2015-11-09T18:25:00.058Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.004 33.458 1497.5430 18:25:10.11M 2015-11-09T18:25:00.258Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.003 33.457 1497.5422 18:25:10.31M 2015-11-09T18:25:00.463Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.002 33.456 1497.5409 18:25:10.51M 2015-11-09T18:25:00.663Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.002 33.456 1497.5396 18:25:10.71M 2015-11-09T18:25:00.888Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.001 33.456 1497.5388 18:25:10.91M 2015-11-09T18:25:01.073Z|I-OCEAN7-304-XXXX| 26.97 12.624 39.005 33.459 1497.5417 18:25:11.15M 2015-11-09T18:25:01.273Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.006 33.460 1497.5439 18:25:11.33M 2015-11-09T18:25:01.478Z|I-OCEAN7-304-XXXX| 27.04 12.625 39.006 33.461 1497.5454 18:25:11.53M 2015-11-09T18:25:01.678Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.007 33.461 1497.5464 18:25:11.72M 2015-11-09T18:25:01.883Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.008 33.463 1497.5471 18:25:11.92M 2015-11-09T18:25:02.088Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.009 33.463 1497.5475 18:25:12.14M 2015-11-09T18:25:02.288Z|I-OCEAN7-304-XXXX| 27.06 12.624 39.010 33.465 1497.5488 18:25:12.34M 2015-11-09T18:25:02.493Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.007 33.461 1497.5458 18:25:12.54M 2015-11-09T18:25:02.693Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.007 33.461 1497.5469 18:25:12.74M 2015-11-09T18:25:02.898Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.006 33.460 1497.5464 18:25:12.94M 2015-11-09T18:25:03.103Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.006 33.460 1497.5459 18:25:13.16M 2015-11-09T18:25:03.303Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.006 33.461 1497.5472 18:25:13.36M 2015-11-09T18:25:03.508Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.006 33.461 1497.5476 18:25:13.56M 2015-11-09T18:25:03.708Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.006 33.460 1497.5468 18:25:13.76M 2015-11-09T18:25:03.913Z|I-OCEAN7-304-XXXX| 27.19 12.625 39.006 33.460 1497.5474 18:25:13.95M 2015-11-09T18:25:04.118Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.007 33.461 1497.5486 18:25:14.17M 2015-11-09T18:25:04.323Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.007 33.461 1497.5482 18:25:14.37M 2015-11-09T18:25:04.523Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.007 33.461 1497.5476 18:25:14.57M 2015-11-09T18:25:04.723Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.007 33.462 1497.5475 18:25:14.77M 2015-11-09T18:25:04.928Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.006 33.461 1497.5466 18:25:14.97M 2015-11-09T18:25:05.133Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.005 33.460 1497.5453 18:25:15.19M 2015-11-09T18:25:05.353Z|I-OCEAN7-304-XXXX| 27.26 12.624 38.999 33.455 1497.5382 18:25:15.39M 2015-11-09T18:25:05.538Z|I-OCEAN7-304-XXXX| 27.23 12.623 38.998 33.454 1497.5347 18:25:15.60M 2015-11-09T18:25:05.743Z|I-OCEAN7-304-XXXX| 27.18 12.623 38.997 33.453 1497.5317 18:25:15.79M 2015-11-09T18:25:05.948Z|I-OCEAN7-304-XXXX| 27.14 12.623 38.995 33.452 1497.5292 18:25:16.00M 2015-11-09T18:25:06.148Z|I-OCEAN7-304-XXXX| 27.12 12.623 38.994 33.451 1497.5281 18:25:16.20M 2015-11-09T18:25:06.353Z|I-OCEAN7-304-XXXX| 27.11 12.622 38.993 33.450 1497.5259 18:25:16.40M 2015-11-09T18:25:06.768Z|I-OCEAN7-304-XXXX| 27.07 12.622 38.992 33.449 1497.5248 18:25:16.60M 2015-11-09T18:25:06.768Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.992 33.449 1497.5240 18:25:16.89M 2015-11-09T18:25:06.973Z|I-OCEAN7-304-XXXX| 27.03 12.623 38.999 33.456 1497.5321 18:25:17.03M 