2015-11-09T18:24:00.165Z|I-OCEAN7-304-XXXX|  27.01  12.626  39.017  33.470 1497.5599 18:24:10.22M
2015-11-09T18:24:00.365Z|I-OCEAN7-304-XXXX|  26.96  12.626  39.018  33.471 1497.5613 18:24:10.41M
2015-11-09T18:24:00.570Z|I-OCEAN7-304-XXXX|  26.96  12.627  39.019  33.471 1497.5626 18:24:10.61M
2015-11-09T18:24:00.775Z|I-OCEAN7-304-XXXX|  26.95  12.627  39.019  33.471 1497.5629 18:24:10.81M
2015-11-09T18:24:00.975Z|I-OCEAN7-304-XXXX|  26.94  12.627  39.019  33.471 1497.5637 18:24:11.03M
2015-11-09T18:24:01.180Z|I-OCEAN7-304-XXXX|  26.88  12.627  39.007  33.459 1497.5493 18:24:11.23M
2015-11-09T18:24:01.380Z|I-OCEAN7-304-XXXX|  26.84  12.627  39.006  33.458 1497.5472 18:24:11.43M
2015-11-09T18:24:01.585Z|I-OCEAN7-304-XXXX|  26.82  12.627  39.004  33.457 1497.5452 18:24:11.63M
2015-11-09T18:24:01.785Z|I-OCEAN7-304-XXXX|  26.82  12.627  39.003  33.456 1497.5433 18:24:11.83M
2015-11-09T18:24:01.990Z|I-OCEAN7-304-XXXX|  26.80  12.627  39.001  33.454 1497.5405 18:24:12.04M
2015-11-09T18:24:02.196Z|I-OCEAN7-304-XXXX|  26.79  12.626  39.000  33.453 1497.5377 18:24:12.24M
2015-11-09T18:24:02.397Z|I-OCEAN7-304-XXXX|  26.77  12.626  38.999  33.452 1497.5361 18:24:12.44M
2015-11-09T18:24:02.600Z|I-OCEAN7-304-XXXX|  26.78  12.626  38.997  33.451 1497.5339 18:24:12.64M
2015-11-09T18:24:02.815Z|I-OCEAN7-304-XXXX|  26.78  12.626  39.000  33.454 1497.5367 18:24:12.84M
2015-11-09T18:24:03.005Z|I-OCEAN7-304-XXXX|  26.82  12.625  39.001  33.455 1497.5371 18:24:13.08M
2015-11-09T18:24:03.210Z|I-OCEAN7-304-XXXX|  26.83  12.625  39.001  33.455 1497.5374 18:24:13.26M
2015-11-09T18:24:03.410Z|I-OCEAN7-304-XXXX|  26.89  12.625  39.000  33.454 1497.5377 18:24:13.46M
2015-11-09T18:24:03.615Z|I-OCEAN7-304-XXXX|  26.89  12.625  39.001  33.455 1497.5376 18:24:13.66M
2015-11-09T18:24:03.820Z|I-OCEAN7-304-XXXX|  26.89  12.625  38.997  33.452 1497.5333 18:24:13.86M
2015-11-09T18:24:04.020Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.998  33.453 1497.5339 18:24:14.08M
2015-11-09T18:24:04.225Z|I-OCEAN7-304-XXXX|  26.93  12.625  38.998  33.453 1497.5338 18:24:14.27M
2015-11-09T18:24:04.425Z|I-OCEAN7-304-XXXX|  27.00  12.624  38.998  33.453 1497.5350 18:24:14.47M
2015-11-09T18:24:04.630Z|I-OCEAN7-304-XXXX|  27.00  12.625  38.998  33.453 1497.5350 18:24:14.67M
2015-11-09T18:24:04.833Z|I-OCEAN7-304-XXXX|  27.04  12.624  38.998  33.453 1497.5354 18:24:14.87M
2015-11-09T18:24:05.040Z|I-OCEAN7-304-XXXX|  27.09  12.624  38.999  33.454 1497.5366 18:24:15.09M
2015-11-09T18:24:05.240Z|I-OCEAN7-304-XXXX|  27.14  12.624  39.004  33.458 1497.5431 18:24:15.29M
2015-11-09T18:24:05.440Z|I-OCEAN7-304-XXXX|  27.14  12.624  39.005  33.459 1497.5442 18:24:15.49M
2015-11-09T18:24:05.645Z|I-OCEAN7-304-XXXX|  27.18  12.624  39.006  33.461 1497.5463 18:24:15.69M
