2015-11-09T18:25:00.058Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.004  33.458 1497.5430 18:25:10.11M
2015-11-09T18:25:00.258Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.003  33.457 1497.5422 18:25:10.31M
2015-11-09T18:25:00.463Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.002  33.456 1497.5409 18:25:10.51M
2015-11-09T18:25:00.663Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.002  33.456 1497.5396 18:25:10.71M
2015-11-09T18:25:00.888Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.001  33.456 1497.5388 18:25:10.91M
2015-11-09T18:25:01.073Z|I-OCEAN7-304-XXXX|  26.97  12.624  39.005  33.459 1497.5417 18:25:11.15M
2015-11-09T18:25:01.273Z|I-OCEAN7-304-XXXX|  27.01  12.625  39.006  33.460 1497.5439 18:25:11.33M
2015-11-09T18:25:01.478Z|I-OCEAN7-304-XXXX|  27.04  12.625  39.006  33.461 1497.5454 18:25:11.53M
2015-11-09T18:25:01.678Z|I-OCEAN7-304-XXXX|  27.06  12.625  39.007  33.461 1497.5464 18:25:11.72M
2015-11-09T18:25:01.883Z|I-OCEAN7-304-XXXX|  27.06  12.625  39.008  33.463 1497.5471 18:25:11.92M
2015-11-09T18:25:02.088Z|I-OCEAN7-304-XXXX|  27.06  12.624  39.009  33.463 1497.5475 18:25:12.14M
2015-11-09T18:25:02.288Z|I-OCEAN7-304-XXXX|  27.06  12.624  39.010  33.465 1497.5488 18:25:12.34M
2015-11-09T18:25:02.493Z|I-OCEAN7-304-XXXX|  27.06  12.625  39.007  33.461 1497.5458 18:25:12.54M
2015-11-09T18:25:02.693Z|I-OCEAN7-304-XXXX|  27.09  12.625  39.007  33.461 1497.5469 18:25:12.74M
2015-11-09T18:25:02.898Z|I-OCEAN7-304-XXXX|  27.09  12.625  39.006  33.460 1497.5464 18:25:12.94M
2015-11-09T18:25:03.103Z|I-OCEAN7-304-XXXX|  27.09  12.625  39.006  33.460 1497.5459 18:25:13.16M
2015-11-09T18:25:03.303Z|I-OCEAN7-304-XXXX|  27.17  12.625  39.006  33.461 1497.5472 18:25:13.36M
2015-11-09T18:25:03.508Z|I-OCEAN7-304-XXXX|  27.20  12.625  39.006  33.461 1497.5476 18:25:13.56M
2015-11-09T18:25:03.708Z|I-OCEAN7-304-XXXX|  27.19  12.625  39.006  33.460 1497.5468 18:25:13.76M
2015-11-09T18:25:03.913Z|I-OCEAN7-304-XXXX|  27.19  12.625  39.006  33.460 1497.5474 18:25:13.95M
2015-11-09T18:25:04.118Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.007  33.461 1497.5486 18:25:14.17M
2015-11-09T18:25:04.323Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.007  33.461 1497.5482 18:25:14.37M
2015-11-09T18:25:04.523Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.007  33.461 1497.5476 18:25:14.57M
2015-11-09T18:25:04.723Z|I-OCEAN7-304-XXXX|  27.22  12.624  39.007  33.462 1497.5475 18:25:14.77M
2015-11-09T18:25:04.928Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.006  33.461 1497.5466 18:25:14.97M
2015-11-09T18:25:05.133Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.005  33.460 1497.5453 18:25:15.19M
2015-11-09T18:25:05.353Z|I-OCEAN7-304-XXXX|  27.26  12.624  38.999  33.455 1497.5382 18:25:15.39M
2015-11-09T18:25:05.538Z|I-OCEAN7-304-XXXX|  27.23  12.623  38.998  33.454 1497.5347 18:25:15.60M
2015-11-09T18:25:05.743Z|I-OCEAN7-304-XXXX|  27.18  12.623  38.997  33.453 1497.5317 18:25:15.79M
2015-11-09T18:25:05.948Z|I-OCEAN7-304-XXXX|  27.14  12.623  38.995  33.452 1497.5292 18:25:16.00M
2015-11-09T18:25:06.148Z|I-OCEAN7-304-XXXX|  27.12  12.623  38.994  33.451 1497.5281 18:25:16.20M
2015-11-09T18:25:06.353Z|I-OCEAN7-304-XXXX|  27.11  12.622  38.993  33.450 1497.5259 18:25:16.40M
2015-11-09T18:25:06.768Z|I-OCEAN7-304-XXXX|  27.07  12.622  38.992  33.449 1497.5248 18:25:16.60M
2015-11-09T18:25:06.768Z|I-OCEAN7-304-XXXX|  27.04  12.623  38.992  33.449 1497.5240 18:25:16.89M
2015-11-09T18:25:06.973Z|I-OCEAN7-304-XXXX|  27.03  12.623  38.999  33.456 1497.5321 18:25:17.03M
2015-11-09T18:25:07.173Z|I-OCEAN7-304-XXXX|  27.03  12.623  39.000  33.457 1497.5332 18:25:17.23M
