2015-11-09T18:34:00.131Z|I-OCEAN7-304-XXXX| 27.23 12.612 39.010 33.476 1497.5234 18:34:10.20M 2015-11-09T18:34:00.331Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.011 33.476 1497.5228 18:34:10.41M 2015-11-09T18:34:00.536Z|I-OCEAN7-304-XXXX| 27.16 12.612 39.007 33.473 1497.5182 18:34:10.60M 2015-11-09T18:34:00.741Z|I-OCEAN7-304-XXXX| 27.12 12.612 39.007 33.473 1497.5178 18:34:10.80M 2015-11-09T18:34:00.941Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.007 33.473 1497.5171 18:34:11.02M 2015-11-09T18:34:01.146Z|I-OCEAN7-304-XXXX| 27.07 12.612 39.008 33.473 1497.5175 18:34:11.22M 2015-11-09T18:34:01.361Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.007 33.473 1497.5162 18:34:11.42M 2015-11-09T18:34:01.551Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.008 33.474 1497.5156 18:34:11.63M 2015-11-09T18:34:01.751Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.007 33.474 1497.5144 18:34:11.82M 2015-11-09T18:34:01.956Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.006 33.473 1497.5107 18:34:12.04M 2015-11-09T18:34:02.156Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.006 33.472 1497.5094 18:34:12.24M 2015-11-09T18:34:02.361Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.006 33.472 1497.5079 18:34:12.43M 2015-11-09T18:34:02.566Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.005 33.472 1497.5078 18:34:12.63M 2015-11-09T18:34:02.766Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.005 33.472 1497.5062 18:34:12.83M 2015-11-09T18:34:02.971Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.005 33.471 1497.5055 18:34:13.05M 2015-11-09T18:34:03.194Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.008 33.474 1497.5090 18:34:13.25M 2015-11-09T18:34:03.381Z|I-OCEAN7-304-XXXX| 26.66 12.611 39.008 33.474 1497.5087 18:34:13.45M 2015-11-09T18:34:03.581Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.008 33.475 1497.5094 18:34:13.65M 2015-11-09T18:34:03.786Z|I-OCEAN7-304-XXXX| 26.64 12.611 39.009 33.475 1497.5110 18:34:13.84M 2015-11-09T18:34:03.986Z|I-OCEAN7-304-XXXX| 26.67 12.611 39.009 33.475 1497.5117 18:34:14.07M 2015-11-09T18:34:04.191Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.010 33.476 1497.5142 18:34:14.27M 2015-11-09T18:34:04.391Z|I-OCEAN7-304-XXXX| 26.79 12.611 39.007 33.473 1497.5112 18:34:14.46M 2015-11-09T18:34:04.597Z|I-OCEAN7-304-XXXX| 26.79 12.612 39.006 33.472 1497.5109 18:34:14.66M 2015-11-09T18:34:04.801Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.011 33.477 1497.5182 18:34:14.86M 2015-11-09T18:34:05.006Z|I-OCEAN7-304-XXXX| 26.89 12.612 39.012 33.478 1497.5198 18:34:15.08M 2015-11-09T18:34:05.206Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.013 33.478 1497.5208 18:34:15.28M 2015-11-09T18:34:05.411Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.010 33.476 1497.5181 18:34:15.48M 2015-11-09T18:34:05.611Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.009 33.475 1497.5177 18:34:15.68M 2015-11-09T18:34:05.831Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.009 33.475 1497.5172 18:34:15.88M 2015-11-09T18:34:06.016Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.009 33.475 1497.5186 18:34:16.11M 2015-11-09T18:34:06.221Z|I-OCEAN7-304-XXXX| 27.09 12.612 39.008 33.474 1497.5182 18:34:16.29M 2015-11-09T18:34:06.426Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.009 33.475 1497.5179 18:34:16.49M 2015-11-09T18:34:06.626Z|I-OCEAN7-304-XXXX| 27.12 12.611 39.010 33.476 1497.5194 18:34:16.69M 2015-11-09T18:34:06.831Z|I-OCEAN7-304-XXXX| 27.09 12.611 39.010 33.476 1497.5189 18:34:16.89M 2015-11-09T18:34:07.031Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.012 33.478 1497.5198 18:34:17.11M 2015-11-09T18:34:07.236Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.008 33.475 1497.5157 18:34:17.31M 