2015-11-09T18:24:05.845Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.012  33.466 1497.5531 18:24:15.89M
2015-11-09T18:24:06.050Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.005  33.459 1497.5452 18:24:16.11M
2015-11-09T18:24:06.250Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.004  33.458 1497.5448 18:24:16.30M
2015-11-09T18:24:06.455Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.003  33.458 1497.5435 18:24:16.50M
2015-11-09T18:24:06.660Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.002  33.457 1497.5426 18:24:16.70M
2015-11-09T18:24:06.865Z|I-OCEAN7-304-XXXX|  27.30  12.624  39.002  33.457 1497.5431 18:24:16.90M
2015-11-09T18:24:07.065Z|I-OCEAN7-304-XXXX|  27.25  12.624  39.001  33.456 1497.5414 18:24:17.12M
2015-11-09T18:24:07.281Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.009  33.463 1497.5502 18:24:17.32M
2015-11-09T18:24:07.476Z|I-OCEAN7-304-XXXX|  27.26  12.624  39.010  33.465 1497.5518 18:24:17.53M
2015-11-09T18:24:07.676Z|I-OCEAN7-304-XXXX|  27.19  12.624  39.011  33.466 1497.5509 18:24:17.72M
2015-11-09T18:24:07.876Z|I-OCEAN7-304-XXXX|  27.20  12.624  39.007  33.462 1497.5468 18:24:17.92M
2015-11-09T18:24:08.080Z|I-OCEAN7-304-XXXX|  27.20  12.624  39.005  33.459 1497.5452 18:24:18.13M
2015-11-09T18:24:08.285Z|I-OCEAN7-304-XXXX|  27.17  12.624  39.006  33.460 1497.5460 18:24:18.33M
2015-11-09T18:24:08.485Z|I-OCEAN7-304-XXXX|  27.14  12.625  39.006  33.461 1497.5463 18:24:18.53M
2015-11-09T18:24:08.691Z|I-OCEAN7-304-XXXX|  27.10  12.625  39.006  33.461 1497.5460 18:24:18.73M
2015-11-09T18:24:08.895Z|I-OCEAN7-304-XXXX|  27.07  12.625  39.012  33.466 1497.5524 18:24:18.93M
2015-11-09T18:24:09.095Z|I-OCEAN7-304-XXXX|  27.04  12.625  39.012  33.465 1497.5524 18:24:19.15M
2015-11-09T18:24:09.300Z|I-OCEAN7-304-XXXX|  27.04  12.625  39.012  33.466 1497.5522 18:24:19.35M
2015-11-09T18:24:09.500Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.012  33.465 1497.5513 18:24:19.55M
2015-11-09T18:24:09.701Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.012  33.466 1497.5519 18:24:19.75M
2015-11-09T18:24:09.910Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.012  33.466 1497.5521 18:24:19.94M
2015-11-09T18:24:10.116Z|I-OCEAN7-304-XXXX|  26.95  12.625  39.013  33.467 1497.5524 18:24:20.17M
2015-11-09T18:24:10.310Z|I-OCEAN7-304-XXXX|  26.99  12.625  39.015  33.468 1497.5544 18:24:20.37M
2015-11-09T18:24:10.515Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.012  33.466 1497.5510 18:24:20.56M
2015-11-09T18:24:10.721Z|I-OCEAN7-304-XXXX|  26.96  12.625  39.013  33.466 1497.5516 18:24:20.76M
2015-11-09T18:24:10.925Z|I-OCEAN7-304-XXXX|  26.92  12.625  39.007  33.461 1497.5443 18:24:20.96M
2015-11-09T18:24:11.125Z|I-OCEAN7-304-XXXX|  26.95  12.625  39.007  33.461 1497.5446 18:24:21.18M