2015-11-09T18:25:07.173Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.000 33.457 1497.5332 18:25:17.23M 2015-11-09T18:25:07.378Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.001 33.458 1497.5334 18:25:17.43M 2015-11-09T18:25:07.583Z|I-OCEAN7-304-XXXX| 26.92 12.623 38.999 33.455 1497.5298 18:25:17.63M 2015-11-09T18:25:07.783Z|I-OCEAN7-304-XXXX| 26.91 12.623 38.999 33.456 1497.5308 18:25:17.83M 2015-11-09T18:25:07.988Z|I-OCEAN7-304-XXXX| 26.87 12.623 38.999 33.456 1497.5302 18:25:18.05M 2015-11-09T18:25:08.188Z|I-OCEAN7-304-XXXX| 26.89 12.623 38.999 33.456 1497.5304 18:25:18.24M 2015-11-09T18:25:08.393Z|I-OCEAN7-304-XXXX| 26.89 12.623 38.999 33.455 1497.5303 18:25:18.44M 2015-11-09T18:25:08.598Z|I-OCEAN7-304-XXXX| 26.89 12.623 38.994 33.450 1497.5243 18:25:18.64M 2015-11-09T18:25:08.798Z|I-OCEAN7-304-XXXX| 26.93 12.623 38.997 33.454 1497.5287 18:25:18.84M 2015-11-09T18:25:09.003Z|I-OCEAN7-304-XXXX| 26.93 12.623 38.998 33.454 1497.5293 18:25:19.06M 2015-11-09T18:25:09.203Z|I-OCEAN7-304-XXXX| 26.97 12.623 38.998 33.455 1497.5302 18:25:19.26M 2015-11-09T18:25:09.408Z|I-OCEAN7-304-XXXX| 26.97 12.623 38.998 33.455 1497.5302 18:25:19.46M 2015-11-09T18:25:09.608Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.003 33.459 1497.5349 18:25:19.66M 2015-11-09T18:25:09.828Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.003 33.459 1497.5353 18:25:19.85M 2015-11-09T18:25:10.013Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.004 33.460 1497.5372 18:25:20.09M 2015-11-09T18:25:10.218Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.005 33.461 1497.5391 18:25:20.27M 2015-11-09T18:25:10.423Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.003 33.459 1497.5377 18:25:20.47M 2015-11-09T18:25:10.628Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.002 33.459 1497.5369 18:25:20.67M 2015-11-09T18:25:10.828Z|I-OCEAN7-304-XXXX| 27.09 12.623 39.002 33.458 1497.5375 18:25:20.87M 2015-11-09T18:25:11.033Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.004 33.460 1497.5410 18:25:21.09M 2015-11-09T18:25:11.233Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.005 33.460 1497.5424 18:25:21.29M 2015-11-09T18:25:11.438Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.003 33.458 1497.5422 18:25:21.49M 2015-11-09T18:25:11.643Z|I-OCEAN7-304-XXXX| 27.14 12.625 39.002 33.457 1497.5426 18:25:21.69M 2015-11-09T18:25:11.843Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.002 33.456 1497.5421 18:25:21.89M 2015-11-09T18:25:12.048Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.002 33.456 1497.5436 18:25:22.11M 2015-11-09T18:25:12.248Z|I-OCEAN7-304-XXXX| 27.16 12.625 38.999 33.453 1497.5399 18:25:22.31M 2015-11-09T18:25:12.453Z|I-OCEAN7-304-XXXX| 27.15 12.625 38.999 33.454 1497.5402 18:25:22.50M 2015-11-09T18:25:12.658Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.000 33.454 1497.5406 18:25:22.70M 2015-11-09T18:25:12.858Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.016 33.470 1497.5585 18:25:22.90M 2015-11-09T18:25:13.063Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.019 33.472 1497.5605 18:25:23.12M 2015-11-09T18:25:13.263Z|I-OCEAN7-304-XXXX| 27.06 12.625 39.025 33.478 1497.5674 18:25:23.32M 2015-11-09T18:25:13.513Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.024 33.477 1497.5670 18:25:23.52M 2015-11-09T18:25:13.673Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.024 33.477 1497.5660 18:25:23.76M 2015-11-09T18:25:13.873Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.024 33.477 1497.5659 18:25:23.91M 2015-11-09T18:25:14.078Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.036 33.489 1497.5803 18:25:24.13M 2015-11-09T18:25:14.298Z|I-OCEAN7-304-XXXX| 27.01 12.625 39.038 33.490 1497.5813 