2015-11-09T18:34:07.436Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.007 33.474 1497.5148 18:34:17.51M 2015-11-09T18:34:07.641Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.006 33.473 1497.5127 18:34:17.71M 2015-11-09T18:34:07.841Z|I-OCEAN7-304-XXXX| 26.94 12.611 39.005 33.472 1497.5106 18:34:17.91M 2015-11-09T18:34:08.046Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.006 33.473 1497.5094 18:34:18.12M 2015-11-09T18:34:08.251Z|I-OCEAN7-304-XXXX| 26.84 12.610 39.006 33.473 1497.5088 18:34:18.33M 2015-11-09T18:34:08.456Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.006 33.473 1497.5088 18:34:18.53M 2015-11-09T18:34:08.656Z|I-OCEAN7-304-XXXX| 26.74 12.611 39.006 33.473 1497.5082 18:34:18.72M 2015-11-09T18:34:08.861Z|I-OCEAN7-304-XXXX| 26.68 12.611 39.007 33.474 1497.5081 18:34:18.92M 2015-11-09T18:34:09.066Z|I-OCEAN7-304-XXXX| 26.63 12.611 39.008 33.475 1497.5085 18:34:19.14M 2015-11-09T18:34:09.266Z|I-OCEAN7-304-XXXX| 26.60 12.611 39.009 33.476 1497.5093 18:34:19.34M 2015-11-09T18:34:09.466Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.010 33.476 1497.5103 18:34:19.54M 2015-11-09T18:34:09.671Z|I-OCEAN7-304-XXXX| 26.57 12.611 39.007 33.474 1497.5070 18:34:19.74M 2015-11-09T18:34:09.876Z|I-OCEAN7-304-XXXX| 26.53 12.611 39.007 33.474 1497.5056 18:34:19.94M 2015-11-09T18:34:10.076Z|I-OCEAN7-304-XXXX| 26.52 12.611 39.007 33.474 1497.5048 18:34:20.15M 2015-11-09T18:34:10.301Z|I-OCEAN7-304-XXXX| 26.56 12.611 39.006 33.473 1497.5050 18:34:20.35M 2015-11-09T18:34:10.486Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.006 33.473 1497.5048 18:34:20.57M 2015-11-09T18:34:10.686Z|I-OCEAN7-304-XXXX| 26.59 12.611 39.008 33.475 1497.5070 18:34:20.75M 2015-11-09T18:34:10.886Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.008 33.476 1497.5084 18:34:20.95M 2015-11-09T18:34:11.091Z|I-OCEAN7-304-XXXX| 26.62 12.611 39.009 33.475 1497.5090 18:34:21.17M 2015-11-09T18:34:11.296Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.009 33.475 1497.5106 18:34:21.37M 2015-11-09T18:34:11.501Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.009 33.475 1497.5114 18:34:21.57M 2015-11-09T18:34:11.701Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.009 33.476 1497.5129 18:34:21.77M 2015-11-09T18:34:11.906Z|I-OCEAN7-304-XXXX| 26.87 12.611 39.010 33.477 1497.5144 18:34:21.97M 2015-11-09T18:34:12.106Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.016 33.483 1497.5221 18:34:22.19M 2015-11-09T18:34:12.311Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.017 33.483 1497.5233 18:34:22.38M 2015-11-09T18:34:12.511Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.012 33.479 1497.5198 18:34:22.58M 2015-11-09T18:34:12.717Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.012 33.478 1497.5199 18:34:22.78M 2015-11-09T18:34:12.921Z|I-OCEAN7-304-XXXX| 27.13 12.611 39.012 33.478 1497.5208 18:34:23.00M 2015-11-09T18:34:13.121Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.011 33.477 1497.5216 18:34:23.20M 2015-11-09T18:34:13.326Z|I-OCEAN7-304-XXXX| 27.18 12.611 39.011 33.477 1497.5215 18:34:23.40M 2015-11-09T18:34:13.531Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.011 33.478 1497.5222 18:34:23.60M 2015-11-09T18:34:13.731Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.011 33.478 1497.5216 18:34:23.80M 2015-11-09T18:34:13.936Z|I-OCEAN7-304-XXXX| 27.21 12.611 39.011 33.478 1497.5215 18:34:24.02M 2015-11-09T18:34:14.141Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.012 33.478 1497.5225 18:34:24.22M 2015-11-09T18:34:14.341Z|I-OCEAN7-304-XXXX| 27.22 12.611 39.012 33.479 1497.5223 18:34:24.42M 2015-11-09T18:34:14.546Z|I-OCEAN7-304-XXXX| 27.24 12.611 39.011 33.478 1497.5219 18:34:24.61M 2015-11-09T18:34:14.761Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.011 33.478 1497.5214 18:34:24.81M 