2015-11-09T18:26:00.165Z|I-OCEAN7-304-XXXX| 27.30 12.623 38.984 33.441 1497.5204 18:26:10.22M 2015-11-09T18:26:00.370Z|I-OCEAN7-304-XXXX| 27.30 12.623 38.984 33.441 1497.5198 18:26:10.42M 2015-11-09T18:26:00.570Z|I-OCEAN7-304-XXXX| 27.28 12.623 38.984 33.441 1497.5192 18:26:10.62M 2015-11-09T18:26:00.775Z|I-OCEAN7-304-XXXX| 27.26 12.623 38.985 33.442 1497.5197 18:26:10.82M 2015-11-09T18:26:00.994Z|I-OCEAN7-304-XXXX| 27.21 12.623 38.986 33.443 1497.5205 18:26:11.04M 2015-11-09T18:26:01.180Z|I-OCEAN7-304-XXXX| 27.18 12.622 38.990 33.447 1497.5242 18:26:11.24M 2015-11-09T18:26:01.385Z|I-OCEAN7-304-XXXX| 27.14 12.622 38.991 33.448 1497.5243 18:26:11.44M 2015-11-09T18:26:01.585Z|I-OCEAN7-304-XXXX| 27.08 12.622 38.991 33.449 1497.5232 18:26:11.64M 2015-11-09T18:26:01.790Z|I-OCEAN7-304-XXXX| 27.04 12.622 38.992 33.449 1497.5227 18:26:11.83M 2015-11-09T18:26:01.990Z|I-OCEAN7-304-XXXX| 26.99 12.622 38.999 33.457 1497.5305 18:26:12.05M 2015-11-09T18:26:02.197Z|I-OCEAN7-304-XXXX| 26.93 12.622 39.000 33.457 1497.5304 18:26:12.25M 2015-11-09T18:26:02.397Z|I-OCEAN7-304-XXXX| 26.89 12.622 38.989 33.446 1497.5162 18:26:12.45M 2015-11-09T18:26:02.600Z|I-OCEAN7-304-XXXX| 26.83 12.622 38.988 33.446 1497.5150 18:26:12.65M 2015-11-09T18:26:02.805Z|I-OCEAN7-304-XXXX| 26.80 12.622 38.988 33.446 1497.5137 18:26:12.85M 2015-11-09T18:26:03.010Z|I-OCEAN7-304-XXXX| 26.74 12.622 38.988 33.446 1497.5125 18:26:13.07M 2015-11-09T18:26:03.210Z|I-OCEAN7-304-XXXX| 26.72 12.622 38.986 33.444 1497.5099 18:26:13.27M 2015-11-09T18:26:03.430Z|I-OCEAN7-304-XXXX| 26.71 12.622 38.986 33.444 1497.5099 18:26:13.47M 2015-11-09T18:26:03.615Z|I-OCEAN7-304-XXXX| 26.65 12.622 38.986 33.444 1497.5084 18:26:13.68M 2015-11-09T18:26:03.820Z|I-OCEAN7-304-XXXX| 26.62 12.621 38.986 33.445 1497.5078 18:26:13.86M 2015-11-09T18:26:04.020Z|I-OCEAN7-304-XXXX| 26.61 12.621 38.986 33.445 1497.5074 18:26:14.08M 2015-11-09T18:26:04.225Z|I-OCEAN7-304-XXXX| 26.61 12.621 38.985 33.444 1497.5070 18:26:14.28M 2015-11-09T18:26:04.430Z|I-OCEAN7-304-XXXX| 26.61 12.621 38.984 33.443 1497.5056 18:26:14.48M 2015-11-09T18:26:04.630Z|I-OCEAN7-304-XXXX| 26.63 12.622 38.983 33.441 1497.5048 18:26:14.68M 2015-11-09T18:26:04.835Z|I-OCEAN7-304-XXXX| 26.63 12.622 38.983 33.441 1497.5060 18:26:14.88M 2015-11-09T18:26:05.035Z|I-OCEAN7-304-XXXX| 26.65 12.622 38.983 33.441 1497.5066 18:26:15.10M 2015-11-09T18:26:05.245Z|I-OCEAN7-304-XXXX| 26.65 12.622 38.984 33.442 1497.5071 18:26:15.30M 2015-11-09T18:26:05.445Z|I-OCEAN7-304-XXXX| 26.68 12.622 38.983 33.441 1497.5063 18:26:15.50M 2015-11-09T18:26:05.650Z|I-OCEAN7-304-XXXX| 26.74 12.622 38.987 33.445 1497.5132 18:26:15.69M 2015-11-09T18:26:05.845Z|I-OCEAN7-304-XXXX| 26.81 12.622 38.988 33.445 1497.5150 18:26:15.89M 2015-11-09T18:26:06.055Z|I-OCEAN7-304-XXXX| 26.85 12.622 38.989 33.446 1497.5171 18:26:16.11M 2015-11-09T18:26:06.255Z|I-OCEAN7-304-XXXX| 26.91 12.623 38.990 33.447 1497.5199 18:26:16.31M 2015-11-09T18:26:06.461Z|I-OCEAN7-304-XXXX| 26.91 12.623 38.992 33.449 1497.5225 18:26:16.51M 2015-11-09T18:26:06.665Z|I-OCEAN7-304-XXXX| 26.94 12.623 38.994 33.450 1497.5254 18:26:16.71M 2015-11-09T18:26:06.865Z|I-OCEAN7-304-XXXX| 26.97 12.623 38.995 33.451 1497.5281 18:26:16.91M 2015-11-09T18:26:07.071Z|I-OCEAN7-304-XXXX| 27.02 12.623 38.997 33.453 1497.5306 18:26:17.13M 2015-11-09T18:26:07.271Z|I-OCEAN7-304-XXXX| 27.08 12.623 38.998 33.454 1497.5322 18:26:17.33M 2015-11-09T18:26:07.471Z|I-OCEAN7-304-XXXX| 27.13 12.623 38.998 33.454 1497.5336 18:26:17.53M 2015-11-09T18:26:07.676Z|I-OCEAN7-304-XXXX| 27.13 12.623 38.999 33.455 1497.5344 18:26:17.72M 