18:25:24.33M 2015-11-09T18:25:14.483Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.038 33.491 1497.5808 18:25:24.55M 2015-11-09T18:25:14.688Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.039 33.492 1497.5823 18:25:24.73M 2015-11-09T18:25:14.888Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.040 33.493 1497.5835 18:25:24.93M 2015-11-09T18:25:15.093Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.041 33.494 1497.5847 18:25:25.15M 2015-11-09T18:25:15.293Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.044 33.496 1497.5879 18:25:25.35M 2015-11-09T18:25:15.498Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.044 33.496 1497.5874 18:25:25.55M 2015-11-09T18:25:15.698Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.033 33.485 1497.5747 18:25:25.75M 2015-11-09T18:25:15.903Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.021 33.474 1497.5621 18:25:25.94M 2015-11-09T18:25:16.108Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.020 33.473 1497.5616 18:25:26.16M 2015-11-09T18:25:16.308Z|I-OCEAN7-304-XXXX| 26.90 12.626 39.008 33.461 1497.5475 18:25:26.36M 2015-11-09T18:25:16.514Z|I-OCEAN7-304-XXXX| 26.90 12.626 38.994 33.448 1497.5308 18:25:26.56M 2015-11-09T18:25:16.713Z|I-OCEAN7-304-XXXX| 26.93 12.625 38.993 33.447 1497.5299 18:25:26.76M 2015-11-09T18:25:16.923Z|I-OCEAN7-304-XXXX| 26.93 12.625 38.992 33.447 1497.5284 18:25:26.96M 2015-11-09T18:25:17.123Z|I-OCEAN7-304-XXXX| 26.98 12.625 38.992 33.447 1497.5282 18:25:27.18M 2015-11-09T18:25:17.328Z|I-OCEAN7-304-XXXX| 26.97 12.625 38.991 33.446 1497.5270 18:25:27.38M 2015-11-09T18:25:17.528Z|I-OCEAN7-304-XXXX| 26.97 12.624 38.997 33.452 1497.5325 18:25:27.58M 2015-11-09T18:25:17.728Z|I-OCEAN7-304-XXXX| 26.98 12.624 38.996 33.451 1497.5309 18:25:27.78M 2015-11-09T18:25:17.933Z|I-OCEAN7-304-XXXX| 27.03 12.624 38.995 33.451 1497.5303 18:25:27.97M 2015-11-09T18:25:18.138Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.995 33.451 1497.5293 18:25:28.19M 2015-11-09T18:25:18.343Z|I-OCEAN7-304-XXXX| 27.09 12.623 38.994 33.450 1497.5289 18:25:28.39M 2015-11-09T18:25:18.543Z|I-OCEAN7-304-XXXX| 27.12 12.623 38.994 33.450 1497.5293 18:25:28.59M 2015-11-09T18:25:18.763Z|I-OCEAN7-304-XXXX| 27.12 12.623 38.993 33.449 1497.5289 18:25:28.79M 2015-11-09T18:25:18.948Z|I-OCEAN7-304-XXXX| 27.16 12.623 38.992 33.448 1497.5282 18:25:29.03M 2015-11-09T18:25:19.153Z|I-OCEAN7-304-XXXX| 27.21 12.623 38.992 33.448 1497.5286 18:25:29.21M 2015-11-09T18:25:19.359Z|I-OCEAN7-304-XXXX| 27.25 12.624 38.989 33.445 1497.5272 18:25:29.41M 2015-11-09T18:25:19.559Z|I-OCEAN7-304-XXXX| 27.30 12.624 38.991 33.447 1497.5304 18:25:29.61M 2015-11-09T18:25:19.763Z|I-OCEAN7-304-XXXX| 27.35 12.624 38.991 33.447 1497.5323 18:25:29.81M 2015-11-09T18:25:19.963Z|I-OCEAN7-304-XXXX| 27.38 12.624 38.992 33.447 1497.5341 18:25:30.03M 2015-11-09T18:25:20.168Z|I-OCEAN7-304-XXXX| 27.39 12.624 38.990 33.445 1497.5314 18:25:30.22M 2015-11-09T18:25:20.373Z|I-OCEAN7-304-XXXX| 27.43 12.625 38.988 33.444 1497.5308 18:25:30.42M 2015-11-09T18:25:20.573Z|I-OCEAN7-304-XXXX| 27.42 12.625 38.990 33.445 1497.5331 18:25:30.62M 2015-11-09T18:25:20.779Z|I-OCEAN7-304-XXXX| 27.45 12.625 38.991 33.446 1497.5347 18:25:30.82M 2015-11-09T18:25:20.979Z|I-OCEAN7-304-XXXX| 27.46 12.625 38.992 33.447 1497.5359 18:25:31.04M 2015-11-09T18:25:21.183Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.003 33.457 1497.5488 18:25:31.24M 2015-11-09T18:25:21.388Z|I-OCEAN7-304-XXXX| 27.46 12.625 39.002 33.456 1497.5476 18:25:31.44M 2015-11-09T18:25:21.594Z|I-OCEAN7-304-XXXX| 27.44 12.625 39.001 33.456 1497.5458 18:25:31.64M 2015-11-09T18:25:21.794Z|I-OCEAN7-304-XXXX| 27.40 12.625 38.990 33.445 1497.5319 18:25:31.84M 