2015-11-09T18:34:14.951Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.006 33.472 1497.5150 18:34:25.05M 2015-11-09T18:34:15.156Z|I-OCEAN7-304-XXXX| 27.20 12.611 39.010 33.476 1497.5203 18:34:25.23M 2015-11-09T18:34:15.356Z|I-OCEAN7-304-XXXX| 27.17 12.611 39.010 33.477 1497.5206 18:34:25.43M 2015-11-09T18:34:15.561Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.006 33.473 1497.5153 18:34:25.63M 2015-11-09T18:34:15.761Z|I-OCEAN7-304-XXXX| 27.11 12.611 39.005 33.472 1497.5125 18:34:25.83M 2015-11-09T18:34:15.966Z|I-OCEAN7-304-XXXX| 27.07 12.611 39.004 33.471 1497.5116 18:34:26.05M 2015-11-09T18:34:16.166Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.005 33.472 1497.5121 18:34:26.24M 2015-11-09T18:34:16.371Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.006 33.473 1497.5135 18:34:26.44M 2015-11-09T18:34:16.621Z|I-OCEAN7-304-XXXX| 27.01 12.611 39.004 33.471 1497.5109 18:34:26.64M 2015-11-09T18:34:16.776Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.005 33.471 1497.5115 18:34:26.89M 2015-11-09T18:34:16.981Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.006 33.473 1497.5126 18:34:27.06M 2015-11-09T18:34:17.187Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.007 33.473 1497.5133 18:34:27.26M 2015-11-09T18:34:17.381Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.015 33.481 1497.5227 18:34:27.46M 2015-11-09T18:34:17.594Z|I-OCEAN7-304-XXXX| 26.95 12.612 39.016 33.481 1497.5240 18:34:27.65M 2015-11-09T18:34:17.792Z|I-OCEAN7-304-XXXX| 26.90 12.612 39.016 33.482 1497.5240 18:34:27.86M 2015-11-09T18:34:17.997Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.017 33.483 1497.5245 18:34:28.08M 2015-11-09T18:34:18.197Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.018 33.483 1497.5248 18:34:28.27M 2015-11-09T18:34:18.407Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.018 33.484 1497.5242 18:34:28.47M 2015-11-09T18:34:18.609Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.013 33.479 1497.5182 18:34:28.67M 2015-11-09T18:34:18.811Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.012 33.478 1497.5168 18:34:28.87M 2015-11-09T18:34:19.012Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.010 33.476 1497.5166 18:34:29.09M 2015-11-09T18:34:19.232Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.011 33.477 1497.5159 18:34:29.29M 2015-11-09T18:34:19.417Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.011 33.477 1497.5164 18:34:29.51M 2015-11-09T18:34:19.622Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.008 33.474 1497.5116 18:34:29.69M 2015-11-09T18:34:19.822Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.007 33.474 1497.5100 18:34:29.89M 2015-11-09T18:34:20.027Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.007 33.473 1497.5094 18:34:30.10M 2015-11-09T18:34:20.232Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.007 33.473 1497.5090 18:34:30.30M 2015-11-09T18:34:20.432Z|I-OCEAN7-304-XXXX| 26.71 12.611 39.007 33.474 1497.5081 18:34:30.50M 2015-11-09T18:34:20.637Z|I-OCEAN7-304-XXXX| 26.71 12.610 39.006 33.474 1497.5067 18:34:30.70M 2015-11-09T18:34:20.837Z|I-OCEAN7-304-XXXX| 26.70 12.610 39.006 33.474 1497.5066 18:34:30.90M 2015-11-09T18:34:21.042Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.006 33.473 1497.5065 18:34:31.12M 2015-11-09T18:34:21.247Z|I-OCEAN7-304-XXXX| 26.72 12.610 39.006 33.473 1497.5061 18:34:31.32M 2015-11-09T18:34:21.447Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.006 33.473 1497.5066 18:34:31.52M 2015-11-09T18:34:21.697Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.006 33.473 1497.5079 18:34:31.72M 2015-11-09T18:34:21.857Z|I-OCEAN7-304-XXXX| 26.72 12.611 39.003 33.470 1497.5046 18:34:31.96M 2015-11-09T18:34:22.057Z|I-OCEAN7-304-XXXX| 26.73 12.610 39.003 33.470 1497.5032 18:34:32.14M 