2015-11-09T18:32:00.141Z|I-OCEAN7-304-XXXX| 26.96 12.615 38.988 33.451 1497.5004 18:32:10.21M 2015-11-09T18:32:00.341Z|I-OCEAN7-304-XXXX| 26.97 12.615 38.987 33.451 1497.4995 18:32:10.41M 2015-11-09T18:32:00.546Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.980 33.444 1497.4933 18:32:10.61M 2015-11-09T18:32:00.766Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.983 33.447 1497.4978 18:32:10.81M 2015-11-09T18:32:00.951Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.985 33.448 1497.5007 18:32:11.04M 2015-11-09T18:32:01.156Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.986 33.449 1497.5023 18:32:11.22M 2015-11-09T18:32:01.361Z|I-OCEAN7-304-XXXX| 27.14 12.615 38.987 33.450 1497.5034 18:32:11.42M 2015-11-09T18:32:01.561Z|I-OCEAN7-304-XXXX| 27.11 12.615 38.986 33.450 1497.5021 18:32:11.63M 2015-11-09T18:32:01.766Z|I-OCEAN7-304-XXXX| 27.13 12.615 38.986 33.449 1497.5009 18:32:11.82M 2015-11-09T18:32:01.966Z|I-OCEAN7-304-XXXX| 27.11 12.615 38.984 33.448 1497.4991 18:32:12.04M 2015-11-09T18:32:02.171Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.984 33.447 1497.5004 18:32:12.24M 2015-11-09T18:32:02.371Z|I-OCEAN7-304-XXXX| 27.14 12.615 38.984 33.448 1497.5005 18:32:12.44M 2015-11-09T18:32:02.576Z|I-OCEAN7-304-XXXX| 27.14 12.615 38.985 33.449 1497.5006 18:32:12.64M 2015-11-09T18:32:02.776Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.985 33.449 1497.4999 18:32:12.84M 2015-11-09T18:32:02.981Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.985 33.449 1497.5002 18:32:13.05M 2015-11-09T18:32:03.186Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.985 33.448 1497.5007 18:32:13.26M 2015-11-09T18:32:03.386Z|I-OCEAN7-304-XXXX| 27.08 12.616 38.989 33.452 1497.5062 18:32:13.46M 2015-11-09T18:32:03.591Z|I-OCEAN7-304-XXXX| 27.01 12.616 38.989 33.452 1497.5057 18:32:13.65M 2015-11-09T18:32:03.791Z|I-OCEAN7-304-XXXX| 26.99 12.616 38.980 33.443 1497.4946 18:32:13.85M 2015-11-09T18:32:03.997Z|I-OCEAN7-304-XXXX| 26.94 12.616 38.980 33.443 1497.4930 18:32:14.07M 2015-11-09T18:32:04.197Z|I-OCEAN7-304-XXXX| 26.97 12.616 38.981 33.444 1497.4939 18:32:14.27M 2015-11-09T18:32:04.401Z|I-OCEAN7-304-XXXX| 26.97 12.615 38.982 33.446 1497.4950 18:32:14.47M 2015-11-09T18:32:04.606Z|I-OCEAN7-304-XXXX| 26.97 12.615 38.983 33.447 1497.4955 18:32:14.67M 2015-11-09T18:32:04.806Z|I-OCEAN7-304-XXXX| 26.93 12.615 38.983 33.448 1497.4946 18:32:14.87M 2015-11-09T18:32:05.011Z|I-OCEAN7-304-XXXX| 26.96 12.615 38.984 33.449 1497.4956 18:32:15.09M 2015-11-09T18:32:05.231Z|I-OCEAN7-304-XXXX| 26.95 12.615 38.986 33.450 1497.4967 18:32:15.28M 2015-11-09T18:32:05.416Z|I-OCEAN7-304-XXXX| 26.96 12.615 38.987 33.452 1497.4990 18:32:15.50M 2015-11-09T18:32:05.621Z|I-OCEAN7-304-XXXX| 26.96 12.615 38.988 33.452 1497.4993 18:32:15.68M 2015-11-09T18:32:05.826Z|I-OCEAN7-304-XXXX| 26.99 12.615 38.984 33.448 1497.4951 18:32:15.88M 2015-11-09T18:32:06.026Z|I-OCEAN7-304-XXXX| 26.98 12.615 38.984 33.448 1497.4951 18:32:16.10M 2015-11-09T18:32:06.226Z|I-OCEAN7-304-XXXX| 27.03 12.615 38.984 33.448 1497.4961 18:32:16.30M 2015-11-09T18:32:06.431Z|I-OCEAN7-304-XXXX| 27.03 12.614 38.984 33.448 1497.4956 18:32:16.50M 2015-11-09T18:32:06.636Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.983 33.448 1497.4941 18:32:16.70M 2015-11-09T18:32:06.836Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.986 33.451 1497.4972 18:32:16.89M 2015-11-09T18:32:07.041Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.987 33.452 1497.4985 18:32:17.11M 2015-11-09T18:32:07.246Z|I-OCEAN7-304-XXXX| 27.05 12.614 38.989 33.453 1497.5012 18:32:17.31M 2015-11-09T18:32:07.446Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.990 