2015-11-09T18:24:11.331Z|I-OCEAN7-304-XXXX|  26.95  12.625  39.007  33.461 1497.5453 18:24:21.38M
2015-11-09T18:24:11.531Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.007  33.462 1497.5458 18:24:21.58M
2015-11-09T18:24:11.751Z|I-OCEAN7-304-XXXX|  26.98  12.625  39.007  33.462 1497.5454 18:24:21.77M
2015-11-09T18:24:11.936Z|I-OCEAN7-304-XXXX|  26.98  12.624  39.008  33.463 1497.5449 18:24:22.01M
2015-11-09T18:24:12.141Z|I-OCEAN7-304-XXXX|  26.99  12.624  39.009  33.464 1497.5452 18:24:22.19M
2015-11-09T18:24:12.341Z|I-OCEAN7-304-XXXX|  27.03  12.624  39.009  33.464 1497.5458 18:24:22.39M
2015-11-09T18:24:12.546Z|I-OCEAN7-304-XXXX|  27.00  12.623  39.009  33.465 1497.5450 18:24:22.59M
2015-11-09T18:24:12.751Z|I-OCEAN7-304-XXXX|  27.00  12.623  39.009  33.465 1497.5450 18:24:22.79M
2015-11-09T18:24:12.956Z|I-OCEAN7-304-XXXX|  27.03  12.624  39.009  33.464 1497.5460 18:24:23.01M
2015-11-09T18:24:13.194Z|I-OCEAN7-304-XXXX|  27.08  12.624  39.008  33.463 1497.5464 18:24:23.21M
2015-11-09T18:24:13.361Z|I-OCEAN7-304-XXXX|  27.10  12.624  39.008  33.463 1497.5474 18:24:23.41M
2015-11-09T18:24:13.561Z|I-OCEAN7-304-XXXX|  27.13  12.624  39.008  33.463 1497.5483 18:24:23.61M
2015-11-09T18:24:13.766Z|I-OCEAN7-304-XXXX|  27.14  12.624  39.010  33.465 1497.5508 18:24:23.81M
2015-11-09T18:24:13.971Z|I-OCEAN7-304-XXXX|  27.20  12.625  39.010  33.465 1497.5522 18:24:24.03M
2015-11-09T18:24:14.176Z|I-OCEAN7-304-XXXX|  27.17  12.625  39.011  33.465 1497.5525 18:24:24.23M
2015-11-09T18:24:14.376Z|I-OCEAN7-304-XXXX|  27.19  12.625  39.010  33.464 1497.5520 18:24:24.43M
2015-11-09T18:24:14.581Z|I-OCEAN7-304-XXXX|  27.24  12.625  39.010  33.464 1497.5527 18:24:24.62M
2015-11-09T18:24:14.781Z|I-OCEAN7-304-XXXX|  27.27  12.625  39.010  33.464 1497.5538 18:24:24.82M
2015-11-09T18:24:14.981Z|I-OCEAN7-304-XXXX|  27.27  12.625  39.005  33.459 1497.5485 18:24:25.04M
2015-11-09T18:24:15.186Z|I-OCEAN7-304-XXXX|  27.27  12.626  39.005  33.459 1497.5497 18:24:25.24M
2015-11-09T18:24:15.391Z|I-OCEAN7-304-XXXX|  27.22  12.626  39.005  33.459 1497.5488 18:24:25.44M
2015-11-09T18:24:15.591Z|I-OCEAN7-304-XXXX|  27.27  12.626  39.005  33.459 1497.5496 18:24:25.64M
2015-11-09T18:24:15.797Z|I-OCEAN7-304-XXXX|  27.30  12.626  39.005  33.458 1497.5494 18:24:25.84M
2015-11-09T18:24:16.001Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.007  33.460 1497.5518 18:24:26.05M
2015-11-09T18:24:16.216Z|I-OCEAN7-304-XXXX|  27.31  12.625  39.007  33.460 1497.5516 18:24:26.25M
2015-11-09T18:24:16.406Z|I-OCEAN7-304-XXXX|  27.24  12.625  39.010  33.464 1497.5538 18:24:26.47M
2015-11-09T18:24:16.606Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.005  33.459 1497.5474 18:24:26.65M
2015-11-09T18:24:16.811Z|I-OCEAN7-304-XXXX|  27.19  12.625  39.005  33.459 1497.5464 18:24:26.85M