2015-11-09T18:25:07.378Z|I-OCEAN7-304-XXXX|  26.98  12.623  39.001  33.458 1497.5334 18:25:17.43M
2015-11-09T18:25:07.583Z|I-OCEAN7-304-XXXX|  26.92  12.623  38.999  33.455 1497.5298 18:25:17.63M
2015-11-09T18:25:07.783Z|I-OCEAN7-304-XXXX|  26.91  12.623  38.999  33.456 1497.5308 18:25:17.83M
2015-11-09T18:25:07.988Z|I-OCEAN7-304-XXXX|  26.87  12.623  38.999  33.456 1497.5302 18:25:18.05M
2015-11-09T18:25:08.188Z|I-OCEAN7-304-XXXX|  26.89  12.623  38.999  33.456 1497.5304 18:25:18.24M
2015-11-09T18:25:08.393Z|I-OCEAN7-304-XXXX|  26.89  12.623  38.999  33.455 1497.5303 18:25:18.44M
2015-11-09T18:25:08.598Z|I-OCEAN7-304-XXXX|  26.89  12.623  38.994  33.450 1497.5243 18:25:18.64M
2015-11-09T18:25:08.798Z|I-OCEAN7-304-XXXX|  26.93  12.623  38.997  33.454 1497.5287 18:25:18.84M
2015-11-09T18:25:09.003Z|I-OCEAN7-304-XXXX|  26.93  12.623  38.998  33.454 1497.5293 18:25:19.06M
2015-11-09T18:25:09.203Z|I-OCEAN7-304-XXXX|  26.97  12.623  38.998  33.455 1497.5302 18:25:19.26M
2015-11-09T18:25:09.408Z|I-OCEAN7-304-XXXX|  26.97  12.623  38.998  33.455 1497.5302 18:25:19.46M
2015-11-09T18:25:09.608Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.003  33.459 1497.5349 18:25:19.66M
2015-11-09T18:25:09.828Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.003  33.459 1497.5353 18:25:19.85M
2015-11-09T18:25:10.013Z|I-OCEAN7-304-XXXX|  27.00  12.623  39.004  33.460 1497.5372 18:25:20.09M
2015-11-09T18:25:10.218Z|I-OCEAN7-304-XXXX|  27.04  12.623  39.005  33.461 1497.5391 18:25:20.27M
2015-11-09T18:25:10.423Z|I-OCEAN7-304-XXXX|  27.03  12.623  39.003  33.459 1497.5377 18:25:20.47M
2015-11-09T18:25:10.628Z|I-OCEAN7-304-XXXX|  27.03  12.623  39.002  33.459 1497.5369 18:25:20.67M
2015-11-09T18:25:10.828Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.002  33.458 1497.5375 18:25:20.87M
2015-11-09T18:25:11.033Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.004  33.460 1497.5410 18:25:21.09M
2015-11-09T18:25:11.233Z|I-OCEAN7-304-XXXX|  27.11  12.624  39.005  33.460 1497.5424 18:25:21.29M
2015-11-09T18:25:11.438Z|I-OCEAN7-304-XXXX|  27.11  12.624  39.003  33.458 1497.5422 18:25:21.49M
2015-11-09T18:25:11.643Z|I-OCEAN7-304-XXXX|  27.14  12.625  39.002  33.457 1497.5426 18:25:21.69M
2015-11-09T18:25:11.843Z|I-OCEAN7-304-XXXX|  27.11  12.625  39.002  33.456 1497.5421 18:25:21.89M
2015-11-09T18:25:12.048Z|I-OCEAN7-304-XXXX|  27.13  12.625  39.002  33.456 1497.5436 18:25:22.11M
2015-11-09T18:25:12.248Z|I-OCEAN7-304-XXXX|  27.16  12.625  38.999  33.453 1497.5399 18:25:22.31M
2015-11-09T18:25:12.453Z|I-OCEAN7-304-XXXX|  27.15  12.625  38.999  33.454 1497.5402 18:25:22.50M
2015-11-09T18:25:12.658Z|I-OCEAN7-304-XXXX|  27.11  12.625  39.000  33.454 1497.5406 18:25:22.70M
2015-11-09T18:25:12.858Z|I-OCEAN7-304-XXXX|  27.08  12.625  39.016  33.470 1497.5585 18:25:22.90M
2015-11-09T18:25:13.063Z|I-OCEAN7-304-XXXX|  27.06  12.625  39.019  33.472 1497.5605 18:25:23.12M
2015-11-09T18:25:13.263Z|I-OCEAN7-304-XXXX|  27.06  12.625  39.025  33.478 1497.5674 18:25:23.32M
2015-11-09T18:25:13.513Z|I-OCEAN7-304-XXXX|  27.07  12.625  39.024  33.477 1497.5670 18:25:23.52M
2015-11-09T18:25:13.673Z|I-OCEAN7-304-XXXX|  27.03  12.625  39.024  33.477 1497.5660 18:25:23.76M
2015-11-09T18:25:13.873Z|I-OCEAN7-304-XXXX|  27.01  12.625  39.024  33.477 1497.5659 18:25:23.91M
2015-11-09T18:25:14.078Z|I-OCEAN7-304-XXXX|  27.01  12.625  39.036  33.489 1497.5803 18:25:24.13M
2015-11-09T18:25:14.298Z|I-OCEAN7-304-XXXX|  27.01  12.625  39.038  33.490 1497.5813 18:25:24.33M
2015-11-09T18:25:14.483Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.038  33.491 1497.5808 18:25:24.55M
2015-11-09T18:25:14.688Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.039  33.492 1497.5823 18:25:24.73M