33.454 1497.5034 18:32:17.51M 2015-11-09T18:32:07.651Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.985 33.449 1497.4984 18:32:17.71M 2015-11-09T18:32:07.856Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.984 33.448 1497.4983 18:32:17.91M 2015-11-09T18:32:08.056Z|I-OCEAN7-304-XXXX| 27.14 12.615 38.984 33.448 1497.4989 18:32:18.13M 2015-11-09T18:32:08.261Z|I-OCEAN7-304-XXXX| 27.13 12.615 38.986 33.450 1497.5016 18:32:18.33M 2015-11-09T18:32:08.461Z|I-OCEAN7-304-XXXX| 27.07 12.615 38.987 33.450 1497.5015 18:32:18.53M 2015-11-09T18:32:08.674Z|I-OCEAN7-304-XXXX| 27.07 12.615 38.986 33.450 1497.5009 18:32:18.73M 2015-11-09T18:32:08.871Z|I-OCEAN7-304-XXXX| 27.05 12.615 38.986 33.449 1497.4999 18:32:18.93M 2015-11-09T18:32:09.071Z|I-OCEAN7-304-XXXX| 27.02 12.615 38.985 33.449 1497.4982 18:32:19.15M 2015-11-09T18:32:09.276Z|I-OCEAN7-304-XXXX| 27.02 12.615 38.984 33.449 1497.4968 18:32:19.34M 2015-11-09T18:32:09.481Z|I-OCEAN7-304-XXXX| 26.99 12.615 38.990 33.454 1497.5024 18:32:19.54M 2015-11-09T18:32:09.701Z|I-OCEAN7-304-XXXX| 26.95 12.615 38.991 33.455 1497.5029 18:32:19.74M 2015-11-09T18:32:09.886Z|I-OCEAN7-304-XXXX| 26.91 12.615 38.992 33.456 1497.5037 18:32:19.96M 2015-11-09T18:32:10.086Z|I-OCEAN7-304-XXXX| 26.86 12.615 38.992 33.456 1497.5037 18:32:20.16M 2015-11-09T18:32:10.291Z|I-OCEAN7-304-XXXX| 26.86 12.615 38.993 33.457 1497.5037 18:32:20.36M 2015-11-09T18:32:10.491Z|I-OCEAN7-304-XXXX| 26.91 12.614 38.989 33.453 1497.4989 18:32:20.56M 2015-11-09T18:32:10.696Z|I-OCEAN7-304-XXXX| 26.86 12.614 38.988 33.453 1497.4967 18:32:20.76M 2015-11-09T18:32:10.901Z|I-OCEAN7-304-XXXX| 26.86 12.614 38.988 33.453 1497.4951 18:32:20.95M 2015-11-09T18:32:11.101Z|I-OCEAN7-304-XXXX| 26.83 12.613 38.987 33.452 1497.4933 18:32:21.18M 2015-11-09T18:32:11.306Z|I-OCEAN7-304-XXXX| 26.87 12.613 38.987 33.452 1497.4929 18:32:21.37M 2015-11-09T18:32:11.511Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.984 33.451 1497.4894 18:32:21.57M 2015-11-09T18:32:11.711Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.984 33.451 1497.4896 18:32:21.77M 2015-11-09T18:32:11.916Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.984 33.451 1497.4891 18:32:21.97M 2015-11-09T18:32:12.116Z|I-OCEAN7-304-XXXX| 26.93 12.612 38.985 33.451 1497.4905 18:32:22.19M 2015-11-09T18:32:12.321Z|I-OCEAN7-304-XXXX| 26.94 12.613 38.979 33.446 1497.4850 18:32:22.39M 2015-11-09T18:32:12.526Z|I-OCEAN7-304-XXXX| 26.92 12.613 38.978 33.445 1497.4836 18:32:22.59M 2015-11-09T18:32:12.726Z|I-OCEAN7-304-XXXX| 26.93 12.613 38.979 33.445 1497.4847 18:32:22.79M 2015-11-09T18:32:12.931Z|I-OCEAN7-304-XXXX| 26.97 12.613 38.979 33.445 1497.4850 18:32:23.00M 2015-11-09T18:32:13.131Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.978 33.445 1497.4839 18:32:23.20M 2015-11-09T18:32:13.336Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.979 33.446 1497.4854 18:32:23.40M 2015-11-09T18:32:13.536Z|I-OCEAN7-304-XXXX| 27.07 12.612 38.980 33.446 1497.4866 18:32:23.60M 2015-11-09T18:32:13.741Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.980 33.447 1497.4873 18:32:23.80M 2015-11-09T18:32:13.941Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.980 33.447 1497.4878 18:32:24.02M 2015-11-09T18:32:14.166Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.982 33.448 1497.4888 18:32:24.22M 2015-11-09T18:32:14.351Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.981 33.448 1497.4879 18:32:24.44M 2015-11-09T18:32:14.551Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.982 33.448 1497.4879 18:32:24.62M 2015-11-09T18:32:14.756Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.981 33.448 1497.4874 18:32:24.82M 