2015-11-09T18:26:07.896Z|I-OCEAN7-304-XXXX| 27.13 12.623 39.000 33.457 1497.5356 18:26:17.92M 2015-11-09T18:26:08.081Z|I-OCEAN7-304-XXXX| 27.17 12.623 39.001 33.457 1497.5361 18:26:18.16M 2015-11-09T18:26:08.285Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.002 33.458 1497.5371 18:26:18.34M 2015-11-09T18:26:08.491Z|I-OCEAN7-304-XXXX| 27.19 12.622 39.002 33.459 1497.5374 18:26:18.54M 2015-11-09T18:26:08.691Z|I-OCEAN7-304-XXXX| 27.20 12.622 39.010 33.466 1497.5457 18:26:18.74M 2015-11-09T18:26:08.896Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.009 33.466 1497.5457 18:26:18.94M 2015-11-09T18:26:09.101Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.009 33.466 1497.5465 18:26:19.16M 2015-11-09T18:26:09.301Z|I-OCEAN7-304-XXXX| 27.29 12.622 39.008 33.465 1497.5455 18:26:19.36M 2015-11-09T18:26:09.506Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.007 33.463 1497.5439 18:26:19.55M 2015-11-09T18:26:09.706Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.006 33.462 1497.5426 18:26:19.75M 2015-11-09T18:26:09.911Z|I-OCEAN7-304-XXXX| 27.28 12.622 39.005 33.461 1497.5414 18:26:19.95M 2015-11-09T18:26:10.116Z|I-OCEAN7-304-XXXX| 27.27 12.622 39.004 33.461 1497.5405 18:26:20.17M 2015-11-09T18:26:10.316Z|I-OCEAN7-304-XXXX| 27.24 12.622 39.003 33.460 1497.5391 18:26:20.37M 2015-11-09T18:26:10.521Z|I-OCEAN7-304-XXXX| 27.25 12.622 39.002 33.459 1497.5381 18:26:20.57M 2015-11-09T18:26:10.721Z|I-OCEAN7-304-XXXX| 27.21 12.622 39.002 33.458 1497.5372 18:26:20.77M 2015-11-09T18:26:10.926Z|I-OCEAN7-304-XXXX| 27.22 12.622 39.001 33.458 1497.5367 18:26:20.97M 2015-11-09T18:26:11.131Z|I-OCEAN7-304-XXXX| 27.26 12.622 38.996 33.453 1497.5313 18:26:21.19M 2015-11-09T18:26:11.336Z|I-OCEAN7-304-XXXX| 27.23 12.622 38.996 33.453 1497.5315 18:26:21.39M 2015-11-09T18:26:11.536Z|I-OCEAN7-304-XXXX| 27.25 12.623 38.996 33.453 1497.5325 18:26:21.59M 2015-11-09T18:26:11.741Z|I-OCEAN7-304-XXXX| 27.27 12.623 38.996 33.452 1497.5326 18:26:21.78M 2015-11-09T18:26:11.941Z|I-OCEAN7-304-XXXX| 27.24 12.623 38.996 33.452 1497.5322 18:26:22.00M 2015-11-09T18:26:12.146Z|I-OCEAN7-304-XXXX| 27.21 12.622 38.996 33.453 1497.5309 18:26:22.20M 2015-11-09T18:26:12.366Z|I-OCEAN7-304-XXXX| 27.21 12.622 38.996 33.453 1497.5299 18:26:22.40M 2015-11-09T18:26:12.551Z|I-OCEAN7-304-XXXX| 27.26 12.622 38.996 33.453 1497.5295 18:26:22.62M 2015-11-09T18:26:12.751Z|I-OCEAN7-304-XXXX| 27.22 12.622 38.995 33.453 1497.5281 18:26:22.80M 2015-11-09T18:26:12.956Z|I-OCEAN7-304-XXXX| 27.17 12.622 38.995 33.453 1497.5275 18:26:23.02M 2015-11-09T18:26:13.161Z|I-OCEAN7-304-XXXX| 27.18 12.621 39.001 33.458 1497.5342 18:26:23.22M 2015-11-09T18:26:13.361Z|I-OCEAN7-304-XXXX| 27.17 12.621 39.002 33.459 1497.5336 18:26:23.42M 2015-11-09T18:26:13.566Z|I-OCEAN7-304-XXXX| 27.17 12.622 39.001 33.459 1497.5344 18:26:23.61M 2015-11-09T18:26:13.771Z|I-OCEAN7-304-XXXX| 27.14 12.622 39.001 33.458 1497.5341 18:26:23.81M 2015-11-09T18:26:13.971Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.007 33.464 1497.5410 18:26:24.03M 2015-11-09T18:26:14.176Z|I-OCEAN7-304-XXXX| 27.13 12.622 39.008 33.465 1497.5428 18:26:24.23M 2015-11-09T18:26:14.394Z|I-OCEAN7-304-XXXX| 27.06 12.622 39.009 33.466 1497.5432 18:26:24.43M 2015-11-09T18:26:14.581Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.010 33.467 1497.5438 18:26:24.63M 2015-11-09T18:26:14.781Z|I-OCEAN7-304-XXXX| 26.99 12.622 39.003 33.459 1497.5347 18:26:24.83M 2015-11-09T18:26:14.986Z|I-OCEAN7-304-XXXX| 26.99 12.623 39.001 33.457 1497.5333 18:26:25.05M 2015-11-09T18:26:15.191Z|I-OCEAN7-304-XXXX| 26.94 12.623 38.998 33.455 1497.5299 18:26:25.25M 