2015-11-09T18:24:17.016Z|I-OCEAN7-304-XXXX|  27.13  12.625  39.004  33.458 1497.5443 18:24:27.07M
2015-11-09T18:24:17.222Z|I-OCEAN7-304-XXXX|  27.07  12.625  39.007  33.461 1497.5459 18:24:27.27M
2015-11-09T18:24:17.421Z|I-OCEAN7-304-XXXX|  27.07  12.625  39.007  33.462 1497.5469 18:24:27.47M
2015-11-09T18:24:17.621Z|I-OCEAN7-304-XXXX|  26.97  12.625  39.008  33.463 1497.5468 18:24:27.67M
2015-11-09T18:24:17.826Z|I-OCEAN7-304-XXXX|  26.89  12.625  39.009  33.463 1497.5457 18:24:27.87M
2015-11-09T18:24:18.031Z|I-OCEAN7-304-XXXX|  26.82  12.625  39.009  33.463 1497.5458 18:24:28.08M
2015-11-09T18:24:18.231Z|I-OCEAN7-304-XXXX|  26.77  12.625  39.009  33.463 1497.5459 18:24:28.28M
2015-11-09T18:24:18.436Z|I-OCEAN7-304-XXXX|  26.77  12.626  39.009  33.463 1497.5466 18:24:28.48M
2015-11-09T18:24:18.641Z|I-OCEAN7-304-XXXX|  26.76  12.626  39.010  33.463 1497.5476 18:24:28.68M
2015-11-09T18:24:18.841Z|I-OCEAN7-304-XXXX|  26.69  12.626  39.010  33.463 1497.5464 18:24:28.88M
2015-11-09T18:24:19.046Z|I-OCEAN7-304-XXXX|  26.64  12.626  39.003  33.457 1497.5374 18:24:29.10M
2015-11-09T18:24:19.246Z|I-OCEAN7-304-XXXX|  26.62  12.626  39.002  33.456 1497.5359 18:24:29.30M
2015-11-09T18:24:19.451Z|I-OCEAN7-304-XXXX|  26.61  12.625  39.002  33.456 1497.5350 18:24:29.50M
2015-11-09T18:24:19.656Z|I-OCEAN7-304-XXXX|  26.61  12.625  39.002  33.456 1497.5354 18:24:29.70M
2015-11-09T18:24:19.856Z|I-OCEAN7-304-XXXX|  26.61  12.625  38.998  33.452 1497.5304 18:24:29.90M
2015-11-09T18:24:20.061Z|I-OCEAN7-304-XXXX|  26.63  12.625  38.997  33.452 1497.5298 18:24:30.11M
2015-11-09T18:24:20.266Z|I-OCEAN7-304-XXXX|  26.63  12.625  38.997  33.452 1497.5293 18:24:30.32M
2015-11-09T18:24:20.466Z|I-OCEAN7-304-XXXX|  26.71  12.625  38.998  33.453 1497.5306 18:24:30.52M
2015-11-09T18:24:20.686Z|I-OCEAN7-304-XXXX|  26.74  12.625  38.998  33.453 1497.5311 18:24:30.71M
2015-11-09T18:24:20.871Z|I-OCEAN7-304-XXXX|  26.80  12.625  38.999  33.454 1497.5327 18:24:30.93M
2015-11-09T18:24:21.076Z|I-OCEAN7-304-XXXX|  26.89  12.625  38.999  33.454 1497.5347 18:24:31.13M
2015-11-09T18:24:21.281Z|I-OCEAN7-304-XXXX|  26.96  12.624  39.003  33.458 1497.5398 18:24:31.33M
2015-11-09T18:24:21.481Z|I-OCEAN7-304-XXXX|  27.06  12.624  39.004  33.459 1497.5426 18:24:31.53M
2015-11-09T18:24:21.686Z|I-OCEAN7-304-XXXX|  27.15  12.624  39.005  33.460 1497.5449 18:24:31.73M
2015-11-09T18:24:21.886Z|I-OCEAN7-304-XXXX|  27.21  12.624  39.002  33.457 1497.5425 18:24:31.93M
2015-11-09T18:24:22.091Z|I-OCEAN7-304-XXXX|  27.27  12.624  39.001  33.456 1497.5421 18:24:32.15M
2015-11-09T18:24:22.296Z|I-OCEAN7-304-XXXX|  27.35  12.624  39.000  33.455 1497.5417 18:24:32.35M
2015-11-09T18:24:22.496Z|I-OCEAN7-304-XXXX|  27.37  12.624  38.999  33.454 1497.5415 18:24:32.54M
2015-11-09T18:24:22.701Z|I-OCEAN7-304-XXXX|  27.43  12.624  38.999  33.454 1497.5413 18:24:32.74M