2015-11-09T18:25:14.888Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.040  33.493 1497.5835 18:25:24.93M
2015-11-09T18:25:15.093Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.041  33.494 1497.5847 18:25:25.15M
2015-11-09T18:25:15.293Z|I-OCEAN7-304-XXXX|  26.91  12.625  39.044  33.496 1497.5879 18:25:25.35M
2015-11-09T18:25:15.498Z|I-OCEAN7-304-XXXX|  26.91  12.625  39.044  33.496 1497.5874 18:25:25.55M
2015-11-09T18:25:15.698Z|I-OCEAN7-304-XXXX|  26.90  12.625  39.033  33.485 1497.5747 18:25:25.75M
2015-11-09T18:25:15.903Z|I-OCEAN7-304-XXXX|  26.90  12.626  39.021  33.474 1497.5621 18:25:25.94M
2015-11-09T18:25:16.108Z|I-OCEAN7-304-XXXX|  26.90  12.626  39.020  33.473 1497.5616 18:25:26.16M
2015-11-09T18:25:16.308Z|I-OCEAN7-304-XXXX|  26.90  12.626  39.008  33.461 1497.5475 18:25:26.36M
2015-11-09T18:25:16.514Z|I-OCEAN7-304-XXXX|  26.90  12.626  38.994  33.448 1497.5308 18:25:26.56M
2015-11-09T18:25:16.713Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.993  33.447 1497.5299 18:25:26.76M
2015-11-09T18:25:16.923Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.992  33.447 1497.5284 18:25:26.96M
2015-11-09T18:25:17.123Z|I-OCEAN7-304-XXXX|  26.98  12.625  38.992  33.447 1497.5282 18:25:27.18M
2015-11-09T18:25:17.328Z|I-OCEAN7-304-XXXX|  26.97  12.625  38.991  33.446 1497.5270 18:25:27.38M
2015-11-09T18:25:17.528Z|I-OCEAN7-304-XXXX|  26.97  12.624  38.997  33.452 1497.5325 18:25:27.58M
2015-11-09T18:25:17.728Z|I-OCEAN7-304-XXXX|  26.98  12.624  38.996  33.451 1497.5309 18:25:27.78M
2015-11-09T18:25:17.933Z|I-OCEAN7-304-XXXX|  27.03  12.624  38.995  33.451 1497.5303 18:25:27.97M
2015-11-09T18:25:18.138Z|I-OCEAN7-304-XXXX|  27.04  12.623  38.995  33.451 1497.5293 18:25:28.19M
2015-11-09T18:25:18.343Z|I-OCEAN7-304-XXXX|  27.09  12.623  38.994  33.450 1497.5289 18:25:28.39M
2015-11-09T18:25:18.543Z|I-OCEAN7-304-XXXX|  27.12  12.623  38.994  33.450 1497.5293 18:25:28.59M
2015-11-09T18:25:18.763Z|I-OCEAN7-304-XXXX|  27.12  12.623  38.993  33.449 1497.5289 18:25:28.79M
2015-11-09T18:25:18.948Z|I-OCEAN7-304-XXXX|  27.16  12.623  38.992  33.448 1497.5282 18:25:29.03M
2015-11-09T18:25:19.153Z|I-OCEAN7-304-XXXX|  27.21  12.623  38.992  33.448 1497.5286 18:25:29.21M
2015-11-09T18:25:19.359Z|I-OCEAN7-304-XXXX|  27.25  12.624  38.989  33.445 1497.5272 18:25:29.41M
2015-11-09T18:25:19.559Z|I-OCEAN7-304-XXXX|  27.30  12.624  38.991  33.447 1497.5304 18:25:29.61M
2015-11-09T18:25:19.763Z|I-OCEAN7-304-XXXX|  27.35  12.624  38.991  33.447 1497.5323 18:25:29.81M
2015-11-09T18:25:19.963Z|I-OCEAN7-304-XXXX|  27.38  12.624  38.992  33.447 1497.5341 18:25:30.03M
2015-11-09T18:25:20.168Z|I-OCEAN7-304-XXXX|  27.39  12.624  38.990  33.445 1497.5314 18:25:30.22M
2015-11-09T18:25:20.373Z|I-OCEAN7-304-XXXX|  27.43  12.625  38.988  33.444 1497.5308 18:25:30.42M
2015-11-09T18:25:20.573Z|I-OCEAN7-304-XXXX|  27.42  12.625  38.990  33.445 1497.5331 18:25:30.62M
2015-11-09T18:25:20.779Z|I-OCEAN7-304-XXXX|  27.45  12.625  38.991  33.446 1497.5347 18:25:30.82M
2015-11-09T18:25:20.979Z|I-OCEAN7-304-XXXX|  27.46  12.625  38.992  33.447 1497.5359 18:25:31.04M
2015-11-09T18:25:21.183Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.003  33.457 1497.5488 18:25:31.24M
2015-11-09T18:25:21.388Z|I-OCEAN7-304-XXXX|  27.46  12.625  39.002  33.456 1497.5476 18:25:31.44M
2015-11-09T18:25:21.594Z|I-OCEAN7-304-XXXX|  27.44  12.625  39.001  33.456 1497.5458 18:25:31.64M
2015-11-09T18:25:21.794Z|I-OCEAN7-304-XXXX|  27.40  12.625  38.990  33.445 1497.5319 18:25:31.84M
2015-11-09T18:25:21.999Z|I-OCEAN7-304-XXXX|  27.40  12.625  38.989  33.444 1497.5310 18:25:32.05M
2015-11-09T18:25:22.199Z|I-OCEAN7-304-XXXX|  27.32  12.624  38.988  33.443 1497.5281 18:25:32.26M
2015-11-09T18:25:22.404Z|I-OCEAN7-304-XXXX|  27.31  12.624  38.986  33.442 1497.5256 18:25:32.45M