2015-11-09T18:26:15.391Z|I-OCEAN7-304-XXXX| 26.88 12.623 38.999 33.456 1497.5303 18:26:25.45M 2015-11-09T18:26:15.597Z|I-OCEAN7-304-XXXX| 26.88 12.623 39.001 33.457 1497.5317 18:26:25.64M 2015-11-09T18:26:15.797Z|I-OCEAN7-304-XXXX| 26.85 12.623 39.002 33.458 1497.5321 18:26:25.84M 2015-11-09T18:26:16.001Z|I-OCEAN7-304-XXXX| 26.81 12.622 39.001 33.457 1497.5300 18:26:26.06M 2015-11-09T18:26:16.206Z|I-OCEAN7-304-XXXX| 26.79 12.622 39.000 33.457 1497.5287 18:26:26.26M 2015-11-09T18:26:16.406Z|I-OCEAN7-304-XXXX| 26.74 12.622 39.001 33.458 1497.5280 18:26:26.46M 2015-11-09T18:26:16.611Z|I-OCEAN7-304-XXXX| 26.71 12.622 39.001 33.458 1497.5264 18:26:26.66M 2015-11-09T18:26:16.831Z|I-OCEAN7-304-XXXX| 26.69 12.622 39.001 33.458 1497.5260 18:26:26.86M 2015-11-09T18:26:17.016Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.001 33.458 1497.5258 18:26:27.09M 2015-11-09T18:26:17.221Z|I-OCEAN7-304-XXXX| 26.66 12.622 39.001 33.458 1497.5258 18:26:27.27M 2015-11-09T18:26:17.421Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.000 33.458 1497.5251 18:26:27.47M 2015-11-09T18:26:17.626Z|I-OCEAN7-304-XXXX| 26.64 12.622 39.000 33.458 1497.5251 18:26:27.67M 2015-11-09T18:26:17.831Z|I-OCEAN7-304-XXXX| 26.67 12.622 39.000 33.457 1497.5250 18:26:27.87M 2015-11-09T18:26:18.031Z|I-OCEAN7-304-XXXX| 26.71 12.619 39.000 33.459 1497.5201 18:26:28.09M 2015-11-09T18:26:18.236Z|I-OCEAN7-304-XXXX| 26.72 12.619 38.999 33.459 1497.5201 18:26:28.29M 2015-11-09T18:26:18.436Z|I-OCEAN7-304-XXXX| 26.74 12.620 38.999 33.459 1497.5206 18:26:28.49M 2015-11-09T18:26:18.641Z|I-OCEAN7-304-XXXX| 26.74 12.619 39.000 33.460 1497.5203 18:26:28.69M 2015-11-09T18:26:18.846Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.000 33.460 1497.5212 18:26:28.89M 2015-11-09T18:26:19.046Z|I-OCEAN7-304-XXXX| 26.83 12.619 39.001 33.460 1497.5226 18:26:29.11M 2015-11-09T18:26:19.251Z|I-OCEAN7-304-XXXX| 26.84 12.619 39.001 33.461 1497.5228 18:26:29.31M 2015-11-09T18:26:19.456Z|I-OCEAN7-304-XXXX| 26.89 12.619 39.001 33.461 1497.5229 18:26:29.51M 2015-11-09T18:26:19.656Z|I-OCEAN7-304-XXXX| 26.95 12.619 39.002 33.462 1497.5251 18:26:29.71M 2015-11-09T18:26:19.861Z|I-OCEAN7-304-XXXX| 26.99 12.619 39.000 33.460 1497.5237 18:26:29.90M 2015-11-09T18:26:20.066Z|I-OCEAN7-304-XXXX| 27.03 12.619 39.000 33.459 1497.5247 18:26:30.12M 2015-11-09T18:26:20.266Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.991 33.451 1497.5166 18:26:30.32M 2015-11-09T18:26:20.471Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.990 33.450 1497.5165 18:26:30.52M 2015-11-09T18:26:20.671Z|I-OCEAN7-304-XXXX| 27.18 12.620 38.990 33.450 1497.5178 18:26:30.72M 2015-11-09T18:26:20.876Z|I-OCEAN7-304-XXXX| 27.22 12.620 38.990 33.449 1497.5182 18:26:30.92M 2015-11-09T18:26:21.076Z|I-OCEAN7-304-XXXX| 27.22 12.620 38.991 33.450 1497.5186 18:26:31.14M 2015-11-09T18:26:21.301Z|I-OCEAN7-304-XXXX| 27.26 12.620 38.990 33.450 1497.5188 18:26:31.34M 2015-11-09T18:26:21.486Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.021 33.480 1497.5530 18:26:31.55M 2015-11-09T18:26:21.686Z|I-OCEAN7-304-XXXX| 27.30 12.620 39.030 33.488 1497.5648 18:26:31.74M 2015-11-09T18:26:21.914Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.047 33.504 1497.5828 18:26:31.93M 2015-11-09T18:26:22.096Z|I-OCEAN7-304-XXXX| 27.26 12.619 39.048 33.505 1497.5833 18:26:32.15M 2015-11-09T18:26:22.296Z|I-OCEAN7-304-XXXX| 27.33 12.619 39.038 33.496 1497.5732 18:26:32.35M 2015-11-09T18:26:22.501Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.015 33.474 1497.5469 18:26:32.55M 2015-11-09T18:26:22.701Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.014 