2015-11-09T18:25:21.999Z|I-OCEAN7-304-XXXX| 27.40 12.625 38.989 33.444 1497.5310 18:25:32.05M 2015-11-09T18:25:22.199Z|I-OCEAN7-304-XXXX| 27.32 12.624 38.988 33.443 1497.5281 18:25:32.26M 2015-11-09T18:25:22.404Z|I-OCEAN7-304-XXXX| 27.31 12.624 38.986 33.442 1497.5256 18:25:32.45M 2015-11-09T18:25:22.604Z|I-OCEAN7-304-XXXX| 27.30 12.624 38.987 33.443 1497.5262 18:25:32.65M 2015-11-09T18:25:22.809Z|I-OCEAN7-304-XXXX| 27.24 12.624 38.987 33.443 1497.5249 18:25:32.85M 2015-11-09T18:25:23.014Z|I-OCEAN7-304-XXXX| 27.16 12.624 38.988 33.444 1497.5243 18:25:33.07M 2015-11-09T18:25:23.229Z|I-OCEAN7-304-XXXX| 27.08 12.624 38.989 33.445 1497.5244 18:25:33.27M 2015-11-09T18:25:23.414Z|I-OCEAN7-304-XXXX| 27.01 12.624 38.990 33.446 1497.5239 18:25:33.48M 2015-11-09T18:25:23.669Z|I-OCEAN7-304-XXXX| 26.92 12.624 38.990 33.446 1497.5233 18:25:33.67M 2015-11-09T18:25:23.824Z|I-OCEAN7-304-XXXX| 26.86 12.624 38.991 33.447 1497.5233 18:25:33.91M 2015-11-09T18:25:24.024Z|I-OCEAN7-304-XXXX| 26.78 12.624 38.993 33.449 1497.5234 18:25:34.08M 2015-11-09T18:25:24.229Z|I-OCEAN7-304-XXXX| 26.74 12.624 38.993 33.449 1497.5229 18:25:34.28M 2015-11-09T18:25:24.434Z|I-OCEAN7-304-XXXX| 26.66 12.623 38.993 33.449 1497.5212 18:25:34.48M 2015-11-09T18:25:24.639Z|I-OCEAN7-304-XXXX| 26.63 12.624 38.993 33.449 1497.5215 18:25:34.68M 2015-11-09T18:25:24.839Z|I-OCEAN7-304-XXXX| 26.56 12.624 39.000 33.455 1497.5277 18:25:34.88M 2015-11-09T18:25:25.044Z|I-OCEAN7-304-XXXX| 26.56 12.624 38.998 33.454 1497.5260 18:25:35.10M 2015-11-09T18:25:25.244Z|I-OCEAN7-304-XXXX| 26.52 12.624 38.997 33.453 1497.5239 18:25:35.30M 2015-11-09T18:25:25.449Z|I-OCEAN7-304-XXXX| 26.49 12.624 38.996 33.452 1497.5229 18:25:35.50M 2015-11-09T18:25:25.649Z|I-OCEAN7-304-XXXX| 26.49 12.624 38.996 33.452 1497.5226 18:25:35.70M 2015-11-09T18:25:25.854Z|I-OCEAN7-304-XXXX| 26.48 12.624 38.996 33.451 1497.5227 18:25:35.89M 2015-11-09T18:25:26.059Z|I-OCEAN7-304-XXXX| 26.53 12.624 38.990 33.446 1497.5171 18:25:36.11M 2015-11-09T18:25:26.259Z|I-OCEAN7-304-XXXX| 26.57 12.624 38.989 33.445 1497.5167 18:25:36.31M 2015-11-09T18:25:26.473Z|I-OCEAN7-304-XXXX| 26.62 12.624 38.988 33.444 1497.5171 18:25:36.51M 2015-11-09T18:25:26.669Z|I-OCEAN7-304-XXXX| 26.65 12.625 38.988 33.443 1497.5177 18:25:36.71M 2015-11-09T18:25:26.869Z|I-OCEAN7-304-XXXX| 26.67 12.625 38.988 33.443 1497.5182 18:25:36.91M 2015-11-09T18:25:27.069Z|I-OCEAN7-304-XXXX| 26.72 12.625 38.988 33.443 1497.5186 18:25:37.13M 2015-11-09T18:25:27.274Z|I-OCEAN7-304-XXXX| 26.80 12.625 38.987 33.442 1497.5194 18:25:37.33M 2015-11-09T18:25:27.479Z|I-OCEAN7-304-XXXX| 26.86 12.625 38.986 33.441 1497.5190 18:25:37.53M 2015-11-09T18:25:27.699Z|I-OCEAN7-304-XXXX| 26.93 12.625 38.986 33.442 1497.5205 18:25:37.73M 2015-11-09T18:25:27.884Z|I-OCEAN7-304-XXXX| 26.98 12.625 38.987 33.443 1497.5220 18:25:37.94M 2015-11-09T18:25:28.084Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.987 33.442 1497.5232 18:25:38.15M 2015-11-09T18:25:28.289Z|I-OCEAN7-304-XXXX| 27.12 12.624 38.987 33.442 1497.5237 18:25:38.34M 2015-11-09T18:25:28.494Z|I-OCEAN7-304-XXXX| 27.20 12.624 38.994 33.449 1497.5316 18:25:38.54M 2015-11-09T18:25:28.699Z|I-OCEAN7-304-XXXX| 27.26 12.624 38.994 33.450 1497.5331 18:25:38.74M 2015-11-09T18:25:28.899Z|I-OCEAN7-304-XXXX| 27.31 12.624 38.995 33.451 1497.5343 18:25:38.94M 2015-11-09T18:25:29.099Z|I-OCEAN7-304-XXXX| 27.31 12.624 38.995 33.451 1497.5343 18:25:39.16M 2015-11-09T18:25:29.304Z|I-OCEAN7-304-XXXX| 27.31 12.624 38.995 33.451 1497.5341 18:25:39.36M 2015-11-09T18:25:29.510Z|I-OCEAN7-304-XXXX| 27.37 12.623 38.996 33.451 1497.5353 18:25:39.56M 2015-11-09T18:25:29.714Z|I-OCEAN7-304-XXXX| 27.40 12.623 38.996 33.452 1497.5360 18:25:39.76M 2015-11-09T18:25:29.914Z|I-OCEAN7-304-XXXX| 