2015-11-09T18:32:14.961Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.984 33.450 1497.4902 18:32:25.04M 2015-11-09T18:32:15.161Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.983 33.450 1497.4900 18:32:25.23M 2015-11-09T18:32:15.366Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.984 33.451 1497.4899 18:32:25.43M 2015-11-09T18:32:15.566Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.984 33.451 1497.4896 18:32:25.63M 2015-11-09T18:32:15.771Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.984 33.451 1497.4890 18:32:25.83M 2015-11-09T18:32:15.971Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.985 33.452 1497.4886 18:32:26.05M 2015-11-09T18:32:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.985 33.452 1497.4901 18:32:26.25M 2015-11-09T18:32:16.381Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.987 33.453 1497.4922 18:32:26.45M 2015-11-09T18:32:16.586Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.987 33.454 1497.4924 18:32:26.65M 2015-11-09T18:32:16.786Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.986 33.452 1497.4907 18:32:26.85M 2015-11-09T18:32:16.991Z|I-OCEAN7-304-XXXX| 26.83 12.613 38.985 33.451 1497.4899 18:32:27.07M 2015-11-09T18:32:17.191Z|I-OCEAN7-304-XXXX| 26.83 12.613 38.985 33.451 1497.4901 18:32:27.26M 2015-11-09T18:32:17.397Z|I-OCEAN7-304-XXXX| 26.83 12.613 38.985 33.451 1497.4901 18:32:27.46M 2015-11-09T18:32:17.601Z|I-OCEAN7-304-XXXX| 26.79 12.613 38.985 33.451 1497.4890 18:32:27.66M 2015-11-09T18:32:17.801Z|I-OCEAN7-304-XXXX| 26.77 12.613 38.984 33.450 1497.4883 18:32:27.86M 2015-11-09T18:32:18.006Z|I-OCEAN7-304-XXXX| 26.72 12.613 38.983 33.450 1497.4861 18:32:28.08M 2015-11-09T18:32:18.212Z|I-OCEAN7-304-XXXX| 26.70 12.612 38.983 33.449 1497.4846 18:32:28.28M 2015-11-09T18:32:18.412Z|I-OCEAN7-304-XXXX| 26.67 12.612 38.983 33.450 1497.4845 18:32:28.48M 2015-11-09T18:32:18.631Z|I-OCEAN7-304-XXXX| 26.67 12.612 38.983 33.449 1497.4841 18:32:28.68M 2015-11-09T18:32:18.817Z|I-OCEAN7-304-XXXX| 26.67 12.612 38.982 33.449 1497.4828 18:32:28.89M 2015-11-09T18:32:19.021Z|I-OCEAN7-304-XXXX| 26.69 12.612 38.981 33.448 1497.4817 18:32:29.10M 2015-11-09T18:32:19.226Z|I-OCEAN7-304-XXXX| 26.73 12.612 38.984 33.451 1497.4856 18:32:29.29M 2015-11-09T18:32:19.426Z|I-OCEAN7-304-XXXX| 26.74 12.612 38.984 33.451 1497.4857 18:32:29.49M 2015-11-09T18:32:19.631Z|I-OCEAN7-304-XXXX| 26.74 12.612 38.984 33.451 1497.4856 18:32:29.69M 2015-11-09T18:32:19.836Z|I-OCEAN7-304-XXXX| 26.78 12.612 38.983 33.450 1497.4852 18:32:29.89M 2015-11-09T18:32:20.036Z|I-OCEAN7-304-XXXX| 26.81 12.612 38.982 33.449 1497.4846 18:32:30.11M 2015-11-09T18:32:20.236Z|I-OCEAN7-304-XXXX| 26.85 12.612 38.982 33.448 1497.4854 18:32:30.31M 2015-11-09T18:32:20.441Z|I-OCEAN7-304-XXXX| 26.87 12.612 38.981 33.448 1497.4858 18:32:30.51M 2015-11-09T18:32:20.646Z|I-OCEAN7-304-XXXX| 26.95 12.613 38.978 33.444 1497.4839 18:32:30.71M 2015-11-09T18:32:20.846Z|I-OCEAN7-304-XXXX| 26.97 12.613 38.977 33.443 1497.4840 18:32:30.91M 2015-11-09T18:32:21.051Z|I-OCEAN7-304-XXXX| 26.99 12.613 38.976 33.442 1497.4841 18:32:31.12M 2015-11-09T18:32:21.251Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.976 33.441 1497.4845 18:32:31.32M 2015-11-09T18:32:21.456Z|I-OCEAN7-304-XXXX| 27.06 12.614 38.976 33.441 1497.4855 18:32:31.52M 2015-11-09T18:32:21.672Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.977 33.442 1497.4872 18:32:31.72M 2015-11-09T18:32:21.861Z|I-OCEAN7-304-XXXX| 27.11 12.614 38.978 33.444 1497.4895 18:32:31.92M 2015-11-09T18:32:22.067Z|I-OCEAN7-304-XXXX| 27.11 12.614 38.980 33.445 1497.4916 18:32:32.14M 2015-11-09T18:32:22.272Z|I-OCEAN7-304-XXXX| 27.18 12.614 38.981 33.446 1497.4939 