33.473 1497.5450 18:26:32.75M 2015-11-09T18:26:22.906Z|I-OCEAN7-304-XXXX| 27.31 12.619 39.013 33.472 1497.5447 18:26:32.95M 2015-11-09T18:26:23.111Z|I-OCEAN7-304-XXXX| 27.32 12.619 39.013 33.471 1497.5448 18:26:33.17M 2015-11-09T18:26:23.311Z|I-OCEAN7-304-XXXX| 27.29 12.619 39.012 33.471 1497.5430 18:26:33.37M 2015-11-09T18:26:23.516Z|I-OCEAN7-304-XXXX| 27.30 12.619 39.011 33.470 1497.5420 18:26:33.56M 2015-11-09T18:26:23.716Z|I-OCEAN7-304-XXXX| 27.28 12.619 39.010 33.469 1497.5406 18:26:33.76M 2015-11-09T18:26:23.921Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.008 33.467 1497.5380 18:26:33.96M 2015-11-09T18:26:24.121Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.007 33.466 1497.5367 18:26:34.18M 2015-11-09T18:26:24.326Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.005 33.464 1497.5336 18:26:34.38M 2015-11-09T18:26:24.526Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.004 33.463 1497.5336 18:26:34.58M 2015-11-09T18:26:24.731Z|I-OCEAN7-304-XXXX| 27.14 12.620 39.004 33.463 1497.5326 18:26:34.78M 2015-11-09T18:26:24.931Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.004 33.462 1497.5327 18:26:35.00M 2015-11-09T18:26:25.136Z|I-OCEAN7-304-XXXX| 27.12 12.620 39.004 33.463 1497.5327 18:26:35.19M 2015-11-09T18:26:25.341Z|I-OCEAN7-304-XXXX| 27.10 12.620 39.004 33.462 1497.5328 18:26:35.39M 2015-11-09T18:26:25.541Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.004 33.463 1497.5339 18:26:35.59M 2015-11-09T18:26:25.766Z|I-OCEAN7-304-XXXX| 27.13 12.620 39.005 33.463 1497.5350 18:26:35.79M 2015-11-09T18:26:25.946Z|I-OCEAN7-304-XXXX| 27.11 12.620 39.010 33.468 1497.5410 18:26:36.03M 2015-11-09T18:26:26.151Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.005 33.463 1497.5348 18:26:36.21M 2015-11-09T18:26:26.351Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.004 33.462 1497.5348 18:26:36.41M 2015-11-09T18:26:26.556Z|I-OCEAN7-304-XXXX| 27.10 12.621 39.006 33.464 1497.5371 18:26:36.61M 2015-11-09T18:26:26.761Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.007 33.464 1497.5381 18:26:36.81M 2015-11-09T18:26:26.966Z|I-OCEAN7-304-XXXX| 27.12 12.621 39.008 33.465 1497.5397 18:26:37.02M 2015-11-09T18:26:27.166Z|I-OCEAN7-304-XXXX| 27.09 12.621 39.009 33.466 1497.5403 18:26:37.22M 2015-11-09T18:26:27.371Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.009 33.467 1497.5402 18:26:37.43M 2015-11-09T18:26:27.571Z|I-OCEAN7-304-XXXX| 27.07 12.621 39.010 33.467 1497.5405 18:26:37.62M 2015-11-09T18:26:27.776Z|I-OCEAN7-304-XXXX| 27.04 12.621 39.011 33.468 1497.5414 18:26:37.82M 2015-11-09T18:26:27.982Z|I-OCEAN7-304-XXXX| 27.00 12.621 39.011 33.469 1497.5415 18:26:38.04M 2015-11-09T18:26:28.181Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.011 33.469 1497.5411 18:26:38.24M 2015-11-09T18:26:28.386Z|I-OCEAN7-304-XXXX| 26.99 12.621 39.011 33.469 1497.5411 18:26:38.44M 2015-11-09T18:26:28.586Z|I-OCEAN7-304-XXXX| 26.97 12.621 39.005 33.463 1497.5338 18:26:38.64M 2015-11-09T18:26:28.791Z|I-OCEAN7-304-XXXX| 26.92 12.621 39.004 33.462 1497.5315 18:26:38.84M 2015-11-09T18:26:28.991Z|I-OCEAN7-304-XXXX| 26.91 12.621 39.004 33.462 1497.5308 18:26:39.06M 2015-11-09T18:26:29.197Z|I-OCEAN7-304-XXXX| 26.91 12.620 39.003 33.462 1497.5295 18:26:39.25M 2015-11-09T18:26:29.397Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.003 33.462 1497.5277 18:26:39.46M 2015-11-09T18:26:29.606Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.003 33.462 1497.5264 18:26:39.65M 2015-11-09T18:26:29.806Z|I-OCEAN7-304-XXXX| 26.79 12.620 39.003 33.462 1497.5253 18:26:39.85M 2015-11-09T18:26:30.011Z|I-OCEAN7-304-XXXX| 