2015-11-09T18:34:22.257Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.002 33.470 1497.5029 18:34:32.33M 2015-11-09T18:34:22.462Z|I-OCEAN7-304-XXXX| 26.75 12.610 39.002 33.469 1497.5026 18:34:32.53M 2015-11-09T18:34:22.667Z|I-OCEAN7-304-XXXX| 26.74 12.610 39.001 33.469 1497.5018 18:34:32.73M 2015-11-09T18:34:22.872Z|I-OCEAN7-304-XXXX| 26.73 12.611 39.001 33.468 1497.5018 18:34:32.93M 2015-11-09T18:34:23.072Z|I-OCEAN7-304-XXXX| 26.75 12.611 39.001 33.468 1497.5023 18:34:33.15M 2015-11-09T18:34:23.277Z|I-OCEAN7-304-XXXX| 26.78 12.611 39.000 33.467 1497.5029 18:34:33.35M 2015-11-09T18:34:23.477Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.001 33.467 1497.5050 18:34:33.55M 2015-11-09T18:34:23.697Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.001 33.468 1497.5065 18:34:33.75M 2015-11-09T18:34:23.882Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.002 33.468 1497.5072 18:34:33.96M 2015-11-09T18:34:24.087Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.002 33.468 1497.5077 18:34:34.16M 2015-11-09T18:34:24.292Z|I-OCEAN7-304-XXXX| 26.93 12.612 39.002 33.468 1497.5083 18:34:34.36M 2015-11-09T18:34:24.492Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.002 33.468 1497.5087 18:34:34.57M 2015-11-09T18:34:24.697Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.002 33.468 1497.5087 18:34:34.76M 2015-11-09T18:34:24.902Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.003 33.469 1497.5104 18:34:34.96M 2015-11-09T18:34:25.102Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.003 33.469 1497.5126 18:34:35.18M 2015-11-09T18:34:25.307Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.004 33.470 1497.5146 18:34:35.38M 2015-11-09T18:34:25.507Z|I-OCEAN7-304-XXXX| 27.05 12.613 39.005 33.470 1497.5160 18:34:35.58M 2015-11-09T18:34:25.712Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.006 33.471 1497.5167 18:34:35.78M 2015-11-09T18:34:25.912Z|I-OCEAN7-304-XXXX| 27.10 12.613 39.007 33.472 1497.5188 18:34:36.00M 2015-11-09T18:34:26.117Z|I-OCEAN7-304-XXXX| 27.09 12.613 39.008 33.473 1497.5197 18:34:36.19M 2015-11-09T18:34:26.322Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.006 33.471 1497.5166 18:34:36.39M 2015-11-09T18:34:26.522Z|I-OCEAN7-304-XXXX| 27.08 12.612 39.006 33.472 1497.5170 18:34:36.59M 2015-11-09T18:34:26.772Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.007 33.472 1497.5179 18:34:36.79M 2015-11-09T18:34:26.932Z|I-OCEAN7-304-XXXX| 27.11 12.612 39.007 33.473 1497.5179 18:34:37.06M 2015-11-09T18:34:27.132Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.007 33.472 1497.5168 18:34:37.21M 2015-11-09T18:34:27.332Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.007 33.473 1497.5170 18:34:37.41M 2015-11-09T18:34:27.537Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.007 33.473 1497.5179 18:34:37.61M 2015-11-09T18:34:27.742Z|I-OCEAN7-304-XXXX| 27.06 12.612 39.007 33.472 1497.5181 18:34:37.81M 2015-11-09T18:34:27.947Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.007 33.472 1497.5172 18:34:38.03M 2015-11-09T18:34:28.167Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.006 33.471 1497.5143 18:34:38.22M 2015-11-09T18:34:28.347Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.015 33.481 1497.5249 18:34:38.44M 2015-11-09T18:34:28.552Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.015 33.481 1497.5247 18:34:38.62M 2015-11-09T18:34:28.757Z|I-OCEAN7-304-XXXX| 27.05 12.612 39.015 33.481 1497.5248 18:34:38.82M 2015-11-09T18:34:28.962Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.015 33.481 1497.5244 18:34:39.04M 2015-11-09T18:34:29.162Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.011 33.477 1497.5181 18:34:39.24M 2015-11-09T18:34:29.367Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.000 33.467 1497.5061 18:34:39.44M 