|I-OCEAN7-304-XXXX| 26.77 12.609 39.130 33.593 1497.6458 18:35:56.79M 2015-11-09T18:35:46.925Z|I-OCEAN7-304-XXXX| 26.79 12.609 39.130 33.592 1497.6461 18:35:57.01M 2015-11-09T18:35:47.130Z|I-OCEAN7-304-XXXX| 26.87 12.609 39.130 33.593 1497.6473 18:35:57.21M 2015-11-09T18:35:47.330Z|I-OCEAN7-304-XXXX| 26.91 12.609 39.130 33.593 1497.6475 18:35:57.41M 2015-11-09T18:35:47.535Z|I-OCEAN7-304-XXXX| 26.97 12.609 39.130 33.593 1497.6482 18:35:57.61M 2015-11-09T18:35:47.735Z|I-OCEAN7-304-XXXX| 27.02 12.609 39.129 33.592 1497.6479 18:35:57.81M 2015-11-09T18:35:47.940Z|I-OCEAN7-304-XXXX| 27.05 12.609 39.129 33.593 1497.6483 18:35:58.02M 2015-11-09T18:35:48.145Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.129 33.592 1497.6482 18:35:58.22M 2015-11-09T18:35:48.345Z|I-OCEAN7-304-XXXX| 27.12 12.609 39.129 33.592 1497.6488 18:35:58.42M 2015-11-09T18:35:48.565Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.129 33.592 1497.6488 18:35:58.62M 2015-11-09T18:35:48.750Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.129 33.593 1497.6493 18:35:58.84M 2015-11-09T18:35:48.956Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.130 33.594 1497.6510 18:35:59.04M 2015-11-09T18:35:49.160Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.132 33.595 1497.6530 18:35:59.24M 2015-11-09T18:35:49.360Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.133 33.596 1497.6556 18:35:59.44M 2015-11-09T18:35:49.560Z|I-OCEAN7-304-XXXX| 27.14 12.609 39.135 33.597 1497.6577 18:35:59.64M 2015-11-09T18:35:49.765Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.136 33.599 1497.6595 18:35:59.83M 2015-11-09T18:35:49.970Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.138 33.600 1497.6600 18:36:00.05M 2015-11-09T18:35:50.170Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.138 33.601 1497.6609 18:36:00.25M 2015-11-09T18:35:50.375Z|I-OCEAN7-304-XXXX| 27.08 12.610 39.140 33.602 1497.6626 18:36:00.45M 2015-11-09T18:35:50.580Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.140 33.602 1497.6617 18:36:00.65M 2015-11-09T18:35:50.781Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.141 33.602 1497.6624 18:36:00.85M 2015-11-09T18:35:50.985Z|I-OCEAN7-304-XXXX| 26.97 12.610 39.141 33.602 1497.6628 18:36:01.07M 2015-11-09T18:35:51.190Z|I-OCEAN7-304-XXXX| 26.93 12.610 39.140 33.602 1497.6622 18:36:01.27M 2015-11-09T18:35:51.390Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.139 33.601 1497.6605 18:36:01.47M 2015-11-09T18:35:51.591Z|I-OCEAN7-304-XXXX| 26.90 12.610 39.138 33.600 1497.6599 18:36:01.67M 2015-11-09T18:35:51.797Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.137 33.599 1497.6591 18:36:01.86M 2015-11-09T18:35:52.001Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.137 33.598 1497.6588 18:36:02.08M 2015-11-09T18:35:52.206Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.137 33.598 1497.6581 18:36:02.28M 2015-11-09T18:35:52.406Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.138 33.599 1497.6587 18:36:02.48M 2015-11-09T18:35:52.606Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.138 33.600 1497.6595 18:36:02.68M 2015-11-09T18:35:52.816Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.138 33.600 1497.6591 18:36:02.88M 2015-11-09T18:35:53.031Z|I-OCEAN7-304-XXXX| 26.91 12.610 39.138 33.600 1497.6604 18:36:03.10M 2015-11-09T18:35:53.216Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.139 33.601 1497.6620 18:36:03.31M 2015-11-09T18:35:53.421Z|I-OCEAN7-304-XXXX| 