18:32:32.34M 2015-11-09T18:32:22.477Z|I-OCEAN7-304-XXXX| 27.24 12.614 38.982 33.447 1497.4972 18:32:32.54M 2015-11-09T18:32:22.677Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.987 33.451 1497.5029 18:32:32.74M 2015-11-09T18:32:22.877Z|I-OCEAN7-304-XXXX| 27.19 12.615 38.988 33.451 1497.5042 18:32:32.94M 2015-11-09T18:32:23.097Z|I-OCEAN7-304-XXXX| 27.19 12.615 38.988 33.451 1497.5050 18:32:33.15M 2015-11-09T18:32:23.282Z|I-OCEAN7-304-XXXX| 27.21 12.615 38.988 33.451 1497.5051 18:32:33.37M 2015-11-09T18:32:23.487Z|I-OCEAN7-304-XXXX| 27.22 12.616 38.988 33.451 1497.5056 18:32:33.55M 2015-11-09T18:32:23.692Z|I-OCEAN7-304-XXXX| 27.18 12.615 38.988 33.451 1497.5051 18:32:33.75M 2015-11-09T18:32:23.892Z|I-OCEAN7-304-XXXX| 27.16 12.616 38.988 33.451 1497.5048 18:32:33.95M 2015-11-09T18:32:24.097Z|I-OCEAN7-304-XXXX| 27.15 12.616 38.987 33.451 1497.5046 18:32:34.17M 2015-11-09T18:32:24.302Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.985 33.448 1497.5021 18:32:34.37M 2015-11-09T18:32:24.502Z|I-OCEAN7-304-XXXX| 27.14 12.616 38.985 33.448 1497.5027 18:32:34.57M 2015-11-09T18:32:24.702Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.985 33.448 1497.5029 18:32:34.77M 2015-11-09T18:32:24.914Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.986 33.448 1497.5037 18:32:34.96M 2015-11-09T18:32:25.112Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.986 33.448 1497.5042 18:32:35.18M 2015-11-09T18:32:25.317Z|I-OCEAN7-304-XXXX| 27.01 12.617 38.987 33.449 1497.5051 18:32:35.38M 2015-11-09T18:32:25.517Z|I-OCEAN7-304-XXXX| 26.95 12.617 38.988 33.450 1497.5050 18:32:35.58M 2015-11-09T18:32:25.722Z|I-OCEAN7-304-XXXX| 26.91 12.617 38.989 33.451 1497.5059 18:32:35.78M 2015-11-09T18:32:25.927Z|I-OCEAN7-304-XXXX| 26.86 12.617 38.989 33.452 1497.5049 18:32:36.00M 2015-11-09T18:32:26.127Z|I-OCEAN7-304-XXXX| 26.83 12.617 38.989 33.452 1497.5035 18:32:36.20M 2015-11-09T18:32:26.327Z|I-OCEAN7-304-XXXX| 26.82 12.616 38.989 33.452 1497.5031 18:32:36.40M 2015-11-09T18:32:26.532Z|I-OCEAN7-304-XXXX| 26.82 12.616 38.989 33.452 1497.5031 18:32:36.59M 2015-11-09T18:32:26.737Z|I-OCEAN7-304-XXXX| 26.82 12.616 38.990 33.452 1497.5034 18:32:36.80M 2015-11-09T18:32:26.942Z|I-OCEAN7-304-XXXX| 26.82 12.616 38.990 33.453 1497.5031 18:32:37.01M 2015-11-09T18:32:27.142Z|I-OCEAN7-304-XXXX| 26.77 12.616 38.990 33.453 1497.5027 18:32:37.22M 2015-11-09T18:32:27.347Z|I-OCEAN7-304-XXXX| 26.79 12.616 38.991 33.454 1497.5029 18:32:37.41M 2015-11-09T18:32:27.567Z|I-OCEAN7-304-XXXX| 26.84 12.616 38.984 33.448 1497.4958 18:32:37.61M 2015-11-09T18:32:27.752Z|I-OCEAN7-304-XXXX| 26.83 12.615 38.983 33.447 1497.4941 18:32:37.83M 2015-11-09T18:32:27.952Z|I-OCEAN7-304-XXXX| 26.83 12.615 38.983 33.447 1497.4928 18:32:38.03M 2015-11-09T18:32:28.157Z|I-OCEAN7-304-XXXX| 26.78 12.615 38.982 33.447 1497.4901 18:32:38.23M 2015-11-09T18:32:28.362Z|I-OCEAN7-304-XXXX| 26.78 12.614 38.981 33.446 1497.4880 18:32:38.43M 2015-11-09T18:32:28.567Z|I-OCEAN7-304-XXXX| 26.75 12.614 38.981 33.446 1497.4867 18:32:38.63M 2015-11-09T18:32:28.762Z|I-OCEAN7-304-XXXX| 26.81 12.614 38.979 33.445 1497.4857 18:32:38.83M 2015-11-09T18:32:28.972Z|I-OCEAN7-304-XXXX| 26.80 12.614 38.979 33.444 1497.4845 18:32:39.04M 2015-11-09T18:32:29.172Z|I-OCEAN7-304-XXXX| 26.83 12.614 38.979 33.445 1497.4852 18:32:39.24M 2015-11-09T18:32:29.377Z|I-OCEAN7-304-XXXX| 26.84 12.614 38.979 33.445 1497.4855 18:32:39.44M 2015-11-09T18:32:29.577Z|I-OCEAN7-304-XXXX| 26.82 12.614 38.980 33.445 1497.4863 18:32:39.64M 2015-11-09T18:32:29.782Z|I-OCEAN7-304-XXXX| 26.82 12.614 38.980 33.446 1497.4872 18:32:39.84M 2015-11-09T18:32:30.027Z|I-OCEAN7-304-XXXX| 26.83 12.614 38.981 33.446 