2015-11-09T18:24:22.901Z|I-OCEAN7-304-XXXX|  27.47  12.624  38.999  33.454 1497.5414 18:24:32.94M
2015-11-09T18:24:23.106Z|I-OCEAN7-304-XXXX|  27.48  12.624  38.997  33.453 1497.5406 18:24:33.16M
2015-11-09T18:24:23.311Z|I-OCEAN7-304-XXXX|  27.50  12.624  39.001  33.455 1497.5453 18:24:33.36M
2015-11-09T18:24:23.511Z|I-OCEAN7-304-XXXX|  27.54  12.624  39.001  33.456 1497.5470 18:24:33.56M
2015-11-09T18:24:23.716Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.003  33.457 1497.5485 18:24:33.76M
2015-11-09T18:24:23.916Z|I-OCEAN7-304-XXXX|  27.55  12.624  39.004  33.459 1497.5494 18:24:33.96M
2015-11-09T18:24:24.121Z|I-OCEAN7-304-XXXX|  27.49  12.624  39.004  33.459 1497.5483 18:24:34.17M
2015-11-09T18:24:24.326Z|I-OCEAN7-304-XXXX|  27.46  12.624  39.004  33.458 1497.5481 18:24:34.37M
2015-11-09T18:24:24.526Z|I-OCEAN7-304-XXXX|  27.43  12.624  39.003  33.458 1497.5471 18:24:34.57M
2015-11-09T18:24:24.731Z|I-OCEAN7-304-XXXX|  27.36  12.624  39.003  33.458 1497.5459 18:24:34.77M
2015-11-09T18:24:24.936Z|I-OCEAN7-304-XXXX|  27.29  12.624  39.002  33.456 1497.5431 18:24:34.97M
2015-11-09T18:24:25.156Z|I-OCEAN7-304-XXXX|  27.24  12.624  38.996  33.451 1497.5361 18:24:35.19M
2015-11-09T18:24:25.341Z|I-OCEAN7-304-XXXX|  27.13  12.625  38.995  33.449 1497.5333 18:24:35.41M
2015-11-09T18:24:25.541Z|I-OCEAN7-304-XXXX|  27.06  12.625  38.994  33.449 1497.5320 18:24:35.59M
2015-11-09T18:24:25.746Z|I-OCEAN7-304-XXXX|  26.98  12.625  38.994  33.449 1497.5311 18:24:35.79M
2015-11-09T18:24:25.946Z|I-OCEAN7-304-XXXX|  26.91  12.625  38.995  33.450 1497.5311 18:24:36.01M
2015-11-09T18:24:26.151Z|I-OCEAN7-304-XXXX|  26.83  12.625  38.996  33.451 1497.5297 18:24:36.20M
2015-11-09T18:24:26.356Z|I-OCEAN7-304-XXXX|  26.74  12.625  38.997  33.452 1497.5302 18:24:36.40M
2015-11-09T18:24:26.556Z|I-OCEAN7-304-XXXX|  26.69  12.625  39.001  33.455 1497.5330 18:24:36.60M
2015-11-09T18:24:26.761Z|I-OCEAN7-304-XXXX|  26.62  12.625  39.001  33.455 1497.5327 18:24:36.80M
2015-11-09T18:24:26.961Z|I-OCEAN7-304-XXXX|  26.61  12.625  39.002  33.456 1497.5345 18:24:37.02M
2015-11-09T18:24:27.166Z|I-OCEAN7-304-XXXX|  26.61  12.625  39.002  33.456 1497.5350 18:24:37.22M
2015-11-09T18:24:27.366Z|I-OCEAN7-304-XXXX|  26.59  12.625  39.002  33.457 1497.5344 18:24:37.42M
2015-11-09T18:24:27.571Z|I-OCEAN7-304-XXXX|  26.60  12.625  39.003  33.457 1497.5361 18:24:37.62M
2015-11-09T18:24:27.776Z|I-OCEAN7-304-XXXX|  26.60  12.625  39.004  33.458 1497.5363 18:24:37.81M
2015-11-09T18:24:27.976Z|I-OCEAN7-304-XXXX|  26.66  12.625  39.003  33.458 1497.5372 18:24:38.04M
2015-11-09T18:24:28.181Z|I-OCEAN7-304-XXXX|  26.66  12.625  39.003  33.457 1497.5371 18:24:38.23M
2015-11-09T18:24:28.381Z|I-OCEAN7-304-XXXX|  26.70  12.625  39.003  33.457 1497.5372 18:24:38.43M