27.43 12.623 38.997 33.453 1497.5371 18:25:39.96M 2015-11-09T18:25:30.114Z|I-OCEAN7-304-XXXX| 27.42 12.623 38.997 33.453 1497.5364 18:25:40.17M 2015-11-09T18:25:30.319Z|I-OCEAN7-304-XXXX| 27.42 12.623 38.996 33.452 1497.5349 18:25:40.37M 2015-11-09T18:25:30.524Z|I-OCEAN7-304-XXXX| 27.41 12.623 38.994 33.451 1497.5333 18:25:40.57M 2015-11-09T18:25:30.729Z|I-OCEAN7-304-XXXX| 27.37 12.623 38.993 33.450 1497.5311 18:25:40.77M 2015-11-09T18:25:30.929Z|I-OCEAN7-304-XXXX| 27.35 12.623 38.992 33.449 1497.5298 18:25:40.97M 2015-11-09T18:25:31.134Z|I-OCEAN7-304-XXXX| 27.30 12.623 38.991 33.448 1497.5277 18:25:41.19M 2015-11-09T18:25:31.341Z|I-OCEAN7-304-XXXX| 27.24 12.623 38.991 33.447 1497.5267 18:25:41.39M 2015-11-09T18:25:31.539Z|I-OCEAN7-304-XXXX| 27.22 12.623 38.991 33.447 1497.5265 18:25:41.59M 2015-11-09T18:25:31.739Z|I-OCEAN7-304-XXXX| 27.21 12.623 38.991 33.447 1497.5264 18:25:41.79M 2015-11-09T18:25:31.944Z|I-OCEAN7-304-XXXX| 27.19 12.623 38.991 33.447 1497.5262 18:25:42.00M 2015-11-09T18:25:32.164Z|I-OCEAN7-304-XXXX| 27.14 12.623 38.992 33.448 1497.5262 18:25:42.20M 2015-11-09T18:25:32.349Z|I-OCEAN7-304-XXXX| 27.12 12.623 38.993 33.449 1497.5275 18:25:42.42M 2015-11-09T18:25:32.554Z|I-OCEAN7-304-XXXX| 27.07 12.623 38.993 33.449 1497.5269 18:25:42.60M 2015-11-09T18:25:32.759Z|I-OCEAN7-304-XXXX| 27.07 12.623 38.993 33.449 1497.5273 18:25:42.80M 2015-11-09T18:25:32.959Z|I-OCEAN7-304-XXXX| 27.03 12.623 38.993 33.449 1497.5264 18:25:43.02M 2015-11-09T18:25:33.164Z|I-OCEAN7-304-XXXX| 27.02 12.624 38.993 33.449 1497.5266 18:25:43.22M 2015-11-09T18:25:33.364Z|I-OCEAN7-304-XXXX| 27.02 12.624 38.993 33.449 1497.5278 18:25:43.42M 2015-11-09T18:25:33.569Z|I-OCEAN7-304-XXXX| 27.02 12.624 38.994 33.449 1497.5298 18:25:43.61M 2015-11-09T18:25:33.769Z|I-OCEAN7-304-XXXX| 27.08 12.624 38.995 33.450 1497.5320 18:25:43.81M 2015-11-09T18:25:33.974Z|I-OCEAN7-304-XXXX| 27.04 12.624 38.995 33.450 1497.5319 18:25:44.03M 2015-11-09T18:25:34.174Z|I-OCEAN7-304-XXXX| 27.06 12.624 38.996 33.451 1497.5332 18:25:44.23M 2015-11-09T18:25:34.384Z|I-OCEAN7-304-XXXX| 27.06 12.624 38.995 33.451 1497.5325 18:25:44.43M 2015-11-09T18:25:34.591Z|I-OCEAN7-304-XXXX| 27.10 12.624 38.995 33.450 1497.5319 18:25:44.63M 2015-11-09T18:25:34.789Z|I-OCEAN7-304-XXXX| 27.09 12.624 38.994 33.449 1497.5309 18:25:44.83M 2015-11-09T18:25:34.989Z|I-OCEAN7-304-XXXX| 27.09 12.624 38.994 33.449 1497.5303 18:25:45.05M 2015-11-09T18:25:35.194Z|I-OCEAN7-304-XXXX| 27.15 12.624 38.993 33.449 1497.5308 18:25:45.25M 2015-11-09T18:25:35.394Z|I-OCEAN7-304-XXXX| 27.16 12.624 38.993 33.448 1497.5304 18:25:45.45M 2015-11-09T18:25:35.599Z|I-OCEAN7-304-XXXX| 27.16 12.624 38.993 33.449 1497.5303 18:25:45.64M 2015-11-09T18:25:35.804Z|I-OCEAN7-304-XXXX| 27.11 12.624 38.993 33.449 1497.5286 18:25:45.85M 2015-11-09T18:25:36.004Z|I-OCEAN7-304-XXXX| 27.17 12.624 38.993 33.449 1497.5305 18:25:46.07M 2015-11-09T18:25:36.209Z|I-OCEAN7-304-XXXX| 27.17 12.624 38.993 33.448 1497.5306 18:25:46.26M 2015-11-09T18:25:36.414Z|I-OCEAN7-304-XXXX| 27.17 12.624 39.014 33.469 1497.5549 18:25:46.46M 2015-11-09T18:25:36.629Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.037 33.490 1497.5806 18:25:46.66M 2015-11-09T18:25:36.819Z|I-OCEAN7-304-XXXX| 27.16 12.624 39.058 33.510 1497.6050 18:25:46.88M 2015-11-09T18:25:37.019Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.057 33.510 1497.6038 18:25:47.08M 2015-11-09T18:25:37.234Z|I-OCEAN7-304-XXXX| 27.07 12.624 39.031 33.484 1497.5725 18:25:47.28M 2015-11-09T18:25:37.424Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.020 33.474 1497.5603 18:25:47.48M 2015-11-09T18:25:37.629Z|I-OCEAN7-304-XXXX| 27.02 12.624 39.003 33.458 1497.5403 18:25:47.68M 