1497.4882 18:32:40.06M 2015-11-09T18:32:30.187Z|I-OCEAN7-304-XXXX| 26.86 12.614 38.982 33.447 1497.4888 18:32:40.30M 2015-11-09T18:32:30.387Z|I-OCEAN7-304-XXXX| 26.91 12.614 38.983 33.448 1497.4905 18:32:40.46M 2015-11-09T18:32:30.592Z|I-OCEAN7-304-XXXX| 26.91 12.614 38.982 33.448 1497.4902 18:32:40.66M 2015-11-09T18:32:30.797Z|I-OCEAN7-304-XXXX| 26.92 12.614 38.982 33.447 1497.4906 18:32:40.86M 2015-11-09T18:32:31.011Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.982 33.446 1497.4916 18:32:41.08M 2015-11-09T18:32:31.202Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.981 33.445 1497.4906 18:32:41.27M 2015-11-09T18:32:31.420Z|I-OCEAN7-304-XXXX| 27.00 12.614 38.980 33.445 1497.4912 18:32:41.47M 2015-11-09T18:32:31.607Z|I-OCEAN7-304-XXXX| 27.00 12.615 38.986 33.450 1497.4976 18:32:41.67M 2015-11-09T18:32:31.819Z|I-OCEAN7-304-XXXX| 27.04 12.615 38.986 33.450 1497.4995 18:32:41.87M 2015-11-09T18:32:32.032Z|I-OCEAN7-304-XXXX| 27.03 12.615 38.986 33.450 1497.4995 18:32:42.09M 2015-11-09T18:32:32.217Z|I-OCEAN7-304-XXXX| 27.03 12.615 38.986 33.450 1497.4990 18:32:42.30M 2015-11-09T18:32:32.422Z|I-OCEAN7-304-XXXX| 27.08 12.615 38.988 33.452 1497.5015 18:32:42.49M 2015-11-09T18:32:32.622Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.987 33.452 1497.5001 18:32:42.69M 2015-11-09T18:32:32.827Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.987 33.452 1497.4990 18:32:42.89M 2015-11-09T18:32:33.032Z|I-OCEAN7-304-XXXX| 27.11 12.614 38.988 33.453 1497.4991 18:32:43.10M 2015-11-09T18:32:33.232Z|I-OCEAN7-304-XXXX| 27.10 12.613 38.985 33.451 1497.4962 18:32:43.30M 2015-11-09T18:32:33.437Z|I-OCEAN7-304-XXXX| 27.10 12.613 38.985 33.450 1497.4958 18:32:43.50M 2015-11-09T18:32:33.655Z|I-OCEAN7-304-XXXX| 27.14 12.613 38.985 33.450 1497.4954 18:32:43.70M 2015-11-09T18:32:33.842Z|I-OCEAN7-304-XXXX| 27.15 12.613 38.984 33.450 1497.4940 18:32:43.90M 2015-11-09T18:32:34.042Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.984 33.450 1497.4929 18:32:44.12M 2015-11-09T18:32:34.247Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.984 33.450 1497.4928 18:32:44.32M 2015-11-09T18:32:34.452Z|I-OCEAN7-304-XXXX| 27.13 12.612 38.983 33.449 1497.4915 18:32:44.52M 2015-11-09T18:32:34.657Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.981 33.448 1497.4885 18:32:44.72M 2015-11-09T18:32:34.857Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.984 33.451 1497.4917 18:32:44.92M 2015-11-09T18:32:35.062Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.984 33.451 1497.4915 18:32:45.13M 2015-11-09T18:32:35.262Z|I-OCEAN7-304-XXXX| 27.13 12.612 38.984 33.451 1497.4921 18:32:45.33M 2015-11-09T18:32:35.467Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.984 33.451 1497.4923 18:32:45.53M 2015-11-09T18:32:35.667Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.984 33.451 1497.4918 18:32:45.73M 2015-11-09T18:32:35.872Z|I-OCEAN7-304-XXXX| 27.05 12.613 38.985 33.451 1497.4926 18:32:45.93M 2015-11-09T18:32:36.072Z|I-OCEAN7-304-XXXX| 27.05 12.613 38.986 33.451 1497.4949 18:32:46.15M 2015-11-09T18:32:36.277Z|I-OCEAN7-304-XXXX| 27.05 12.613 38.987 33.452 1497.4967 18:32:46.35M 2015-11-09T18:32:36.497Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.987 33.452 1497.4966 18:32:46.55M 2015-11-09T18:32:36.682Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.987 33.452 1497.4971 18:32:46.76M 2015-11-09T18:32:36.887Z|I-OCEAN7-304-XXXX| 27.01 12.614 38.987 33.451 1497.4976 18:32:46.94M 2015-11-09T18:32:37.114Z|I-OCEAN7-304-XXXX| 27.00 12.614 38.987 33.451 1497.4978 18:32:47.16M 2015-11-09T18:32:37.292Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.987 33.452 1497.4973 18:32:47.36M 