2015-11-09T18:24:28.586Z|I-OCEAN7-304-XXXX|  26.80  12.625  39.002  33.457 1497.5383 18:24:38.63M
2015-11-09T18:24:28.791Z|I-OCEAN7-304-XXXX|  26.88  12.625  39.001  33.455 1497.5385 18:24:38.83M
2015-11-09T18:24:28.997Z|I-OCEAN7-304-XXXX|  26.92  12.626  39.000  33.454 1497.5386 18:24:39.05M
2015-11-09T18:24:29.196Z|I-OCEAN7-304-XXXX|  27.01  12.626  38.999  33.453 1497.5389 18:24:39.25M
2015-11-09T18:24:29.401Z|I-OCEAN7-304-XXXX|  27.05  12.626  38.996  33.450 1497.5363 18:24:39.45M
2015-11-09T18:24:29.621Z|I-OCEAN7-304-XXXX|  27.11  12.626  38.997  33.450 1497.5383 18:24:39.65M
2015-11-09T18:24:29.806Z|I-OCEAN7-304-XXXX|  27.19  12.623  38.997  33.453 1497.5344 18:24:39.86M
2015-11-09T18:24:30.011Z|I-OCEAN7-304-XXXX|  27.21  12.623  38.997  33.453 1497.5342 18:24:40.07M
2015-11-09T18:24:30.216Z|I-OCEAN7-304-XXXX|  27.29  12.623  38.997  33.454 1497.5350 18:24:40.26M
2015-11-09T18:24:30.416Z|I-OCEAN7-304-XXXX|  27.33  12.623  38.989  33.445 1497.5258 18:24:40.47M
2015-11-09T18:24:30.616Z|I-OCEAN7-304-XXXX|  27.36  12.623  38.988  33.445 1497.5250 18:24:40.66M
2015-11-09T18:24:30.821Z|I-OCEAN7-304-XXXX|  27.36  12.623  38.990  33.447 1497.5287 18:24:40.86M
2015-11-09T18:24:31.021Z|I-OCEAN7-304-XXXX|  27.38  12.623  38.991  33.447 1497.5294 18:24:41.08M
2015-11-09T18:24:31.226Z|I-OCEAN7-304-XXXX|  27.39  12.623  38.992  33.448 1497.5319 18:24:41.28M
2015-11-09T18:24:31.431Z|I-OCEAN7-304-XXXX|  27.43  12.624  38.994  33.449 1497.5347 18:24:41.48M
2015-11-09T18:24:31.631Z|I-OCEAN7-304-XXXX|  27.43  12.624  38.992  33.447 1497.5333 18:24:41.68M
2015-11-09T18:24:31.836Z|I-OCEAN7-304-XXXX|  27.42  12.624  38.991  33.447 1497.5333 18:24:41.88M
2015-11-09T18:24:32.036Z|I-OCEAN7-304-XXXX|  27.36  12.624  38.985  33.441 1497.5250 18:24:42.10M
2015-11-09T18:24:32.247Z|I-OCEAN7-304-XXXX|  27.36  12.624  38.985  33.441 1497.5242 18:24:42.29M
2015-11-09T18:24:32.446Z|I-OCEAN7-304-XXXX|  27.30  12.624  38.985  33.441 1497.5222 18:24:42.49M
2015-11-09T18:24:32.652Z|I-OCEAN7-304-XXXX|  27.25  12.623  38.991  33.447 1497.5283 18:24:42.69M
2015-11-09T18:24:32.851Z|I-OCEAN7-304-XXXX|  27.21  12.624  38.992  33.448 1497.5291 18:24:42.89M
2015-11-09T18:24:33.056Z|I-OCEAN7-304-XXXX|  27.15  12.624  38.994  33.450 1497.5305 18:24:43.11M
2015-11-09T18:24:33.256Z|I-OCEAN7-304-XXXX|  27.10  12.624  38.995  33.450 1497.5305 18:24:43.31M
2015-11-09T18:24:33.461Z|I-OCEAN7-304-XXXX|  27.03  12.624  38.995  33.450 1497.5295 18:24:43.51M
2015-11-09T18:24:33.667Z|I-OCEAN7-304-XXXX|  26.94  12.624  38.995  33.450 1497.5278 18:24:43.71M
2015-11-09T18:24:33.866Z|I-OCEAN7-304-XXXX|  26.87  12.624  38.998  33.453 1497.5310 18:24:43.91M
2015-11-09T18:24:34.087Z|I-OCEAN7-304-XXXX|  26.87  12.624  38.998  33.453 1497.5313 18:24:44.13M