2015-11-09T18:25:22.604Z|I-OCEAN7-304-XXXX|  27.30  12.624  38.987  33.443 1497.5262 18:25:32.65M
2015-11-09T18:25:22.809Z|I-OCEAN7-304-XXXX|  27.24  12.624  38.987  33.443 1497.5249 18:25:32.85M
2015-11-09T18:25:23.014Z|I-OCEAN7-304-XXXX|  27.16  12.624  38.988  33.444 1497.5243 18:25:33.07M
2015-11-09T18:25:23.229Z|I-OCEAN7-304-XXXX|  27.08  12.624  38.989  33.445 1497.5244 18:25:33.27M
2015-11-09T18:25:23.414Z|I-OCEAN7-304-XXXX|  27.01  12.624  38.990  33.446 1497.5239 18:25:33.48M
2015-11-09T18:25:23.669Z|I-OCEAN7-304-XXXX|  26.92  12.624  38.990  33.446 1497.5233 18:25:33.67M
2015-11-09T18:25:23.824Z|I-OCEAN7-304-XXXX|  26.86  12.624  38.991  33.447 1497.5233 18:25:33.91M
2015-11-09T18:25:24.024Z|I-OCEAN7-304-XXXX|  26.78  12.624  38.993  33.449 1497.5234 18:25:34.08M
2015-11-09T18:25:24.229Z|I-OCEAN7-304-XXXX|  26.74  12.624  38.993  33.449 1497.5229 18:25:34.28M
2015-11-09T18:25:24.434Z|I-OCEAN7-304-XXXX|  26.66  12.623  38.993  33.449 1497.5212 18:25:34.48M
2015-11-09T18:25:24.639Z|I-OCEAN7-304-XXXX|  26.63  12.624  38.993  33.449 1497.5215 18:25:34.68M
2015-11-09T18:25:24.839Z|I-OCEAN7-304-XXXX|  26.56  12.624  39.000  33.455 1497.5277 18:25:34.88M
2015-11-09T18:25:25.044Z|I-OCEAN7-304-XXXX|  26.56  12.624  38.998  33.454 1497.5260 18:25:35.10M
2015-11-09T18:25:25.244Z|I-OCEAN7-304-XXXX|  26.52  12.624  38.997  33.453 1497.5239 18:25:35.30M
2015-11-09T18:25:25.449Z|I-OCEAN7-304-XXXX|  26.49  12.624  38.996  33.452 1497.5229 18:25:35.50M
2015-11-09T18:25:25.649Z|I-OCEAN7-304-XXXX|  26.49  12.624  38.996  33.452 1497.5226 18:25:35.70M
2015-11-09T18:25:25.854Z|I-OCEAN7-304-XXXX|  26.48  12.624  38.996  33.451 1497.5227 18:25:35.89M
2015-11-09T18:25:26.059Z|I-OCEAN7-304-XXXX|  26.53  12.624  38.990  33.446 1497.5171 18:25:36.11M
2015-11-09T18:25:26.259Z|I-OCEAN7-304-XXXX|  26.57  12.624  38.989  33.445 1497.5167 18:25:36.31M
2015-11-09T18:25:26.473Z|I-OCEAN7-304-XXXX|  26.62  12.624  38.988  33.444 1497.5171 18:25:36.51M
2015-11-09T18:25:26.669Z|I-OCEAN7-304-XXXX|  26.65  12.625  38.988  33.443 1497.5177 18:25:36.71M
2015-11-09T18:25:26.869Z|I-OCEAN7-304-XXXX|  26.67  12.625  38.988  33.443 1497.5182 18:25:36.91M
2015-11-09T18:25:27.069Z|I-OCEAN7-304-XXXX|  26.72  12.625  38.988  33.443 1497.5186 18:25:37.13M
2015-11-09T18:25:27.274Z|I-OCEAN7-304-XXXX|  26.80  12.625  38.987  33.442 1497.5194 18:25:37.33M
2015-11-09T18:25:27.479Z|I-OCEAN7-304-XXXX|  26.86  12.625  38.986  33.441 1497.5190 18:25:37.53M
2015-11-09T18:25:27.699Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.986  33.442 1497.5205 18:25:37.73M
2015-11-09T18:25:27.884Z|I-OCEAN7-304-XXXX|  26.98  12.625  38.987  33.443 1497.5220 18:25:37.94M
2015-11-09T18:25:28.084Z|I-OCEAN7-304-XXXX|  27.07  12.624  38.987  33.442 1497.5232 18:25:38.15M
2015-11-09T18:25:28.289Z|I-OCEAN7-304-XXXX|  27.12  12.624  38.987  33.442 1497.5237 18:25:38.34M
2015-11-09T18:25:28.494Z|I-OCEAN7-304-XXXX|  27.20  12.624  38.994  33.449 1497.5316 18:25:38.54M
2015-11-09T18:25:28.699Z|I-OCEAN7-304-XXXX|  27.26  12.624  38.994  33.450 1497.5331 18:25:38.74M
2015-11-09T18:25:28.899Z|I-OCEAN7-304-XXXX|  27.31  12.624  38.995  33.451 1497.5343 18:25:38.94M
2015-11-09T18:25:29.099Z|I-OCEAN7-304-XXXX|  27.31  12.624  38.995  33.451 1497.5343 18:25:39.16M
2015-11-09T18:25:29.304Z|I-OCEAN7-304-XXXX|  27.31  12.624  38.995  33.451 1497.5341 18:25:39.36M
2015-11-09T18:25:29.510Z|I-OCEAN7-304-XXXX|  27.37  12.623  38.996  33.451 1497.5353 18:25:39.56M
2015-11-09T18:25:29.714Z|I-OCEAN7-304-XXXX|  27.40  12.623  38.996  33.452 1497.5360 18:25:39.76M
2015-11-09T18:25:29.914Z|I-OCEAN7-304-XXXX|  27.43  12.623  38.997  33.453 1497.5371 18:25:39.96M