26.74 12.619 39.002 33.462 1497.5236 18:26:40.07M 2015-11-09T18:26:30.226Z|I-OCEAN7-304-XXXX| 26.69 12.619 39.003 33.463 1497.5234 18:26:40.27M 2015-11-09T18:26:30.416Z|I-OCEAN7-304-XXXX| 26.69 12.620 39.004 33.463 1497.5255 18:26:40.48M 2015-11-09T18:26:30.621Z|I-OCEAN7-304-XXXX| 26.62 12.619 39.005 33.465 1497.5253 18:26:40.67M 2015-11-09T18:26:30.822Z|I-OCEAN7-304-XXXX| 26.59 12.619 39.006 33.465 1497.5248 18:26:40.87M 2015-11-09T18:26:31.022Z|I-OCEAN7-304-XXXX| 26.65 12.619 39.006 33.466 1497.5260 18:26:41.09M 2015-11-09T18:26:31.226Z|I-OCEAN7-304-XXXX| 26.62 12.619 39.006 33.466 1497.5259 18:26:41.28M 2015-11-09T18:26:31.432Z|I-OCEAN7-304-XXXX| 26.63 12.619 39.007 33.466 1497.5269 18:26:41.48M 2015-11-09T18:26:31.637Z|I-OCEAN7-304-XXXX| 26.66 12.619 39.008 33.467 1497.5281 18:26:41.68M 2015-11-09T18:26:31.837Z|I-OCEAN7-304-XXXX| 26.70 12.619 39.009 33.468 1497.5288 18:26:41.88M 2015-11-09T18:26:32.042Z|I-OCEAN7-304-XXXX| 26.74 12.619 39.009 33.469 1497.5297 18:26:42.10M 2015-11-09T18:26:32.242Z|I-OCEAN7-304-XXXX| 26.78 12.619 39.014 33.473 1497.5356 18:26:42.30M 2015-11-09T18:26:32.447Z|I-OCEAN7-304-XXXX| 26.82 12.619 39.015 33.474 1497.5385 18:26:42.50M 2015-11-09T18:26:32.652Z|I-OCEAN7-304-XXXX| 26.85 12.619 39.017 33.476 1497.5410 18:26:42.70M 2015-11-09T18:26:32.852Z|I-OCEAN7-304-XXXX| 26.91 12.619 39.018 33.477 1497.5439 18:26:42.90M 2015-11-09T18:26:33.057Z|I-OCEAN7-304-XXXX| 26.96 12.619 39.018 33.477 1497.5454 18:26:43.11M 2015-11-09T18:26:33.262Z|I-OCEAN7-304-XXXX| 27.03 12.620 39.019 33.477 1497.5482 18:26:43.31M 2015-11-09T18:26:33.462Z|I-OCEAN7-304-XXXX| 27.08 12.620 39.016 33.474 1497.5458 18:26:43.52M 2015-11-09T18:26:33.667Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.016 33.474 1497.5479 18:26:43.71M 2015-11-09T18:26:33.872Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.016 33.474 1497.5497 18:26:43.91M 2015-11-09T18:26:34.072Z|I-OCEAN7-304-XXXX| 27.30 12.621 39.016 33.473 1497.5510 18:26:44.13M 2015-11-09T18:26:34.277Z|I-OCEAN7-304-XXXX| 27.36 12.621 39.016 33.473 1497.5527 18:26:44.33M 2015-11-09T18:26:34.477Z|I-OCEAN7-304-XXXX| 27.40 12.621 39.016 33.472 1497.5537 18:26:44.53M 2015-11-09T18:26:34.702Z|I-OCEAN7-304-XXXX| 27.45 12.622 39.019 33.475 1497.5592 18:26:44.73M 2015-11-09T18:26:34.887Z|I-OCEAN7-304-XXXX| 27.52 12.622 39.019 33.475 1497.5609 18:26:44.95M 2015-11-09T18:26:35.087Z|I-OCEAN7-304-XXXX| 27.57 12.622 39.020 33.475 1497.5634 18:26:45.15M 2015-11-09T18:26:35.292Z|I-OCEAN7-304-XXXX| 27.55 12.620 39.019 33.477 1497.5582 18:26:45.35M 2015-11-09T18:26:35.492Z|I-OCEAN7-304-XXXX| 27.60 12.621 39.020 33.477 1497.5594 18:26:45.54M 2015-11-09T18:26:35.714Z|I-OCEAN7-304-XXXX| 27.63 12.620 39.020 33.477 1497.5598 18:26:45.74M 2015-11-09T18:26:35.897Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.020 33.478 1497.5594 18:26:45.94M 2015-11-09T18:26:36.102Z|I-OCEAN7-304-XXXX| 27.60 12.620 39.022 33.480 1497.5599 18:26:46.16M 2015-11-09T18:26:36.307Z|I-OCEAN7-304-XXXX| 27.61 12.619 39.023 33.481 1497.5607 18:26:46.36M 2015-11-09T18:26:36.514Z|I-OCEAN7-304-XXXX| 27.57 12.619 39.041 33.499 1497.5808 18:26:46.56M 2015-11-09T18:26:36.712Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.043 33.501 1497.5813 18:26:46.76M 2015-11-09T18:26:36.912Z|I-OCEAN7-304-XXXX| 27.51 12.619 39.046 33.503 1497.5842 18:26:46.96M 2015-11-09T18:26:37.117Z|I-OCEAN7-304-XXXX| 27.46 12.619 39.045 33.503 1497.5826 18:26:47.18M 2015-11-09T18:26:37.322Z|I-OCEAN7-304-XXXX| 27.42 12.619 39.044 33.502 1497.5814 18:26:47.37M 2015-11-09T18:26:37.522Z|I-OCEAN7-304-XXXX| 27.36 12.619 39.043 33.500 1497.5797 