2015-11-09T18:34:29.567Z|I-OCEAN7-304-XXXX| 26.99 12.611 39.000 33.467 1497.5054 18:34:39.64M 2015-11-09T18:34:29.772Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.999 33.467 1497.5040 18:34:39.84M 2015-11-09T18:34:29.977Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.004 33.472 1497.5094 18:34:40.05M 2015-11-09T18:34:30.177Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.017 33.484 1497.5239 18:34:40.25M 2015-11-09T18:34:30.382Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.017 33.484 1497.5242 18:34:40.45M 2015-11-09T18:34:30.587Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.018 33.484 1497.5245 18:34:40.65M 2015-11-09T18:34:30.787Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.018 33.485 1497.5253 18:34:40.85M 2015-11-09T18:34:30.992Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.010 33.478 1497.5162 18:34:41.07M 2015-11-09T18:34:31.192Z|I-OCEAN7-304-XXXX| 26.98 12.610 39.010 33.477 1497.5143 18:34:41.27M 2015-11-09T18:34:31.397Z|I-OCEAN7-304-XXXX| 26.95 12.613 39.009 33.474 1497.5194 18:34:41.47M 2015-11-09T18:34:31.597Z|I-OCEAN7-304-XXXX| 26.92 12.613 39.008 33.473 1497.5195 18:34:41.67M 2015-11-09T18:34:31.802Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.008 33.472 1497.5183 18:34:41.87M 2015-11-09T18:34:32.007Z|I-OCEAN7-304-XXXX| 26.89 12.613 39.008 33.472 1497.5181 18:34:42.08M 2015-11-09T18:34:32.207Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.008 33.473 1497.5177 18:34:42.29M 2015-11-09T18:34:32.412Z|I-OCEAN7-304-XXXX| 26.87 12.613 39.010 33.475 1497.5198 18:34:42.48M 2015-11-09T18:34:32.632Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.011 33.475 1497.5217 18:34:42.68M 2015-11-09T18:34:32.822Z|I-OCEAN7-304-XXXX| 26.86 12.614 39.011 33.475 1497.5233 18:34:42.90M 2015-11-09T18:34:33.022Z|I-OCEAN7-304-XXXX| 26.81 12.614 39.012 33.476 1497.5221 18:34:43.10M 2015-11-09T18:34:33.227Z|I-OCEAN7-304-XXXX| 26.75 12.614 39.012 33.476 1497.5212 18:34:43.30M 2015-11-09T18:34:33.427Z|I-OCEAN7-304-XXXX| 26.71 12.613 39.008 33.472 1497.5153 18:34:43.50M 2015-11-09T18:34:33.634Z|I-OCEAN7-304-XXXX| 26.68 12.613 39.008 33.473 1497.5145 18:34:43.70M 2015-11-09T18:34:33.832Z|I-OCEAN7-304-XXXX| 26.67 12.613 39.009 33.473 1497.5146 18:34:43.90M 2015-11-09T18:34:34.037Z|I-OCEAN7-304-XXXX| 26.63 12.613 39.009 33.474 1497.5148 18:34:44.12M 2015-11-09T18:34:34.237Z|I-OCEAN7-304-XXXX| 26.59 12.613 39.009 33.474 1497.5137 18:34:44.32M 2015-11-09T18:34:34.442Z|I-OCEAN7-304-XXXX| 26.55 12.613 39.009 33.474 1497.5135 18:34:44.51M 2015-11-09T18:34:34.647Z|I-OCEAN7-304-XXXX| 26.60 12.613 39.008 33.473 1497.5121 18:34:44.71M 2015-11-09T18:34:34.847Z|I-OCEAN7-304-XXXX| 26.59 12.613 39.008 33.473 1497.5123 18:34:44.91M 2015-11-09T18:34:35.052Z|I-OCEAN7-304-XXXX| 26.59 12.613 39.000 33.465 1497.5029 18:34:45.13M 2015-11-09T18:34:35.252Z|I-OCEAN7-304-XXXX| 26.64 12.613 39.003 33.468 1497.5071 18:34:45.33M 2015-11-09T18:34:35.457Z|I-OCEAN7-304-XXXX| 26.66 12.613 39.003 33.469 1497.5085 18:34:45.53M 2015-11-09T18:34:35.657Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.004 33.470 1497.5085 18:34:45.72M 2015-11-09T18:34:35.862Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.004 33.470 1497.5079 18:34:45.92M 2015-11-09T18:34:36.067Z|I-OCEAN7-304-XXXX| 26.66 12.612 39.005 33.470 1497.5077 18:34:46.14M 2015-11-09T18:34:36.267Z|I-OCEAN7-304-XXXX| 26.75 12.612 39.005 33.471 1497.5090 18:34:46.34M 2015-11-09T18:34:36.472Z|I-OCEAN7-304-XXXX| 26.76 12.612 39.005 33.471 1497.5098 18:34:46.54M 2015-11-09T18:34:36.677Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.006 33.472 1497.5118 18:34:46.74M 2015-11-09T18:34:36.877Z|I-OCEAN7-304-XXXX| 26.88 12.611 39.007 33.473 1497.5127 18:34:46.94M 2015-11-09T18:34:37.102Z|I-OCEAN7-304-XXXX| 26.89 12.611 39.007 33.474 1497.5126 18:34:47.16M 