2015-11-09T18:25:30.114Z|I-OCEAN7-304-XXXX|  27.42  12.623  38.997  33.453 1497.5364 18:25:40.17M
2015-11-09T18:25:30.319Z|I-OCEAN7-304-XXXX|  27.42  12.623  38.996  33.452 1497.5349 18:25:40.37M
2015-11-09T18:25:30.524Z|I-OCEAN7-304-XXXX|  27.41  12.623  38.994  33.451 1497.5333 18:25:40.57M
2015-11-09T18:25:30.729Z|I-OCEAN7-304-XXXX|  27.37  12.623  38.993  33.450 1497.5311 18:25:40.77M
2015-11-09T18:25:30.929Z|I-OCEAN7-304-XXXX|  27.35  12.623  38.992  33.449 1497.5298 18:25:40.97M
2015-11-09T18:25:31.134Z|I-OCEAN7-304-XXXX|  27.30  12.623  38.991  33.448 1497.5277 18:25:41.19M
2015-11-09T18:25:31.341Z|I-OCEAN7-304-XXXX|  27.24  12.623  38.991  33.447 1497.5267 18:25:41.39M
2015-11-09T18:25:31.539Z|I-OCEAN7-304-XXXX|  27.22  12.623  38.991  33.447 1497.5265 18:25:41.59M
2015-11-09T18:25:31.739Z|I-OCEAN7-304-XXXX|  27.21  12.623  38.991  33.447 1497.5264 18:25:41.79M
2015-11-09T18:25:31.944Z|I-OCEAN7-304-XXXX|  27.19  12.623  38.991  33.447 1497.5262 18:25:42.00M
2015-11-09T18:25:32.164Z|I-OCEAN7-304-XXXX|  27.14  12.623  38.992  33.448 1497.5262 18:25:42.20M
2015-11-09T18:25:32.349Z|I-OCEAN7-304-XXXX|  27.12  12.623  38.993  33.449 1497.5275 18:25:42.42M
2015-11-09T18:25:32.554Z|I-OCEAN7-304-XXXX|  27.07  12.623  38.993  33.449 1497.5269 18:25:42.60M
2015-11-09T18:25:32.759Z|I-OCEAN7-304-XXXX|  27.07  12.623  38.993  33.449 1497.5273 18:25:42.80M
2015-11-09T18:25:32.959Z|I-OCEAN7-304-XXXX|  27.03  12.623  38.993  33.449 1497.5264 18:25:43.02M
2015-11-09T18:25:33.164Z|I-OCEAN7-304-XXXX|  27.02  12.624  38.993  33.449 1497.5266 18:25:43.22M
2015-11-09T18:25:33.364Z|I-OCEAN7-304-XXXX|  27.02  12.624  38.993  33.449 1497.5278 18:25:43.42M
2015-11-09T18:25:33.569Z|I-OCEAN7-304-XXXX|  27.02  12.624  38.994  33.449 1497.5298 18:25:43.61M
2015-11-09T18:25:33.769Z|I-OCEAN7-304-XXXX|  27.08  12.624  38.995  33.450 1497.5320 18:25:43.81M
2015-11-09T18:25:33.974Z|I-OCEAN7-304-XXXX|  27.04  12.624  38.995  33.450 1497.5319 18:25:44.03M
2015-11-09T18:25:34.174Z|I-OCEAN7-304-XXXX|  27.06  12.624  38.996  33.451 1497.5332 18:25:44.23M
2015-11-09T18:25:34.384Z|I-OCEAN7-304-XXXX|  27.06  12.624  38.995  33.451 1497.5325 18:25:44.43M
2015-11-09T18:25:34.591Z|I-OCEAN7-304-XXXX|  27.10  12.624  38.995  33.450 1497.5319 18:25:44.63M
2015-11-09T18:25:34.789Z|I-OCEAN7-304-XXXX|  27.09  12.624  38.994  33.449 1497.5309 18:25:44.83M
2015-11-09T18:25:34.989Z|I-OCEAN7-304-XXXX|  27.09  12.624  38.994  33.449 1497.5303 18:25:45.05M
2015-11-09T18:25:35.194Z|I-OCEAN7-304-XXXX|  27.15  12.624  38.993  33.449 1497.5308 18:25:45.25M
2015-11-09T18:25:35.394Z|I-OCEAN7-304-XXXX|  27.16  12.624  38.993  33.448 1497.5304 18:25:45.45M
2015-11-09T18:25:35.599Z|I-OCEAN7-304-XXXX|  27.16  12.624  38.993  33.449 1497.5303 18:25:45.64M
2015-11-09T18:25:35.804Z|I-OCEAN7-304-XXXX|  27.11  12.624  38.993  33.449 1497.5286 18:25:45.85M
2015-11-09T18:25:36.004Z|I-OCEAN7-304-XXXX|  27.17  12.624  38.993  33.449 1497.5305 18:25:46.07M
2015-11-09T18:25:36.209Z|I-OCEAN7-304-XXXX|  27.17  12.624  38.993  33.448 1497.5306 18:25:46.26M
2015-11-09T18:25:36.414Z|I-OCEAN7-304-XXXX|  27.17  12.624  39.014  33.469 1497.5549 18:25:46.46M
2015-11-09T18:25:36.629Z|I-OCEAN7-304-XXXX|  27.14  12.624  39.037  33.490 1497.5806 18:25:46.66M
2015-11-09T18:25:36.819Z|I-OCEAN7-304-XXXX|  27.16  12.624  39.058  33.510 1497.6050 18:25:46.88M
2015-11-09T18:25:37.019Z|I-OCEAN7-304-XXXX|  27.11  12.624  39.057  33.510 1497.6038 18:25:47.08M
2015-11-09T18:25:37.234Z|I-OCEAN7-304-XXXX|  27.07  12.624  39.031  33.484 1497.5725 18:25:47.28M
2015-11-09T18:25:37.424Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.020  33.474 1497.5603 18:25:47.48M
2015-11-09T18:25:37.629Z|I-OCEAN7-304-XXXX|  27.02  12.624  39.003  33.458 1497.5403 18:25:47.68M