2015-11-09T18:32:37.497Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.987 33.452 1497.4977 18:32:47.56M 2015-11-09T18:32:37.697Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.987 33.452 1497.4984 18:32:47.76M 2015-11-09T18:32:37.902Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.988 33.452 1497.4988 18:32:47.96M 2015-11-09T18:32:38.107Z|I-OCEAN7-304-XXXX| 26.98 12.614 38.988 33.453 1497.4996 18:32:48.18M 2015-11-09T18:32:38.312Z|I-OCEAN7-304-XXXX| 26.94 12.614 38.990 33.455 1497.5006 18:32:48.38M 2015-11-09T18:32:38.512Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.993 33.458 1497.5042 18:32:48.58M 2015-11-09T18:32:38.717Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.994 33.458 1497.5044 18:32:48.78M 2015-11-09T18:32:38.917Z|I-OCEAN7-304-XXXX| 26.97 12.613 38.993 33.458 1497.5029 18:32:49.00M 2015-11-09T18:32:39.117Z|I-OCEAN7-304-XXXX| 27.00 12.613 38.992 33.458 1497.5016 18:32:49.19M 2015-11-09T18:32:39.322Z|I-OCEAN7-304-XXXX| 27.00 12.613 38.991 33.457 1497.4995 18:32:49.39M 2015-11-09T18:32:39.527Z|I-OCEAN7-304-XXXX| 27.04 12.613 38.990 33.456 1497.4985 18:32:49.59M 2015-11-09T18:32:39.727Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.989 33.455 1497.4972 18:32:49.79M 2015-11-09T18:32:39.932Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.988 33.454 1497.4948 18:32:50.01M 2015-11-09T18:32:40.150Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.987 33.454 1497.4943 18:32:50.21M 2015-11-09T18:32:40.337Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.977 33.444 1497.4823 18:32:50.41M 2015-11-09T18:32:40.542Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.976 33.443 1497.4814 18:32:50.61M 2015-11-09T18:32:40.747Z|I-OCEAN7-304-XXXX| 26.98 12.612 38.976 33.443 1497.4810 18:32:50.80M 2015-11-09T18:32:40.962Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.977 33.443 1497.4808 18:32:51.03M 2015-11-09T18:32:41.152Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.976 33.443 1497.4802 18:32:51.24M 2015-11-09T18:32:41.352Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.975 33.442 1497.4800 18:32:51.42M 2015-11-09T18:32:41.557Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.974 33.441 1497.4790 18:32:51.62M 2015-11-09T18:32:41.757Z|I-OCEAN7-304-XXXX| 26.92 12.613 38.974 33.441 1497.4789 18:32:51.82M 2015-11-09T18:32:41.967Z|I-OCEAN7-304-XXXX| 26.92 12.613 38.975 33.441 1497.4796 18:32:52.04M 2015-11-09T18:32:42.172Z|I-OCEAN7-304-XXXX| 26.89 12.613 38.975 33.442 1497.4795 18:32:52.24M 2015-11-09T18:32:42.368Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.975 33.441 1497.4783 18:32:52.44M 2015-11-09T18:32:42.572Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.975 33.442 1497.4784 18:32:52.64M 2015-11-09T18:32:42.777Z|I-OCEAN7-304-XXXX| 26.83 12.613 38.976 33.442 1497.4795 18:32:52.84M 2015-11-09T18:32:42.977Z|I-OCEAN7-304-XXXX| 26.77 12.613 38.978 33.444 1497.4808 18:32:53.06M 2015-11-09T18:32:43.182Z|I-OCEAN7-304-XXXX| 26.74 12.613 38.979 33.445 1497.4814 18:32:53.25M 2015-11-09T18:32:43.382Z|I-OCEAN7-304-XXXX| 26.69 12.613 38.979 33.445 1497.4817 18:32:53.45M 2015-11-09T18:32:43.587Z|I-OCEAN7-304-XXXX| 26.69 12.613 38.980 33.446 1497.4824 18:32:53.65M 2015-11-09T18:32:43.787Z|I-OCEAN7-304-XXXX| 26.69 12.613 38.981 33.448 1497.4834 18:32:53.85M 2015-11-09T18:32:43.993Z|I-OCEAN7-304-XXXX| 26.68 12.613 38.981 33.448 1497.4834 18:32:54.07M 2015-11-09T18:32:44.198Z|I-OCEAN7-304-XXXX| 26.71 12.613 38.982 33.448 1497.4845 18:32:54.27M 2015-11-09T18:32:44.402Z|I-OCEAN7-304-XXXX| 26.71 12.613 38.982 33.448 1497.4841 18:32:54.47M 2015-11-09T18:32:44.602Z|I-OCEAN7-304-XXXX| 26.68 12.612 38.981 33.448 1497.4828 18:32:54.67M 