2015-11-09T18:24:34.272Z|I-OCEAN7-304-XXXX|  26.82  12.624  38.997  33.453 1497.5297 18:24:44.34M
2015-11-09T18:24:34.477Z|I-OCEAN7-304-XXXX|  26.76  12.624  39.004  33.460 1497.5364 18:24:44.52M
2015-11-09T18:24:34.681Z|I-OCEAN7-304-XXXX|  26.73  12.624  39.006  33.461 1497.5366 18:24:44.72M
2015-11-09T18:24:34.882Z|I-OCEAN7-304-XXXX|  26.67  12.623  39.009  33.465 1497.5391 18:24:44.92M
2015-11-09T18:24:35.087Z|I-OCEAN7-304-XXXX|  26.62  12.623  39.009  33.464 1497.5378 18:24:45.14M
2015-11-09T18:24:35.287Z|I-OCEAN7-304-XXXX|  26.64  12.623  39.008  33.464 1497.5383 18:24:45.34M
2015-11-09T18:24:35.487Z|I-OCEAN7-304-XXXX|  26.62  12.624  39.008  33.464 1497.5386 18:24:45.54M
2015-11-09T18:24:35.692Z|I-OCEAN7-304-XXXX|  26.62  12.624  39.008  33.463 1497.5391 18:24:45.74M
2015-11-09T18:24:35.901Z|I-OCEAN7-304-XXXX|  26.59  12.624  39.012  33.467 1497.5437 18:24:45.94M
2015-11-09T18:24:36.102Z|I-OCEAN7-304-XXXX|  26.64  12.624  39.013  33.468 1497.5453 18:24:46.16M
2015-11-09T18:24:36.302Z|I-OCEAN7-304-XXXX|  26.67  12.624  39.014  33.468 1497.5464 18:24:46.35M
2015-11-09T18:24:36.507Z|I-OCEAN7-304-XXXX|  26.67  12.624  39.021  33.475 1497.5552 18:24:46.55M
2015-11-09T18:24:36.707Z|I-OCEAN7-304-XXXX|  26.76  12.625  39.018  33.472 1497.5538 18:24:46.75M
2015-11-09T18:24:36.912Z|I-OCEAN7-304-XXXX|  26.81  12.625  39.020  33.474 1497.5566 18:24:46.95M
2015-11-09T18:24:37.112Z|I-OCEAN7-304-XXXX|  26.92  12.625  39.021  33.475 1497.5594 18:24:47.17M
2015-11-09T18:24:37.317Z|I-OCEAN7-304-XXXX|  26.97  12.624  39.022  33.476 1497.5615 18:24:47.37M
2015-11-09T18:24:37.522Z|I-OCEAN7-304-XXXX|  27.06  12.624  39.023  33.477 1497.5640 18:24:47.57M
2015-11-09T18:24:37.754Z|I-OCEAN7-304-XXXX|  27.06  12.621  39.023  33.480 1497.5573 18:24:47.77M
2015-11-09T18:24:37.922Z|I-OCEAN7-304-XXXX|  27.12  12.621  39.025  33.481 1497.5592 18:24:47.96M
2015-11-09T18:24:38.132Z|I-OCEAN7-304-XXXX|  27.13  12.621  39.025  33.482 1497.5607 18:24:48.18M
2015-11-09T18:24:38.332Z|I-OCEAN7-304-XXXX|  27.22  12.622  39.026  33.482 1497.5636 18:24:48.38M
2015-11-09T18:24:38.552Z|I-OCEAN7-304-XXXX|  27.31  12.622  39.025  33.481 1497.5654 18:24:48.58M
2015-11-09T18:24:38.737Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.026  33.481 1497.5677 18:24:48.80M
2015-11-09T18:24:38.942Z|I-OCEAN7-304-XXXX|  27.37  12.623  39.026  33.480 1497.5687 18:24:49.00M
2015-11-09T18:24:39.147Z|I-OCEAN7-304-XXXX|  27.42  12.624  39.025  33.479 1497.5703 18:24:49.20M
2015-11-09T18:24:39.347Z|I-OCEAN7-304-XXXX|  27.44  12.624  39.025  33.479 1497.5717 18:24:49.40M
2015-11-09T18:24:39.552Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.025  33.479 1497.5717 18:24:49.60M
2015-11-09T18:24:39.757Z|I-OCEAN7-304-XXXX|  27.45  12.624  39.025  33.478 1497.5718 18:24:49.80M