2015-11-09T18:25:37.829Z|I-OCEAN7-304-XXXX|  26.94  12.624  39.003  33.457 1497.5386 18:25:47.88M
2015-11-09T18:25:38.039Z|I-OCEAN7-304-XXXX|  26.91  12.624  39.017  33.471 1497.5537 18:25:48.09M
2015-11-09T18:25:38.239Z|I-OCEAN7-304-XXXX|  26.86  12.624  39.035  33.489 1497.5741 18:25:48.29M
2015-11-09T18:25:38.439Z|I-OCEAN7-304-XXXX|  26.82  12.624  39.038  33.491 1497.5770 18:25:48.49M
2015-11-09T18:25:38.644Z|I-OCEAN7-304-XXXX|  26.81  12.624  38.998  33.453 1497.5310 18:25:48.69M
2015-11-09T18:25:38.849Z|I-OCEAN7-304-XXXX|  26.72  12.624  38.988  33.444 1497.5183 18:25:48.89M
2015-11-09T18:25:39.054Z|I-OCEAN7-304-XXXX|  26.66  12.624  38.973  33.429 1497.4994 18:25:49.11M
2015-11-09T18:25:39.254Z|I-OCEAN7-304-XXXX|  26.63  12.624  38.972  33.429 1497.4969 18:25:49.31M
2015-11-09T18:25:39.454Z|I-OCEAN7-304-XXXX|  26.63  12.624  38.971  33.428 1497.4958 18:25:49.51M
2015-11-09T18:25:39.659Z|I-OCEAN7-304-XXXX|  26.58  12.624  38.970  33.427 1497.4939 18:25:49.70M
2015-11-09T18:25:39.864Z|I-OCEAN7-304-XXXX|  26.56  12.624  38.975  33.432 1497.4998 18:25:49.91M
2015-11-09T18:25:40.064Z|I-OCEAN7-304-XXXX|  26.54  12.624  38.976  33.433 1497.5016 18:25:50.12M
2015-11-09T18:25:40.269Z|I-OCEAN7-304-XXXX|  26.54  12.624  39.017  33.471 1497.5485 18:25:50.32M
2015-11-09T18:25:40.476Z|I-OCEAN7-304-XXXX|  26.57  12.625  39.017  33.471 1497.5498 18:25:50.52M
2015-11-09T18:25:40.676Z|I-OCEAN7-304-XXXX|  26.57  12.625  39.047  33.500 1497.5837 18:25:50.72M
2015-11-09T18:25:40.913Z|I-OCEAN7-304-XXXX|  26.60  12.625  39.083  33.534 1497.6256 18:25:50.92M
2015-11-09T18:25:41.099Z|I-OCEAN7-304-XXXX|  26.67  12.625  39.110  33.560 1497.6572 18:25:51.14M
2015-11-09T18:25:41.284Z|I-OCEAN7-304-XXXX|  26.68  12.625  39.150  33.598 1497.7021 18:25:51.36M
2015-11-09T18:25:41.489Z|I-OCEAN7-304-XXXX|  26.73  12.624  39.157  33.606 1497.7115 18:25:51.54M
2015-11-09T18:25:41.689Z|I-OCEAN7-304-XXXX|  26.80  12.624  39.158  33.606 1497.7131 18:25:51.74M
2015-11-09T18:25:41.895Z|I-OCEAN7-304-XXXX|  26.84  12.624  39.159  33.607 1497.7145 18:25:51.94M
2015-11-09T18:25:42.095Z|I-OCEAN7-304-XXXX|  26.89  12.624  39.129  33.579 1497.6818 18:25:52.16M
2015-11-09T18:25:42.299Z|I-OCEAN7-304-XXXX|  26.97  12.625  39.118  33.568 1497.6713 18:25:52.35M
2015-11-09T18:25:42.504Z|I-OCEAN7-304-XXXX|  27.01  12.624  39.103  33.553 1497.6538 18:25:52.55M
2015-11-09T18:25:42.704Z|I-OCEAN7-304-XXXX|  27.09  12.624  39.087  33.538 1497.6365 18:25:52.75M
2015-11-09T18:25:42.910Z|I-OCEAN7-304-XXXX|  27.18  12.624  39.086  33.537 1497.6362 18:25:52.95M
2015-11-09T18:25:43.110Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.084  33.536 1497.6361 18:25:53.17M
2015-11-09T18:25:43.315Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.053  33.505 1497.6005 18:25:53.37M
2015-11-09T18:25:43.514Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.047  33.500 1497.5948 18:25:53.57M
2015-11-09T18:25:43.719Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.035  33.488 1497.5820 18:25:53.77M
2015-11-09T18:25:43.925Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.034  33.488 1497.5808 18:25:53.96M
2015-11-09T18:25:44.125Z|I-OCEAN7-304-XXXX|  27.47  12.624  39.032  33.486 1497.5795 18:25:54.18M
2015-11-09T18:25:44.329Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.030  33.484 1497.5767 18:25:54.38M
2015-11-09T18:25:44.529Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.028  33.483 1497.5730 18:25:54.58M
2015-11-09T18:25:44.735Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.024  33.479 1497.5685 18:25:54.78M
2015-11-09T18:25:44.940Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.024  33.479 1497.5691 18:25:55.00M
2015-11-09T18:25:45.140Z|I-OCEAN7-304-XXXX|  27.42  12.623  39.024  33.479 1497.5684 18:25:55.20M