26.92 12.611 39.140 33.601 1497.6631 18:36:03.50M 2015-11-09T18:35:53.626Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.141 33.602 1497.6637 18:36:03.70M 2015-11-09T18:35:53.826Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.141 33.602 1497.6646 18:36:03.89M 2015-11-09T18:35:54.031Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.141 33.603 1497.6653 18:36:04.11M 2015-11-09T18:35:54.236Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.142 33.603 1497.6667 18:36:04.31M 2015-11-09T18:35:54.436Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.142 33.605 1497.6605 18:36:04.51M 2015-11-09T18:35:54.641Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.142 33.605 1497.6600 18:36:04.71M 2015-11-09T18:35:54.841Z|I-OCEAN7-304-XXXX| 27.02 12.608 39.142 33.606 1497.6595 18:36:04.91M 2015-11-09T18:35:55.046Z|I-OCEAN7-304-XXXX| 27.01 12.607 39.142 33.606 1497.6594 18:36:05.13M 2015-11-09T18:35:55.251Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.142 33.606 1497.6589 18:36:05.33M 2015-11-09T18:35:55.451Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.142 33.605 1497.6588 18:36:05.53M 2015-11-09T18:35:55.674Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.142 33.606 1497.6589 18:36:05.73M 2015-11-09T18:35:55.856Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.142 33.606 1497.6588 18:36:05.93M 2015-11-09T18:35:56.061Z|I-OCEAN7-304-XXXX| 26.92 12.608 39.142 33.606 1497.6588 18:36:06.14M 2015-11-09T18:35:56.266Z|I-OCEAN7-304-XXXX| 26.87 12.608 39.142 33.605 1497.6584 18:36:06.34M 2015-11-09T18:35:56.466Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.141 33.604 1497.6589 18:36:06.54M 2015-11-09T18:35:56.671Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.141 33.603 1497.6591 18:36:06.74M 2015-11-09T18:35:56.877Z|I-OCEAN7-304-XXXX| 26.85 12.609 39.140 33.603 1497.6589 18:36:06.94M 2015-11-09T18:35:57.076Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.140 33.602 1497.6583 18:36:07.16M 2015-11-09T18:35:57.281Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.140 33.602 1497.6571 18:36:07.36M 2015-11-09T18:35:57.501Z|I-OCEAN7-304-XXXX| 26.69 12.610 39.139 33.601 1497.6567 18:36:07.56M 2015-11-09T18:35:57.686Z|I-OCEAN7-304-XXXX| 26.65 12.610 39.140 33.601 1497.6576 18:36:07.77M 2015-11-09T18:35:57.886Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.140 33.601 1497.6588 18:36:07.95M 2015-11-09T18:35:58.091Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.140 33.601 1497.6583 18:36:08.17M 2015-11-09T18:35:58.291Z|I-OCEAN7-304-XXXX| 26.60 12.608 39.140 33.604 1497.6521 18:36:08.37M 2015-11-09T18:35:58.496Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.141 33.605 1497.6533 18:36:08.57M 2015-11-09T18:35:58.701Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.141 33.605 1497.6539 18:36:08.77M 2015-11-09T18:35:58.906Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.141 33.605 1497.6541 18:36:08.97M 2015-11-09T18:35:59.106Z|I-OCEAN7-304-XXXX| 26.64 12.608 39.141 33.604 1497.6538 18:36:09.19M 2015-11-09T18:35:59.311Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.143 33.606 1497.6565 18:36:09.39M 2015-11-09T18:35:59.511Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.143 33.607 1497.6565 18:36:09.59M 2015-11-09T18:35:59.716Z|I-OCEAN7-304-XXXX| 26.63 12.608 39.144 33.607 1497.6567 18:36:09.78M 2015-11-09T18:35:59.916Z|I-OCEAN7-304-XXXX| 26.72 12.608 39.144 33.607 1497.6597 18:36:10.00M