18:26:47.57M 2015-11-09T18:26:37.727Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.042 33.499 1497.5773 18:26:47.77M 2015-11-09T18:26:37.927Z|I-OCEAN7-304-XXXX| 27.17 12.620 39.040 33.497 1497.5741 18:26:47.97M 2015-11-09T18:26:38.132Z|I-OCEAN7-304-XXXX| 27.06 12.620 39.038 33.495 1497.5708 18:26:48.19M 2015-11-09T18:26:38.337Z|I-OCEAN7-304-XXXX| 27.01 12.620 39.037 33.495 1497.5693 18:26:48.39M 2015-11-09T18:26:38.537Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.033 33.490 1497.5619 18:26:48.59M 2015-11-09T18:26:38.742Z|I-OCEAN7-304-XXXX| 26.87 12.620 39.032 33.489 1497.5602 18:26:48.79M 2015-11-09T18:26:38.947Z|I-OCEAN7-304-XXXX| 26.81 12.620 39.025 33.483 1497.5525 18:26:49.01M 2015-11-09T18:26:39.167Z|I-OCEAN7-304-XXXX| 26.74 12.620 39.025 33.482 1497.5515 18:26:49.21M 2015-11-09T18:26:39.352Z|I-OCEAN7-304-XXXX| 26.71 12.620 39.025 33.482 1497.5511 18:26:49.42M 2015-11-09T18:26:39.552Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.025 33.483 1497.5498 18:26:49.60M 2015-11-09T18:26:39.757Z|I-OCEAN7-304-XXXX| 26.62 12.620 39.024 33.482 1497.5481 18:26:49.80M 2015-11-09T18:26:39.957Z|I-OCEAN7-304-XXXX| 26.55 12.620 39.024 33.482 1497.5465 18:26:50.02M 2015-11-09T18:26:40.162Z|I-OCEAN7-304-XXXX| 26.54 12.620 39.024 33.481 1497.5463 18:26:50.22M 2015-11-09T18:26:40.384Z|I-OCEAN7-304-XXXX| 26.50 12.620 39.023 33.481 1497.5443 18:26:50.42M 2015-11-09T18:26:40.567Z|I-OCEAN7-304-XXXX| 26.47 12.620 39.022 33.481 1497.5428 18:26:50.62M 2015-11-09T18:26:40.772Z|I-OCEAN7-304-XXXX| 26.48 12.619 39.023 33.481 1497.5427 18:26:50.82M 2015-11-09T18:26:40.977Z|I-OCEAN7-304-XXXX| 26.46 12.619 39.023 33.482 1497.5424 18:26:51.04M 2015-11-09T18:26:41.177Z|I-OCEAN7-304-XXXX| 26.49 12.619 39.023 33.482 1497.5432 18:26:51.24M 2015-11-09T18:26:41.382Z|I-OCEAN7-304-XXXX| 26.50 12.619 39.023 33.482 1497.5438 18:26:51.43M 2015-11-09T18:26:41.587Z|I-OCEAN7-304-XXXX| 26.55 12.619 39.018 33.476 1497.5378 18:26:51.64M 2015-11-09T18:26:41.787Z|I-OCEAN7-304-XXXX| 26.59 12.619 39.022 33.481 1497.5420 18:26:51.83M 2015-11-09T18:26:41.992Z|I-OCEAN7-304-XXXX| 26.66 12.620 39.023 33.481 1497.5464 18:26:52.05M 2015-11-09T18:26:42.192Z|I-OCEAN7-304-XXXX| 26.72 12.620 39.025 33.483 1497.5499 18:26:52.25M 2015-11-09T18:26:42.397Z|I-OCEAN7-304-XXXX| 26.75 12.620 39.026 33.484 1497.5525 18:26:52.45M 2015-11-09T18:26:42.602Z|I-OCEAN7-304-XXXX| 26.82 12.620 39.026 33.483 1497.5535 18:26:52.65M 2015-11-09T18:26:42.802Z|I-OCEAN7-304-XXXX| 26.86 12.620 39.018 33.475 1497.5448 18:26:52.85M 2015-11-09T18:26:43.002Z|I-OCEAN7-304-XXXX| 26.93 12.620 39.008 33.466 1497.5344 18:26:53.07M 2015-11-09T18:26:43.207Z|I-OCEAN7-304-XXXX| 26.97 12.620 39.007 33.465 1497.5342 18:26:53.26M 2015-11-09T18:26:43.412Z|I-OCEAN7-304-XXXX| 27.04 12.620 39.006 33.464 1497.5352 18:26:53.46M 2015-11-09T18:26:43.632Z|I-OCEAN7-304-XXXX| 27.09 12.620 39.006 33.464 1497.5356 18:26:53.66M 2015-11-09T18:26:43.817Z|I-OCEAN7-304-XXXX| 27.15 12.620 39.005 33.464 1497.5353 18:26:53.88M 2015-11-09T18:26:44.017Z|I-OCEAN7-304-XXXX| 27.20 12.620 39.005 33.463 1497.5353 18:26:54.08M 2015-11-09T18:26:44.222Z|I-OCEAN7-304-XXXX| 27.21 12.620 39.005 33.463 1497.5354 18:26:54.28M 2015-11-09T18:26:44.422Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.005 33.463 1497.5366 18:26:54.48M 2015-11-09T18:26:44.627Z|I-OCEAN7-304-XXXX| 27.28 12.620 39.006 33.464 1497.5380 18:26:54.67M 2015-11-09T18:26:44.832Z|I-OCEAN7-304-XXXX| 27.24 12.620 39.007 33.466 1497.5382 18:26:54.88M 2015-11-09T18:26:45.037Z|I-OCEAN7-304-XXXX| 27.25 12.620 39.008 33.467 1497.5394 18:26:55.10M 2015-11-09T18:26:45.237Z|I-OCEAN7-304-XXXX| 