2015-11-09T18:25:45.344Z|I-OCEAN7-304-XXXX|  27.36  12.623  39.024  33.479 1497.5674 18:25:55.40M
2015-11-09T18:25:45.565Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.025  33.479 1497.5685 18:25:55.60M
2015-11-09T18:25:45.745Z|I-OCEAN7-304-XXXX|  27.33  12.623  39.026  33.481 1497.5697 18:25:55.81M
2015-11-09T18:25:45.950Z|I-OCEAN7-304-XXXX|  27.29  12.623  39.027  33.482 1497.5696 18:25:56.01M
2015-11-09T18:25:46.156Z|I-OCEAN7-304-XXXX|  27.26  12.623  39.027  33.482 1497.5692 18:25:56.21M
2015-11-09T18:25:46.364Z|I-OCEAN7-304-XXXX|  27.22  12.623  39.028  33.483 1497.5697 18:25:56.41M
2015-11-09T18:25:46.560Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.029  33.483 1497.5691 18:25:56.61M
2015-11-09T18:25:46.765Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.030  33.484 1497.5697 18:25:56.81M
2015-11-09T18:25:46.970Z|I-OCEAN7-304-XXXX|  27.08  12.624  39.030  33.485 1497.5707 18:25:57.03M
2015-11-09T18:25:47.170Z|I-OCEAN7-304-XXXX|  27.08  12.624  39.030  33.484 1497.5702 18:25:57.23M
2015-11-09T18:25:47.370Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.029  33.483 1497.5691 18:25:57.43M
2015-11-09T18:25:47.575Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.039  33.492 1497.5808 18:25:57.62M
2015-11-09T18:25:47.785Z|I-OCEAN7-304-XXXX|  27.01  12.624  39.040  33.494 1497.5820 18:25:57.82M
2015-11-09T18:25:47.985Z|I-OCEAN7-304-XXXX|  26.98  12.624  39.080  33.531 1497.6270 18:25:58.04M
2015-11-09T18:25:48.190Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.081  33.532 1497.6288 18:25:58.24M
2015-11-09T18:25:48.390Z|I-OCEAN7-304-XXXX|  27.02  12.625  39.058  33.510 1497.6028 18:25:58.44M
2015-11-09T18:25:48.597Z|I-OCEAN7-304-XXXX|  27.00  12.624  39.048  33.501 1497.5919 18:25:58.64M
2015-11-09T18:25:48.790Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.047  33.500 1497.5903 18:25:58.84M
2015-11-09T18:25:49.000Z|I-OCEAN7-304-XXXX|  26.97  12.625  39.045  33.498 1497.5886 18:25:59.05M
2015-11-09T18:25:49.200Z|I-OCEAN7-304-XXXX|  26.95  12.625  39.044  33.496 1497.5865 18:25:59.26M
2015-11-09T18:25:49.405Z|I-OCEAN7-304-XXXX|  26.94  12.625  39.042  33.495 1497.5853 18:25:59.45M
2015-11-09T18:25:49.605Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.041  33.493 1497.5840 18:25:59.66M
2015-11-09T18:25:49.810Z|I-OCEAN7-304-XXXX|  26.99  12.625  39.027  33.480 1497.5693 18:25:59.85M
2015-11-09T18:25:50.035Z|I-OCEAN7-304-XXXX|  26.99  12.625  39.026  33.479 1497.5680 18:26:00.07M
2015-11-09T18:25:50.220Z|I-OCEAN7-304-XXXX|  26.93  12.625  39.011  33.465 1497.5499 18:26:00.29M
2015-11-09T18:25:50.420Z|I-OCEAN7-304-XXXX|  26.92  12.625  38.995  33.450 1497.5309 18:26:00.47M
2015-11-09T18:25:50.625Z|I-OCEAN7-304-XXXX|  26.96  12.625  38.993  33.448 1497.5295 18:26:00.67M
2015-11-09T18:25:50.834Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.992  33.447 1497.5271 18:26:00.87M
2015-11-09T18:25:51.030Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.992  33.447 1497.5271 18:26:01.09M
2015-11-09T18:25:51.230Z|I-OCEAN7-304-XXXX|  26.89  12.625  38.989  33.445 1497.5237 18:26:01.29M
2015-11-09T18:25:51.435Z|I-OCEAN7-304-XXXX|  26.89  12.625  38.988  33.443 1497.5226 18:26:01.49M
2015-11-09T18:25:51.635Z|I-OCEAN7-304-XXXX|  26.86  12.625  38.989  33.444 1497.5229 18:26:01.69M
2015-11-09T18:25:51.840Z|I-OCEAN7-304-XXXX|  26.86  12.625  38.990  33.445 1497.5233 18:26:01.88M
2015-11-09T18:25:52.040Z|I-OCEAN7-304-XXXX|  26.85  12.624  38.990  33.445 1497.5227 18:26:02.10M
2015-11-09T18:25:52.250Z|I-OCEAN7-304-XXXX|  26.85  12.624  38.990  33.446 1497.5222 18:26:02.30M
2015-11-09T18:25:52.450Z|I-OCEAN7-304-XXXX|  26.80  12.624  38.991  33.447 1497.5216 18:26:02.50M