2015-11-09T18:34:37.287Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.004 33.470 1497.5084 18:34:47.38M 2015-11-09T18:34:37.487Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.004 33.471 1497.5083 18:34:47.56M 2015-11-09T18:34:37.692Z|I-OCEAN7-304-XXXX| 26.96 12.610 39.004 33.472 1497.5090 18:34:47.75M 2015-11-09T18:34:37.892Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.005 33.472 1497.5104 18:34:47.96M 2015-11-09T18:34:38.097Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.006 33.473 1497.5104 18:34:48.17M 2015-11-09T18:34:38.297Z|I-OCEAN7-304-XXXX| 27.01 12.610 39.003 33.470 1497.5081 18:34:48.37M 2015-11-09T18:34:38.502Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.003 33.470 1497.5089 18:34:48.57M 2015-11-09T18:34:38.703Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.003 33.470 1497.5092 18:34:48.77M 2015-11-09T18:34:38.907Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.003 33.470 1497.5092 18:34:48.97M 2015-11-09T18:34:39.107Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.002 33.469 1497.5083 18:34:49.19M 2015-11-09T18:34:39.312Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.002 33.469 1497.5074 18:34:49.39M 2015-11-09T18:34:39.518Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.006 33.473 1497.5126 18:34:49.59M 2015-11-09T18:34:39.722Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.006 33.474 1497.5125 18:34:49.79M 2015-11-09T18:34:39.922Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.007 33.474 1497.5126 18:34:50.01M 2015-11-09T18:34:40.128Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.002 33.469 1497.5070 18:34:50.20M 2015-11-09T18:34:40.327Z|I-OCEAN7-304-XXXX| 27.03 12.610 39.001 33.468 1497.5055 18:34:50.40M 2015-11-09T18:34:40.532Z|I-OCEAN7-304-XXXX| 27.04 12.611 39.000 33.467 1497.5052 18:34:50.60M 2015-11-09T18:34:40.738Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.999 33.466 1497.5049 18:34:50.80M 2015-11-09T18:34:40.938Z|I-OCEAN7-304-XXXX| 27.00 12.611 39.004 33.471 1497.5106 18:34:51.02M 2015-11-09T18:34:41.142Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.006 33.473 1497.5128 18:34:51.22M 2015-11-09T18:34:41.342Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.008 33.474 1497.5146 18:34:51.42M 2015-11-09T18:34:41.563Z|I-OCEAN7-304-XXXX| 27.05 12.611 39.009 33.476 1497.5161 18:34:51.62M 2015-11-09T18:34:41.752Z|I-OCEAN7-304-XXXX| 27.06 12.610 39.011 33.478 1497.5176 18:34:51.83M 2015-11-09T18:34:41.998Z|I-OCEAN7-304-XXXX| 27.05 12.610 39.012 33.479 1497.5193 18:34:52.04M 2015-11-09T18:34:42.158Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.014 33.480 1497.5205 18:34:52.28M 2015-11-09T18:34:42.363Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.014 33.481 1497.5205 18:34:52.43M 2015-11-09T18:34:42.563Z|I-OCEAN7-304-XXXX| 27.00 12.610 39.022 33.488 1497.5294 18:34:52.63M 2015-11-09T18:34:42.768Z|I-OCEAN7-304-XXXX| 26.99 12.612 39.034 33.498 1497.5459 18:34:52.83M 2015-11-09T18:34:42.972Z|I-OCEAN7-304-XXXX| 27.01 12.612 39.035 33.499 1497.5486 18:34:53.05M 2015-11-09T18:34:43.168Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.052 33.516 1497.5677 18:34:53.25M 2015-11-09T18:34:43.373Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.054 33.517 1497.5697 18:34:53.45M 2015-11-09T18:34:43.578Z|I-OCEAN7-304-XXXX| 27.03 12.612 39.055 33.518 1497.5714 18:34:53.65M 2015-11-09T18:34:43.783Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.056 33.520 1497.5728 18:34:53.85M 2015-11-09T18:34:43.983Z|I-OCEAN7-304-XXXX| 27.04 12.612 39.055 33.519 1497.5718 18:34:54.07M 2015-11-09T18:34:44.188Z|I-OCEAN7-304-XXXX| 27.04 12.613 39.055 33.518 1497.5720 18:34:54.26M 2015-11-09T18:34:44.388Z|I-OCEAN7-304-XXXX| 27.00 12.612 39.054 33.517 1497.5704 18:34:54.46M 2015-11-09T18:34:44.593Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.053 