2015-11-09T18:25:37.829Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.003 33.457 1497.5386 18:25:47.88M 2015-11-09T18:25:38.039Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.017 33.471 1497.5537 18:25:48.09M 2015-11-09T18:25:38.239Z|I-OCEAN7-304-XXXX| 26.86 12.624 39.035 33.489 1497.5741 18:25:48.29M 2015-11-09T18:25:38.439Z|I-OCEAN7-304-XXXX| 26.82 12.624 39.038 33.491 1497.5770 18:25:48.49M 2015-11-09T18:25:38.644Z|I-OCEAN7-304-XXXX| 26.81 12.624 38.998 33.453 1497.5310 18:25:48.69M 2015-11-09T18:25:38.849Z|I-OCEAN7-304-XXXX| 26.72 12.624 38.988 33.444 1497.5183 18:25:48.89M 2015-11-09T18:25:39.054Z|I-OCEAN7-304-XXXX| 26.66 12.624 38.973 33.429 1497.4994 18:25:49.11M 2015-11-09T18:25:39.254Z|I-OCEAN7-304-XXXX| 26.63 12.624 38.972 33.429 1497.4969 18:25:49.31M 2015-11-09T18:25:39.454Z|I-OCEAN7-304-XXXX| 26.63 12.624 38.971 33.428 1497.4958 18:25:49.51M 2015-11-09T18:25:39.659Z|I-OCEAN7-304-XXXX| 26.58 12.624 38.970 33.427 1497.4939 18:25:49.70M 2015-11-09T18:25:39.864Z|I-OCEAN7-304-XXXX| 26.56 12.624 38.975 33.432 1497.4998 18:25:49.91M 2015-11-09T18:25:40.064Z|I-OCEAN7-304-XXXX| 26.54 12.624 38.976 33.433 1497.5016 18:25:50.12M 2015-11-09T18:25:40.269Z|I-OCEAN7-304-XXXX| 26.54 12.624 39.017 33.471 1497.5485 18:25:50.32M 2015-11-09T18:25:40.476Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.017 33.471 1497.5498 18:25:50.52M 2015-11-09T18:25:40.676Z|I-OCEAN7-304-XXXX| 26.57 12.625 39.047 33.500 1497.5837 18:25:50.72M 2015-11-09T18:25:40.913Z|I-OCEAN7-304-XXXX| 26.60 12.625 39.083 33.534 1497.6256 18:25:50.92M 2015-11-09T18:25:41.099Z|I-OCEAN7-304-XXXX| 26.67 12.625 39.110 33.560 1497.6572 18:25:51.14M 2015-11-09T18:25:41.284Z|I-OCEAN7-304-XXXX| 26.68 12.625 39.150 33.598 1497.7021 18:25:51.36M 2015-11-09T18:25:41.489Z|I-OCEAN7-304-XXXX| 26.73 12.624 39.157 33.606 1497.7115 18:25:51.54M 2015-11-09T18:25:41.689Z|I-OCEAN7-304-XXXX| 26.80 12.624 39.158 33.606 1497.7131 18:25:51.74M 2015-11-09T18:25:41.895Z|I-OCEAN7-304-XXXX| 26.84 12.624 39.159 33.607 1497.7145 18:25:51.94M 2015-11-09T18:25:42.095Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.129 33.579 1497.6818 18:25:52.16M 2015-11-09T18:25:42.299Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.118 33.568 1497.6713 18:25:52.35M 2015-11-09T18:25:42.504Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.103 33.553 1497.6538 18:25:52.55M 2015-11-09T18:25:42.704Z|I-OCEAN7-304-XXXX| 27.09 12.624 39.087 33.538 1497.6365 18:25:52.75M 2015-11-09T18:25:42.910Z|I-OCEAN7-304-XXXX| 27.18 12.624 39.086 33.537 1497.6362 18:25:52.95M 2015-11-09T18:25:43.110Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.084 33.536 1497.6361 18:25:53.17M 2015-11-09T18:25:43.315Z|I-OCEAN7-304-XXXX| 27.27 12.624 39.053 33.505 1497.6005 18:25:53.37M 2015-11-09T18:25:43.514Z|I-OCEAN7-304-XXXX| 27.35 12.624 39.047 33.500 1497.5948 18:25:53.57M 2015-11-09T18:25:43.719Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.035 33.488 1497.5820 18:25:53.77M 2015-11-09T18:25:43.925Z|I-OCEAN7-304-XXXX| 27.45 12.624 39.034 33.488 1497.5808 18:25:53.96M 2015-11-09T18:25:44.125Z|I-OCEAN7-304-XXXX| 27.47 12.624 39.032 33.486 1497.5795 18:25:54.18M 2015-11-09T18:25:44.329Z|I-OCEAN7-304-XXXX| 27.46 12.624 39.030 33.484 1497.5767 18:25:54.38M 2015-11-09T18:25:44.529Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.028 33.483 1497.5730 18:25:54.58M 2015-11-09T18:25:44.735Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.024 33.479 1497.5685 18:25:54.78M 2015-11-09T18:25:44.940Z|I-OCEAN7-304-XXXX| 27.42 12.624 39.024 33.479 1497.5691 18:25:55.00M 2015-11-09T18:25:45.140Z|I-OCEAN7-304-XXXX| 27.42 12.623 39.024 33.479 1497.5684 18:25:55.20M 2015-11-09T18:25:45.344Z|I-OCEAN7-304-XXXX| 27.36 