2015-11-09T18:25:52.655Z|I-OCEAN7-304-XXXX|  26.80  12.623  38.991  33.447 1497.5208 18:26:02.70M
2015-11-09T18:25:52.855Z|I-OCEAN7-304-XXXX|  26.82  12.623  38.992  33.448 1497.5220 18:26:02.90M
2015-11-09T18:25:53.060Z|I-OCEAN7-304-XXXX|  26.82  12.623  38.992  33.449 1497.5222 18:26:03.12M
2015-11-09T18:25:53.265Z|I-OCEAN7-304-XXXX|  26.84  12.623  38.992  33.449 1497.5225 18:26:03.32M
2015-11-09T18:25:53.465Z|I-OCEAN7-304-XXXX|  26.88  12.623  38.992  33.448 1497.5228 18:26:03.52M
2015-11-09T18:25:53.670Z|I-OCEAN7-304-XXXX|  26.90  12.623  38.992  33.448 1497.5231 18:26:03.72M
2015-11-09T18:25:53.870Z|I-OCEAN7-304-XXXX|  26.89  12.623  38.997  33.454 1497.5292 18:26:03.91M
2015-11-09T18:25:54.120Z|I-OCEAN7-304-XXXX|  26.92  12.623  38.998  33.454 1497.5302 18:26:04.13M
2015-11-09T18:25:54.276Z|I-OCEAN7-304-XXXX|  26.95  12.623  39.000  33.456 1497.5325 18:26:04.38M
2015-11-09T18:25:54.495Z|I-OCEAN7-304-XXXX|  26.98  12.623  39.000  33.456 1497.5333 18:26:04.53M
2015-11-09T18:25:54.685Z|I-OCEAN7-304-XXXX|  27.00  12.623  39.000  33.456 1497.5333 18:26:04.74M
2015-11-09T18:25:54.885Z|I-OCEAN7-304-XXXX|  27.03  12.623  39.007  33.463 1497.5424 18:26:04.93M
2015-11-09T18:25:55.090Z|I-OCEAN7-304-XXXX|  27.04  12.624  39.008  33.463 1497.5439 18:26:05.15M
2015-11-09T18:25:55.290Z|I-OCEAN7-304-XXXX|  27.05  12.624  39.008  33.463 1497.5448 18:26:05.35M
2015-11-09T18:25:55.495Z|I-OCEAN7-304-XXXX|  27.08  12.624  39.007  33.462 1497.5448 18:26:05.55M
2015-11-09T18:25:55.700Z|I-OCEAN7-304-XXXX|  27.10  12.624  39.007  33.462 1497.5458 18:26:05.75M
2015-11-09T18:25:55.900Z|I-OCEAN7-304-XXXX|  27.14  12.624  39.007  33.461 1497.5465 18:26:05.94M
2015-11-09T18:25:56.105Z|I-OCEAN7-304-XXXX|  27.19  12.624  39.007  33.461 1497.5479 18:26:06.16M
2015-11-09T18:25:56.305Z|I-OCEAN7-304-XXXX|  27.22  12.625  39.007  33.461 1497.5485 18:26:06.36M
2015-11-09T18:25:56.510Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.006  33.461 1497.5485 18:26:06.56M
2015-11-09T18:25:56.715Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.006  33.461 1497.5483 18:26:06.76M
2015-11-09T18:25:56.915Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.016  33.470 1497.5599 18:26:06.96M
2015-11-09T18:25:57.120Z|I-OCEAN7-304-XXXX|  27.30  12.625  39.034  33.487 1497.5809 18:26:07.17M
2015-11-09T18:25:57.325Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.035  33.488 1497.5811 18:26:07.38M
2015-11-09T18:25:57.525Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.033  33.486 1497.5793 18:26:07.58M
2015-11-09T18:25:57.730Z|I-OCEAN7-304-XXXX|  27.33  12.624  39.020  33.474 1497.5652 18:26:07.77M
2015-11-09T18:25:57.930Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.019  33.473 1497.5638 18:26:07.97M
2015-11-09T18:25:58.135Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.018  33.472 1497.5627 18:26:08.19M
2015-11-09T18:25:58.340Z|I-OCEAN7-304-XXXX|  27.34  12.624  39.017  33.471 1497.5616 18:26:08.39M
2015-11-09T18:25:58.540Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.016  33.470 1497.5602 18:26:08.59M
2015-11-09T18:25:58.745Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.015  33.469 1497.5583 18:26:08.79M
2015-11-09T18:25:58.960Z|I-OCEAN7-304-XXXX|  27.40  12.624  39.002  33.457 1497.5438 18:26:09.01M
2015-11-09T18:25:59.150Z|I-OCEAN7-304-XXXX|  27.40  12.624  38.988  33.444 1497.5272 18:26:09.22M
2015-11-09T18:25:59.356Z|I-OCEAN7-304-XXXX|  27.39  12.623  38.987  33.443 1497.5259 18:26:09.41M
2015-11-09T18:25:59.556Z|I-OCEAN7-304-XXXX|  27.39  12.623  38.986  33.443 1497.5244 18:26:09.61M
2015-11-09T18:25:59.760Z|I-OCEAN7-304-XXXX|  27.35  12.623  38.985  33.442 1497.5228 18:26:09.80M
2015-11-09T18:25:59.965Z|I-OCEAN7-304-XXXX|  27.35  12.623  38.985  33.441 1497.5220 18:26:10.02M