2015-11-09T18:32:44.807Z|I-OCEAN7-304-XXXX| 26.72 12.612 38.979 33.445 1497.4799 18:32:54.87M 2015-11-09T18:32:45.008Z|I-OCEAN7-304-XXXX| 26.72 12.612 38.979 33.446 1497.4796 18:32:55.08M 2015-11-09T18:32:45.258Z|I-OCEAN7-304-XXXX| 26.75 12.612 38.979 33.446 1497.4805 18:32:55.28M 2015-11-09T18:32:45.433Z|I-OCEAN7-304-XXXX| 26.83 12.612 38.979 33.446 1497.4819 18:32:55.53M 2015-11-09T18:32:45.618Z|I-OCEAN7-304-XXXX| 26.86 12.612 38.973 33.440 1497.4756 18:32:55.70M 2015-11-09T18:32:45.823Z|I-OCEAN7-304-XXXX| 26.91 12.612 38.973 33.440 1497.4753 18:32:55.88M 2015-11-09T18:32:46.034Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.972 33.440 1497.4756 18:32:56.10M 2015-11-09T18:32:46.234Z|I-OCEAN7-304-XXXX| 27.01 12.612 38.977 33.444 1497.4812 18:32:56.30M 2015-11-09T18:32:46.428Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.977 33.445 1497.4828 18:32:56.50M 2015-11-09T18:32:46.634Z|I-OCEAN7-304-XXXX| 27.15 12.612 38.978 33.444 1497.4850 18:32:56.70M 2015-11-09T18:32:46.833Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.978 33.445 1497.4869 18:32:56.89M 2015-11-09T18:32:47.073Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.987 33.453 1497.4977 18:32:57.11M 2015-11-09T18:32:47.243Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.988 33.454 1497.4990 18:32:57.31M 2015-11-09T18:32:47.448Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.989 33.455 1497.5009 18:32:57.51M 2015-11-09T18:32:47.648Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.987 33.453 1497.4995 18:32:57.71M 2015-11-09T18:32:47.853Z|I-OCEAN7-304-XXXX| 27.39 12.613 38.987 33.452 1497.5007 18:32:57.91M 2015-11-09T18:32:48.053Z|I-OCEAN7-304-XXXX| 27.39 12.613 38.986 33.452 1497.5012 18:32:58.13M 2015-11-09T18:32:48.258Z|I-OCEAN7-304-XXXX| 27.39 12.613 38.986 33.451 1497.5012 18:32:58.33M 2015-11-09T18:32:48.463Z|I-OCEAN7-304-XXXX| 27.37 12.613 38.986 33.451 1497.5009 18:32:58.53M 2015-11-09T18:32:48.663Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.981 33.446 1497.4960 18:32:58.73M 2015-11-09T18:32:48.868Z|I-OCEAN7-304-XXXX| 27.36 12.614 38.981 33.446 1497.4963 18:32:58.92M 2015-11-09T18:32:49.073Z|I-OCEAN7-304-XXXX| 27.33 12.614 38.981 33.445 1497.4961 18:32:59.14M 2015-11-09T18:32:49.268Z|I-OCEAN7-304-XXXX| 27.30 12.614 38.981 33.445 1497.4962 18:32:59.34M 2015-11-09T18:32:49.478Z|I-OCEAN7-304-XXXX| 27.26 12.614 38.980 33.445 1497.4951 18:32:59.54M 2015-11-09T18:32:49.678Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.980 33.445 1497.4941 18:32:59.74M 2015-11-09T18:32:49.898Z|I-OCEAN7-304-XXXX| 27.16 12.615 38.978 33.443 1497.4917 18:32:59.94M 2015-11-09T18:32:50.083Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.978 33.442 1497.4901 18:33:00.18M 2015-11-09T18:32:50.333Z|I-OCEAN7-304-XXXX| 27.03 12.614 38.978 33.442 1497.4890 18:33:00.36M 2015-11-09T18:32:50.493Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.978 33.442 1497.4875 18:33:00.60M 2015-11-09T18:32:50.693Z|I-OCEAN7-304-XXXX| 26.91 12.615 38.977 33.441 1497.4865 18:33:00.76M 2015-11-09T18:32:50.898Z|I-OCEAN7-304-XXXX| 26.89 12.615 38.979 33.444 1497.4891 18:33:00.95M 2015-11-09T18:32:51.098Z|I-OCEAN7-304-XXXX| 26.85 12.615 38.981 33.445 1497.4902 18:33:01.17M 2015-11-09T18:32:51.303Z|I-OCEAN7-304-XXXX| 26.78 12.615 38.982 33.446 1497.4905 18:33:01.37M 2015-11-09T18:32:51.508Z|I-OCEAN7-304-XXXX| 26.79 12.615 38.983 33.447 1497.4929 18:33:01.57M 2015-11-09T18:32:51.708Z|I-OCEAN7-304-XXXX| 26.74 12.615 38.979 33.443 1497.4865 18:33:01.77M 2015-11-09T18:32:51.913Z|I-OCEAN7-304-XXXX| 26.71 12.615 38.978 33.443 1497.4855 18:33:01.97M 2015-11-09T18:32:52.113Z|I-OCEAN7-304-XXXX| 26.70 12.615 38.978 33.442 1497.4856 