12.623 39.024 33.479 1497.5674 18:25:55.40M 2015-11-09T18:25:45.565Z|I-OCEAN7-304-XXXX| 27.37 12.623 39.025 33.479 1497.5685 18:25:55.60M 2015-11-09T18:25:45.745Z|I-OCEAN7-304-XXXX| 27.33 12.623 39.026 33.481 1497.5697 18:25:55.81M 2015-11-09T18:25:45.950Z|I-OCEAN7-304-XXXX| 27.29 12.623 39.027 33.482 1497.5696 18:25:56.01M 2015-11-09T18:25:46.156Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.027 33.482 1497.5692 18:25:56.21M 2015-11-09T18:25:46.364Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.028 33.483 1497.5697 18:25:56.41M 2015-11-09T18:25:46.560Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.029 33.483 1497.5691 18:25:56.61M 2015-11-09T18:25:46.765Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.030 33.484 1497.5697 18:25:56.81M 2015-11-09T18:25:46.970Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.030 33.485 1497.5707 18:25:57.03M 2015-11-09T18:25:47.170Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.030 33.484 1497.5702 18:25:57.23M 2015-11-09T18:25:47.370Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.029 33.483 1497.5691 18:25:57.43M 2015-11-09T18:25:47.575Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.039 33.492 1497.5808 18:25:57.62M 2015-11-09T18:25:47.785Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.040 33.494 1497.5820 18:25:57.82M 2015-11-09T18:25:47.985Z|I-OCEAN7-304-XXXX| 26.98 12.624 39.080 33.531 1497.6270 18:25:58.04M 2015-11-09T18:25:48.190Z|I-OCEAN7-304-XXXX| 27.00 12.625 39.081 33.532 1497.6288 18:25:58.24M 2015-11-09T18:25:48.390Z|I-OCEAN7-304-XXXX| 27.02 12.625 39.058 33.510 1497.6028 18:25:58.44M 2015-11-09T18:25:48.597Z|I-OCEAN7-304-XXXX| 27.00 12.624 39.048 33.501 1497.5919 18:25:58.64M 2015-11-09T18:25:48.790Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.047 33.500 1497.5903 18:25:58.84M 2015-11-09T18:25:49.000Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.045 33.498 1497.5886 18:25:59.05M 2015-11-09T18:25:49.200Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.044 33.496 1497.5865 18:25:59.26M 2015-11-09T18:25:49.405Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.042 33.495 1497.5853 18:25:59.45M 2015-11-09T18:25:49.605Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.041 33.493 1497.5840 18:25:59.66M 2015-11-09T18:25:49.810Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.027 33.480 1497.5693 18:25:59.85M 2015-11-09T18:25:50.035Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.026 33.479 1497.5680 18:26:00.07M 2015-11-09T18:25:50.220Z|I-OCEAN7-304-XXXX| 26.93 12.625 39.011 33.465 1497.5499 18:26:00.29M 2015-11-09T18:25:50.420Z|I-OCEAN7-304-XXXX| 26.92 12.625 38.995 33.450 1497.5309 18:26:00.47M 2015-11-09T18:25:50.625Z|I-OCEAN7-304-XXXX| 26.96 12.625 38.993 33.448 1497.5295 18:26:00.67M 2015-11-09T18:25:50.834Z|I-OCEAN7-304-XXXX| 26.93 12.625 38.992 33.447 1497.5271 18:26:00.87M 2015-11-09T18:25:51.030Z|I-OCEAN7-304-XXXX| 26.93 12.625 38.992 33.447 1497.5271 18:26:01.09M 2015-11-09T18:25:51.230Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.989 33.445 1497.5237 18:26:01.29M 2015-11-09T18:25:51.435Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.988 33.443 1497.5226 18:26:01.49M 2015-11-09T18:25:51.635Z|I-OCEAN7-304-XXXX| 26.86 12.625 38.989 33.444 1497.5229 18:26:01.69M 2015-11-09T18:25:51.840Z|I-OCEAN7-304-XXXX| 26.86 12.625 38.990 33.445 1497.5233 18:26:01.88M 2015-11-09T18:25:52.040Z|I-OCEAN7-304-XXXX| 26.85 12.624 38.990 33.445 1497.5227 18:26:02.10M 2015-11-09T18:25:52.250Z|I-OCEAN7-304-XXXX| 26.85 12.624 38.990 33.446 1497.5222 18:26:02.30M 2015-11-09T18:25:52.450Z|I-OCEAN7-304-XXXX| 26.80 12.624 38.991 33.447 1497.5216 18:26:02.50M 2015-11-09T18:25:52.655Z|I-OCEAN7-304-XXXX| 26.80 12.623 