33.517 1497.5682 18:34:54.66M 2015-11-09T18:34:44.809Z|I-OCEAN7-304-XXXX| 26.97 12.612 39.052 33.516 1497.5659 18:34:54.86M 2015-11-09T18:34:44.998Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.061 33.525 1497.5754 18:34:55.08M 2015-11-09T18:34:45.211Z|I-OCEAN7-304-XXXX| 26.96 12.611 39.061 33.525 1497.5750 18:34:55.28M 2015-11-09T18:34:45.408Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.081 33.544 1497.5969 18:34:55.48M 2015-11-09T18:34:45.623Z|I-OCEAN7-304-XXXX| 26.95 12.611 39.081 33.544 1497.5974 18:34:55.68M 2015-11-09T18:34:45.813Z|I-OCEAN7-304-XXXX| 26.91 12.611 39.091 33.554 1497.6078 18:34:55.88M 2015-11-09T18:34:46.033Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.108 33.571 1497.6268 18:34:56.10M 2015-11-09T18:34:46.223Z|I-OCEAN7-304-XXXX| 26.87 12.610 39.125 33.587 1497.6445 18:34:56.31M 2015-11-09T18:34:46.423Z|I-OCEAN7-304-XXXX| 26.81 12.610 39.140 33.602 1497.6605 18:34:56.50M 2015-11-09T18:34:46.628Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.141 33.602 1497.6617 18:34:56.69M 2015-11-09T18:34:46.828Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.142 33.603 1497.6635 18:34:56.89M 2015-11-09T18:34:47.078Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.136 33.597 1497.6569 18:34:57.11M 2015-11-09T18:34:47.234Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.120 33.582 1497.6382 18:34:57.35M 2015-11-09T18:34:47.433Z|I-OCEAN7-304-XXXX| 26.82 12.611 39.119 33.581 1497.6371 18:34:57.51M 2015-11-09T18:34:47.643Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.118 33.580 1497.6357 18:34:57.70M 2015-11-09T18:34:47.843Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.117 33.579 1497.6338 18:34:57.91M 2015-11-09T18:34:48.073Z|I-OCEAN7-304-XXXX| 26.77 12.611 39.115 33.578 1497.6323 18:34:58.12M 2015-11-09T18:34:48.274Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.114 33.577 1497.6317 18:34:58.33M 2015-11-09T18:34:48.453Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.120 33.582 1497.6377 18:34:58.52M 2015-11-09T18:34:48.658Z|I-OCEAN7-304-XXXX| 26.77 12.610 39.150 33.612 1497.6709 18:34:58.72M 2015-11-09T18:34:48.863Z|I-OCEAN7-304-XXXX| 26.76 12.610 39.173 33.633 1497.6965 18:34:58.92M 2015-11-09T18:34:49.063Z|I-OCEAN7-304-XXXX| 26.78 12.610 39.215 33.673 1497.7443 18:34:59.14M 2015-11-09T18:34:49.263Z|I-OCEAN7-304-XXXX| 26.80 12.610 39.225 33.683 1497.7570 18:34:59.34M 2015-11-09T18:34:49.468Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.240 33.697 1497.7738 18:34:59.54M 2015-11-09T18:34:49.668Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.277 33.733 1497.8160 18:34:59.74M 2015-11-09T18:34:49.873Z|I-OCEAN7-304-XXXX| 26.79 12.610 39.285 33.741 1497.8241 18:34:59.94M 2015-11-09T18:34:50.078Z|I-OCEAN7-304-XXXX| 26.83 12.610 39.281 33.737 1497.8192 18:35:00.15M 2015-11-09T18:34:50.283Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.262 33.717 1497.8032 18:35:00.36M 2015-11-09T18:34:50.498Z|I-OCEAN7-304-XXXX| 26.86 12.612 39.231 33.688 1497.7687 18:35:00.55M 2015-11-09T18:34:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.612 39.223 33.679 1497.7604 18:35:00.77M 2015-11-09T18:34:50.888Z|I-OCEAN7-304-XXXX| 26.80 12.613 39.223 33.679 1497.7598 18:35:00.95M 2015-11-09T18:34:51.093Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.230 33.686 1497.7678 18:35:01.17M 2015-11-09T18:34:51.293Z|I-OCEAN7-304-XXXX| 26.79 12.613 39.263 33.718 1497.8057 18:35:01.37M 2015-11-09T18:34:51.498Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.270 33.724 1497.8125 18:35:01.57M 2015-11-09T18:34:51.698Z|I-OCEAN7-304-XXXX| 26.78 12.612 39.272 33.726 1497.8142 18:35:01.77M 2015-11-09T18:34:51.903Z|I-OCEAN7-304-XXXX| 26.81 12.612 39.273 33.727 1497.8152 18:35:01.97M 2015-11-09T18:34:52.153Z|I-OCEAN7-304-XXXX| 26.81 