27.23 12.620 39.009 33.468 1497.5398 18:26:55.30M 2015-11-09T18:26:45.442Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.011 33.470 1497.5411 18:26:55.49M 2015-11-09T18:26:45.642Z|I-OCEAN7-304-XXXX| 27.24 12.619 39.015 33.474 1497.5449 18:26:55.69M 2015-11-09T18:26:45.847Z|I-OCEAN7-304-XXXX| 27.23 12.619 39.018 33.477 1497.5485 18:26:55.89M 2015-11-09T18:26:46.047Z|I-OCEAN7-304-XXXX| 27.20 12.619 39.034 33.492 1497.5658 18:26:56.11M 2015-11-09T18:26:46.252Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.067 33.524 1497.6033 18:26:56.31M 2015-11-09T18:26:46.457Z|I-OCEAN7-304-XXXX| 27.19 12.619 39.067 33.523 1497.6031 18:26:56.51M 2015-11-09T18:26:46.662Z|I-OCEAN7-304-XXXX| 27.15 12.619 39.027 33.485 1497.5568 18:26:56.71M 2015-11-09T18:26:46.862Z|I-OCEAN7-304-XXXX| 27.17 12.619 39.018 33.477 1497.5482 18:26:56.91M 2015-11-09T18:26:47.062Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.017 33.476 1497.5465 18:26:57.12M 2015-11-09T18:26:47.267Z|I-OCEAN7-304-XXXX| 27.09 12.619 39.003 33.462 1497.5297 18:26:57.32M 2015-11-09T18:26:47.472Z|I-OCEAN7-304-XXXX| 27.13 12.619 39.001 33.461 1497.5288 18:26:57.52M 2015-11-09T18:26:47.672Z|I-OCEAN7-304-XXXX| 27.10 12.619 38.986 33.446 1497.5105 18:26:57.72M 2015-11-09T18:26:47.877Z|I-OCEAN7-304-XXXX| 27.13 12.619 38.985 33.445 1497.5095 18:26:57.92M 2015-11-09T18:26:48.098Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.983 33.444 1497.5078 18:26:58.14M 2015-11-09T18:26:48.282Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.985 33.445 1497.5094 18:26:58.35M 2015-11-09T18:26:48.487Z|I-OCEAN7-304-XXXX| 27.12 12.619 38.986 33.446 1497.5111 18:26:58.54M 2015-11-09T18:26:48.692Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.987 33.447 1497.5134 18:26:58.74M 2015-11-09T18:26:48.892Z|I-OCEAN7-304-XXXX| 27.12 12.620 38.991 33.450 1497.5189 18:26:58.94M 2015-11-09T18:26:49.097Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.992 33.450 1497.5200 18:26:59.16M 2015-11-09T18:26:49.297Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.992 33.450 1497.5204 18:26:59.36M 2015-11-09T18:26:49.502Z|I-OCEAN7-304-XXXX| 27.07 12.621 38.992 33.451 1497.5212 18:26:59.55M 2015-11-09T18:26:49.702Z|I-OCEAN7-304-XXXX| 27.13 12.621 38.993 33.451 1497.5222 18:26:59.75M 2015-11-09T18:26:49.907Z|I-OCEAN7-304-XXXX| 27.13 12.621 38.992 33.451 1497.5222 18:26:59.95M 2015-11-09T18:26:50.112Z|I-OCEAN7-304-XXXX| 27.13 12.621 38.991 33.450 1497.5205 18:27:00.17M 2015-11-09T18:26:50.312Z|I-OCEAN7-304-XXXX| 27.13 12.621 38.990 33.449 1497.5194 18:27:00.37M 2015-11-09T18:26:50.512Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.990 33.448 1497.5182 18:27:00.57M 2015-11-09T18:26:50.717Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.989 33.448 1497.5170 18:27:00.77M 2015-11-09T18:26:50.922Z|I-OCEAN7-304-XXXX| 27.08 12.621 38.988 33.447 1497.5161 18:27:00.97M 2015-11-09T18:26:51.122Z|I-OCEAN7-304-XXXX| 27.10 12.621 38.987 33.446 1497.5160 18:27:01.19M 2015-11-09T18:26:51.327Z|I-OCEAN7-304-XXXX| 27.10 12.621 38.987 33.445 1497.5148 18:27:01.38M 2015-11-09T18:26:51.532Z|I-OCEAN7-304-XXXX| 27.03 12.621 38.987 33.445 1497.5135 18:27:01.58M 2015-11-09T18:26:51.732Z|I-OCEAN7-304-XXXX| 27.03 12.621 38.987 33.446 1497.5135 18:27:01.78M 2015-11-09T18:26:51.937Z|I-OCEAN7-304-XXXX| 27.03 12.620 38.988 33.447 1497.5134 18:27:02.00M 2015-11-09T18:26:52.137Z|I-OCEAN7-304-XXXX| 27.00 12.620 38.987 33.447 1497.5117 18:27:02.20M 2015-11-09T18:26:52.347Z|I-OCEAN7-304-XXXX| 27.02 12.620 38.986 33.446 1497.5110 18:27:02.40M 2015-11-09T18:26:52.563Z|I-OCEAN7-304-XXXX| 26.98 12.620 