38.991 33.447 1497.5208 18:26:02.70M 2015-11-09T18:25:52.855Z|I-OCEAN7-304-XXXX| 26.82 12.623 38.992 33.448 1497.5220 18:26:02.90M 2015-11-09T18:25:53.060Z|I-OCEAN7-304-XXXX| 26.82 12.623 38.992 33.449 1497.5222 18:26:03.12M 2015-11-09T18:25:53.265Z|I-OCEAN7-304-XXXX| 26.84 12.623 38.992 33.449 1497.5225 18:26:03.32M 2015-11-09T18:25:53.465Z|I-OCEAN7-304-XXXX| 26.88 12.623 38.992 33.448 1497.5228 18:26:03.52M 2015-11-09T18:25:53.670Z|I-OCEAN7-304-XXXX| 26.90 12.623 38.992 33.448 1497.5231 18:26:03.72M 2015-11-09T18:25:53.870Z|I-OCEAN7-304-XXXX| 26.89 12.623 38.997 33.454 1497.5292 18:26:03.91M 2015-11-09T18:25:54.120Z|I-OCEAN7-304-XXXX| 26.92 12.623 38.998 33.454 1497.5302 18:26:04.13M 2015-11-09T18:25:54.276Z|I-OCEAN7-304-XXXX| 26.95 12.623 39.000 33.456 1497.5325 18:26:04.38M 2015-11-09T18:25:54.495Z|I-OCEAN7-304-XXXX| 26.98 12.623 39.000 33.456 1497.5333 18:26:04.53M 2015-11-09T18:25:54.685Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.000 33.456 1497.5333 18:26:04.74M 2015-11-09T18:25:54.885Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.007 33.463 1497.5424 18:26:04.93M 2015-11-09T18:25:55.090Z|I-OCEAN7-304-XXXX| 27.04 12.624 39.008 33.463 1497.5439 18:26:05.15M 2015-11-09T18:25:55.290Z|I-OCEAN7-304-XXXX| 27.05 12.624 39.008 33.463 1497.5448 18:26:05.35M 2015-11-09T18:25:55.495Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.007 33.462 1497.5448 18:26:05.55M 2015-11-09T18:25:55.700Z|I-OCEAN7-304-XXXX| 27.10 12.624 39.007 33.462 1497.5458 18:26:05.75M 2015-11-09T18:25:55.900Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.007 33.461 1497.5465 18:26:05.94M 2015-11-09T18:25:56.105Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.007 33.461 1497.5479 18:26:06.16M 2015-11-09T18:25:56.305Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.007 33.461 1497.5485 18:26:06.36M 2015-11-09T18:25:56.510Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.006 33.461 1497.5485 18:26:06.56M 2015-11-09T18:25:56.715Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.006 33.461 1497.5483 18:26:06.76M 2015-11-09T18:25:56.915Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.016 33.470 1497.5599 18:26:06.96M 2015-11-09T18:25:57.120Z|I-OCEAN7-304-XXXX| 27.30 12.625 39.034 33.487 1497.5809 18:26:07.17M 2015-11-09T18:25:57.325Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.035 33.488 1497.5811 18:26:07.38M 2015-11-09T18:25:57.525Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.033 33.486 1497.5793 18:26:07.58M 2015-11-09T18:25:57.730Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.020 33.474 1497.5652 18:26:07.77M 2015-11-09T18:25:57.930Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.019 33.473 1497.5638 18:26:07.97M 2015-11-09T18:25:58.135Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.018 33.472 1497.5627 18:26:08.19M 2015-11-09T18:25:58.340Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.017 33.471 1497.5616 18:26:08.39M 2015-11-09T18:25:58.540Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.016 33.470 1497.5602 18:26:08.59M 2015-11-09T18:25:58.745Z|I-OCEAN7-304-XXXX| 27.36 12.624 39.015 33.469 1497.5583 18:26:08.79M 2015-11-09T18:25:58.960Z|I-OCEAN7-304-XXXX| 27.40 12.624 39.002 33.457 1497.5438 18:26:09.01M 2015-11-09T18:25:59.150Z|I-OCEAN7-304-XXXX| 27.40 12.624 38.988 33.444 1497.5272 18:26:09.22M 2015-11-09T18:25:59.356Z|I-OCEAN7-304-XXXX| 27.39 12.623 38.987 33.443 1497.5259 18:26:09.41M 2015-11-09T18:25:59.556Z|I-OCEAN7-304-XXXX| 27.39 12.623 38.986 33.443 1497.5244 18:26:09.61M 2015-11-09T18:25:59.760Z|I-OCEAN7-304-XXXX| 27.35 12.623 38.985 33.442 1497.5228 18:26:09.80M 2015-11-09T18:25:59.965Z|I-OCEAN7-304-XXXX| 27.35 12.623 38.985 33.441 1497.5220 18:26:10.02M