12.611 39.252 33.708 1497.7909 18:35:02.18M 2015-11-09T18:34:52.314Z|I-OCEAN7-304-XXXX| 26.83 12.611 39.252 33.708 1497.7889 18:35:02.43M 2015-11-09T18:34:52.513Z|I-OCEAN7-304-XXXX| 26.80 12.611 39.240 33.697 1497.7754 18:35:02.58M 2015-11-09T18:34:52.718Z|I-OCEAN7-304-XXXX| 26.84 12.611 39.239 33.696 1497.7748 18:35:02.78M 2015-11-09T18:34:52.918Z|I-OCEAN7-304-XXXX| 26.86 12.611 39.276 33.731 1497.8174 18:35:03.00M 2015-11-09T18:34:53.123Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.286 33.740 1497.8296 18:35:03.20M 2015-11-09T18:34:53.323Z|I-OCEAN7-304-XXXX| 26.90 12.611 39.304 33.757 1497.8508 18:35:03.40M 2015-11-09T18:34:53.528Z|I-OCEAN7-304-XXXX| 26.96 12.612 39.320 33.773 1497.8708 18:35:03.60M 2015-11-09T18:34:53.728Z|I-OCEAN7-304-XXXX| 26.98 12.612 39.322 33.774 1497.8729 18:35:03.80M 2015-11-09T18:34:53.933Z|I-OCEAN7-304-XXXX| 27.02 12.612 39.275 33.730 1497.8207 18:35:04.02M 2015-11-09T18:34:54.138Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.246 33.702 1497.7863 18:35:04.22M 2015-11-09T18:34:54.343Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.237 33.694 1497.7762 18:35:04.41M 2015-11-09T18:34:54.543Z|I-OCEAN7-304-XXXX| 27.08 12.611 39.255 33.711 1497.7968 18:35:04.62M 2015-11-09T18:34:54.754Z|I-OCEAN7-304-XXXX| 27.12 12.610 39.289 33.744 1497.8358 18:35:04.81M 2015-11-09T18:34:54.963Z|I-OCEAN7-304-XXXX| 27.14 12.610 39.298 33.753 1497.8448 18:35:05.03M 2015-11-09T18:34:55.153Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.313 33.767 1497.8611 18:35:05.25M 2015-11-09T18:34:55.353Z|I-OCEAN7-304-XXXX| 27.18 12.609 39.314 33.769 1497.8622 18:35:05.43M 2015-11-09T18:34:55.558Z|I-OCEAN7-304-XXXX| 27.21 12.606 39.314 33.772 1497.8553 18:35:05.63M 2015-11-09T18:34:55.763Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.315 33.773 1497.8563 18:35:05.83M 2015-11-09T18:34:55.963Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.317 33.775 1497.8582 18:35:06.05M 2015-11-09T18:34:56.168Z|I-OCEAN7-304-XXXX| 27.24 12.606 39.316 33.774 1497.8579 18:35:06.24M 2015-11-09T18:34:56.368Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.317 33.774 1497.8589 18:35:06.44M 2015-11-09T18:34:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.606 39.328 33.785 1497.8726 18:35:06.64M 2015-11-09T18:34:56.778Z|I-OCEAN7-304-XXXX| 27.26 12.607 39.364 33.819 1497.9142 18:35:06.84M 2015-11-09T18:34:56.978Z|I-OCEAN7-304-XXXX| 27.24 12.607 39.365 33.820 1497.9148 18:35:07.06M 2015-11-09T18:34:57.228Z|I-OCEAN7-304-XXXX| 27.28 12.607 39.377 33.831 1497.9297 18:35:07.26M 2015-11-09T18:34:57.388Z|I-OCEAN7-304-XXXX| 27.27 12.607 39.379 33.833 1497.9329 18:35:07.50M 2015-11-09T18:34:57.588Z|I-OCEAN7-304-XXXX| 27.22 12.608 39.381 33.834 1497.9362 18:35:07.66M 2015-11-09T18:34:57.793Z|I-OCEAN7-304-XXXX| 27.18 12.608 39.384 33.837 1497.9396 18:35:07.86M 2015-11-09T18:34:57.993Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.387 33.839 1497.9431 18:35:08.08M 2015-11-09T18:34:58.198Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.407 33.858 1497.9675 18:35:08.27M 2015-11-09T18:34:58.403Z|I-OCEAN7-304-XXXX| 27.10 12.610 39.409 33.859 1497.9707 18:35:08.47M 2015-11-09T18:34:58.603Z|I-OCEAN7-304-XXXX| 27.03 12.611 39.423 33.872 1497.9872 18:35:08.67M 2015-11-09T18:34:58.808Z|I-OCEAN7-304-XXXX| 26.98 12.611 39.424 33.873 1497.9884 18:35:08.87M 2015-11-09T18:34:59.013Z|I-OCEAN7-304-XXXX| 26.93 12.611 39.425 33.874 1497.9897 18:35:09.09M 2015-11-09T18:34:59.213Z|I-OCEAN7-304-XXXX| 26.87 12.612 39.427 33.876 1497.9913 18:35:09.29M 2015-11-09T18:34:59.433Z|I-OCEAN7-304-XXXX| 26.82 12.612 39.425 33.873 1497.9894 18:35:09.49M 2015-11-09T18:34:59.618Z|I-OCEAN7-304-XXXX| 26.77 12.612 39.405 33.853 1497.9650 18:35:09.71M 2015-11-09T18:34:59.823Z|I-OCEAN7-304-XXXX| 26.73 12.612 39.405 33.854 1497.9650 18:35:09.88M