18:33:02.19M 2015-11-09T18:32:52.318Z|I-OCEAN7-304-XXXX| 26.74 12.616 38.978 33.442 1497.4866 18:33:02.39M 2015-11-09T18:32:52.518Z|I-OCEAN7-304-XXXX| 26.70 12.616 38.978 33.441 1497.4868 18:33:02.59M 2015-11-09T18:32:52.723Z|I-OCEAN7-304-XXXX| 26.74 12.616 38.979 33.442 1497.4884 18:33:02.78M 2015-11-09T18:32:52.928Z|I-OCEAN7-304-XXXX| 26.73 12.616 38.979 33.442 1497.4886 18:33:03.00M 2015-11-09T18:32:53.133Z|I-OCEAN7-304-XXXX| 26.73 12.616 38.979 33.443 1497.4884 18:33:03.20M 2015-11-09T18:32:53.333Z|I-OCEAN7-304-XXXX| 26.77 12.616 38.979 33.443 1497.4894 18:33:03.40M 2015-11-09T18:32:53.538Z|I-OCEAN7-304-XXXX| 26.81 12.616 38.980 33.443 1497.4908 18:33:03.60M 2015-11-09T18:32:53.738Z|I-OCEAN7-304-XXXX| 26.82 12.616 38.981 33.444 1497.4915 18:33:03.80M 2015-11-09T18:32:53.943Z|I-OCEAN7-304-XXXX| 26.82 12.615 38.981 33.445 1497.4912 18:33:04.02M 2015-11-09T18:32:54.143Z|I-OCEAN7-304-XXXX| 26.87 12.615 38.981 33.445 1497.4913 18:33:04.22M 2015-11-09T18:32:54.368Z|I-OCEAN7-304-XXXX| 26.87 12.615 38.981 33.445 1497.4917 18:33:04.41M 2015-11-09T18:32:54.553Z|I-OCEAN7-304-XXXX| 26.91 12.615 38.981 33.445 1497.4928 18:33:04.63M 2015-11-09T18:32:54.758Z|I-OCEAN7-304-XXXX| 26.88 12.615 38.981 33.445 1497.4926 18:33:04.82M 2015-11-09T18:32:54.958Z|I-OCEAN7-304-XXXX| 26.86 12.615 38.982 33.446 1497.4919 18:33:05.04M 2015-11-09T18:32:55.158Z|I-OCEAN7-304-XXXX| 26.88 12.615 38.982 33.447 1497.4927 18:33:05.23M 2015-11-09T18:32:55.408Z|I-OCEAN7-304-XXXX| 26.88 12.615 38.983 33.447 1497.4923 18:33:05.43M 2015-11-09T18:32:55.563Z|I-OCEAN7-304-XXXX| 26.89 12.614 38.988 33.452 1497.4984 18:33:05.68M 2015-11-09T18:32:55.768Z|I-OCEAN7-304-XXXX| 26.89 12.614 38.989 33.453 1497.4995 18:33:05.83M 2015-11-09T18:32:55.973Z|I-OCEAN7-304-XXXX| 26.89 12.615 38.990 33.454 1497.5013 18:33:06.05M 2015-11-09T18:32:56.173Z|I-OCEAN7-304-XXXX| 26.89 12.615 38.992 33.456 1497.5043 18:33:06.25M 2015-11-09T18:32:56.378Z|I-OCEAN7-304-XXXX| 26.92 12.615 38.992 33.456 1497.5045 18:33:06.45M 2015-11-09T18:32:56.583Z|I-OCEAN7-304-XXXX| 26.88 12.615 38.992 33.456 1497.5034 18:33:06.65M 2015-11-09T18:32:56.783Z|I-OCEAN7-304-XXXX| 26.88 12.614 38.992 33.456 1497.5028 18:33:06.85M 2015-11-09T18:32:56.983Z|I-OCEAN7-304-XXXX| 26.87 12.614 38.992 33.456 1497.5022 18:33:07.06M 2015-11-09T18:32:57.193Z|I-OCEAN7-304-XXXX| 26.87 12.614 38.991 33.456 1497.5012 18:33:07.26M 2015-11-09T18:32:57.393Z|I-OCEAN7-304-XXXX| 26.83 12.614 38.991 33.455 1497.4999 18:33:07.46M 2015-11-09T18:32:57.598Z|I-OCEAN7-304-XXXX| 26.80 12.614 38.990 33.454 1497.4978 18:33:07.66M 2015-11-09T18:32:57.798Z|I-OCEAN7-304-XXXX| 26.80 12.614 38.989 33.454 1497.4972 18:33:07.86M 2015-11-09T18:32:58.003Z|I-OCEAN7-304-XXXX| 26.75 12.614 38.988 33.453 1497.4963 18:33:08.08M 2015-11-09T18:32:58.203Z|I-OCEAN7-304-XXXX| 26.81 12.614 38.988 33.453 1497.4958 18:33:08.28M 2015-11-09T18:32:58.408Z|I-OCEAN7-304-XXXX| 26.85 12.614 38.987 33.452 1497.4958 18:33:08.48M 2015-11-09T18:32:58.613Z|I-OCEAN7-304-XXXX| 26.85 12.614 38.986 33.451 1497.4943 18:33:08.68M 2015-11-09T18:32:58.828Z|I-OCEAN7-304-XXXX| 26.84 12.614 38.986 33.451 1497.4934 18:33:08.88M 2015-11-09T18:32:59.018Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.986 33.452 1497.4924 18:33:09.11M 2015-11-09T18:32:59.218Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.986 33.451 1497.4915 18:33:09.29M 2015-11-09T18:32:59.423Z|I-OCEAN7-304-XXXX| 26.91 12.613 38.985 33.450 1497.4922 18:33:09.49M 2015-11-09T18:32:59.628Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.983 33.449 1497.4927 18:33:09.69M 2015-11-09T18:32:59.828Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.982 33.447 1497.4919 18:33:09.89M