38.994 33.453 1497.5184 18:27:02.60M 2015-11-09T18:26:52.752Z|I-OCEAN7-304-XXXX| 26.99 12.620 38.995 33.454 1497.5200 18:27:02.81M 2015-11-09T18:26:52.952Z|I-OCEAN7-304-XXXX| 27.04 12.620 38.996 33.456 1497.5220 18:27:03.02M 2015-11-09T18:26:53.157Z|I-OCEAN7-304-XXXX| 27.04 12.620 38.992 33.451 1497.5173 18:27:03.22M 2015-11-09T18:26:53.363Z|I-OCEAN7-304-XXXX| 27.00 12.620 38.995 33.454 1497.5199 18:27:03.42M 2015-11-09T18:26:53.562Z|I-OCEAN7-304-XXXX| 26.98 12.620 38.996 33.455 1497.5210 18:27:03.62M 2015-11-09T18:26:53.767Z|I-OCEAN7-304-XXXX| 26.97 12.620 38.997 33.456 1497.5221 18:27:03.81M 2015-11-09T18:26:53.967Z|I-OCEAN7-304-XXXX| 26.98 12.620 38.997 33.456 1497.5226 18:27:04.03M 2015-11-09T18:26:54.172Z|I-OCEAN7-304-XXXX| 27.02 12.620 38.998 33.457 1497.5248 18:27:04.23M 2015-11-09T18:26:54.373Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.997 33.456 1497.5233 18:27:04.43M 2015-11-09T18:26:54.572Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.996 33.455 1497.5222 18:27:04.63M 2015-11-09T18:26:54.777Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.994 33.453 1497.5211 18:27:04.82M 2015-11-09T18:26:54.983Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.992 33.451 1497.5197 18:27:05.04M 2015-11-09T18:26:55.187Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.986 33.445 1497.5132 18:27:05.24M 2015-11-09T18:26:55.393Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.986 33.445 1497.5132 18:27:05.44M 2015-11-09T18:26:55.593Z|I-OCEAN7-304-XXXX| 26.98 12.621 38.987 33.445 1497.5132 18:27:05.64M 2015-11-09T18:26:55.798Z|I-OCEAN7-304-XXXX| 26.98 12.621 38.987 33.445 1497.5138 18:27:05.84M 2015-11-09T18:26:55.998Z|I-OCEAN7-304-XXXX| 26.96 12.621 38.987 33.445 1497.5133 18:27:06.06M 2015-11-09T18:26:56.203Z|I-OCEAN7-304-XXXX| 26.97 12.621 38.986 33.445 1497.5132 18:27:06.26M 2015-11-09T18:26:56.403Z|I-OCEAN7-304-XXXX| 26.94 12.621 38.987 33.446 1497.5131 18:27:06.46M 2015-11-09T18:26:56.608Z|I-OCEAN7-304-XXXX| 26.93 12.621 38.988 33.447 1497.5137 18:27:06.66M 2015-11-09T18:26:56.813Z|I-OCEAN7-304-XXXX| 26.93 12.621 38.983 33.441 1497.5082 18:27:06.86M 2015-11-09T18:26:57.028Z|I-OCEAN7-304-XXXX| 26.89 12.621 38.983 33.442 1497.5084 18:27:07.08M 2015-11-09T18:26:57.218Z|I-OCEAN7-304-XXXX| 26.88 12.621 38.984 33.443 1497.5096 18:27:07.29M 2015-11-09T18:26:57.418Z|I-OCEAN7-304-XXXX| 26.92 12.621 38.986 33.444 1497.5115 18:27:07.47M 2015-11-09T18:26:57.623Z|I-OCEAN7-304-XXXX| 26.92 12.621 38.985 33.444 1497.5099 18:27:07.67M 2015-11-09T18:26:57.823Z|I-OCEAN7-304-XXXX| 26.93 12.620 38.984 33.443 1497.5084 18:27:07.87M 2015-11-09T18:26:58.028Z|I-OCEAN7-304-XXXX| 26.93 12.620 38.983 33.443 1497.5071 18:27:08.09M 2015-11-09T18:26:58.233Z|I-OCEAN7-304-XXXX| 26.93 12.620 38.983 33.442 1497.5060 18:27:08.29M 2015-11-09T18:26:58.438Z|I-OCEAN7-304-XXXX| 27.00 12.620 38.987 33.446 1497.5115 18:27:08.49M 2015-11-09T18:26:58.638Z|I-OCEAN7-304-XXXX| 27.03 12.620 38.988 33.447 1497.5128 18:27:08.69M 2015-11-09T18:26:58.838Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.987 33.447 1497.5116 18:27:08.89M 2015-11-09T18:26:59.043Z|I-OCEAN7-304-XXXX| 27.02 12.620 38.988 33.447 1497.5117 18:27:09.11M 2015-11-09T18:26:59.248Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.988 33.447 1497.5134 18:27:09.30M 2015-11-09T18:26:59.448Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.988 33.447 1497.5139 18:27:09.50M 2015-11-09T18:26:59.653Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.988 33.447 1497.5146 18:27:09.70M 2015-11-09T18:26:59.858Z|I-OCEAN7-304-XXXX| 27.07 12.620 38.988 33.447 1497.5146 18:27:09.90M