2015-11-09T18:24:39.957Z|I-OCEAN7-304-XXXX|  27.48  12.625  39.024  33.478 1497.5723 18:24:50.02M
2015-11-09T18:24:40.162Z|I-OCEAN7-304-XXXX|  27.45  12.625  39.023  33.477 1497.5710 18:24:50.21M
2015-11-09T18:24:40.367Z|I-OCEAN7-304-XXXX|  27.45  12.625  39.023  33.476 1497.5706 18:24:50.41M
2015-11-09T18:24:40.567Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.023  33.476 1497.5701 18:24:50.61M
2015-11-09T18:24:40.767Z|I-OCEAN7-304-XXXX|  27.42  12.625  39.023  33.477 1497.5712 18:24:50.81M
2015-11-09T18:24:40.972Z|I-OCEAN7-304-XXXX|  27.39  12.625  39.023  33.476 1497.5704 18:24:51.03M
2015-11-09T18:24:41.177Z|I-OCEAN7-304-XXXX|  27.35  12.625  39.023  33.476 1497.5701 18:24:51.23M
2015-11-09T18:24:41.377Z|I-OCEAN7-304-XXXX|  27.32  12.625  39.023  33.476 1497.5703 18:24:51.43M
2015-11-09T18:24:41.582Z|I-OCEAN7-304-XXXX|  27.23  12.625  39.022  33.475 1497.5685 18:24:51.63M
2015-11-09T18:24:41.787Z|I-OCEAN7-304-XXXX|  27.19  12.625  39.021  33.474 1497.5667 18:24:51.83M
2015-11-09T18:24:41.987Z|I-OCEAN7-304-XXXX|  27.12  12.625  39.021  33.474 1497.5647 18:24:52.05M
2015-11-09T18:24:42.192Z|I-OCEAN7-304-XXXX|  27.06  12.625  39.021  33.474 1497.5634 18:24:52.24M
2015-11-09T18:24:42.392Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.021  33.474 1497.5618 18:24:52.44M
2015-11-09T18:24:42.597Z|I-OCEAN7-304-XXXX|  26.97  12.626  39.021  33.473 1497.5647 18:24:52.64M
2015-11-09T18:24:42.802Z|I-OCEAN7-304-XXXX|  26.93  12.626  39.021  33.473 1497.5645 18:24:52.84M
2015-11-09T18:24:43.022Z|I-OCEAN7-304-XXXX|  26.89  12.626  39.022  33.475 1497.5642 18:24:53.06M
2015-11-09T18:24:43.207Z|I-OCEAN7-304-XXXX|  26.88  12.626  39.021  33.474 1497.5636 18:24:53.28M
2015-11-09T18:24:43.433Z|I-OCEAN7-304-XXXX|  26.82  12.627  39.022  33.474 1497.5641 18:24:53.46M
2015-11-09T18:24:43.612Z|I-OCEAN7-304-XXXX|  26.77  12.627  39.023  33.475 1497.5642 18:24:53.66M
2015-11-09T18:24:43.812Z|I-OCEAN7-304-XXXX|  26.76  12.627  39.015  33.467 1497.5569 18:24:53.86M
2015-11-09T18:24:44.017Z|I-OCEAN7-304-XXXX|  26.76  12.627  39.015  33.466 1497.5565 18:24:54.07M
2015-11-09T18:24:44.222Z|I-OCEAN7-304-XXXX|  26.76  12.627  39.017  33.469 1497.5593 18:24:54.28M
2015-11-09T18:24:44.427Z|I-OCEAN7-304-XXXX|  26.72  12.627  39.018  33.469 1497.5588 18:24:54.47M
2015-11-09T18:24:44.633Z|I-OCEAN7-304-XXXX|  26.73  12.627  39.026  33.477 1497.5681 18:24:54.67M
2015-11-09T18:24:44.832Z|I-OCEAN7-304-XXXX|  26.76  12.627  39.026  33.478 1497.5687 18:24:54.87M
2015-11-09T18:24:45.032Z|I-OCEAN7-304-XXXX|  26.79  12.627  39.027  33.478 1497.5697 18:24:55.09M
2015-11-09T18:24:45.237Z|I-OCEAN7-304-XXXX|  26.80  12.627  39.027  33.478 1497.5706 18:24:55.29M
2015-11-09T18:24:45.437Z|I-OCEAN7-304-XXXX|  26.84  12.627  39.027  33.479 1497.5715 18:24:55.49M
2015-11-09T18:24:45.642Z|I-OCEAN7-304-XXXX|  26.91  12.627  39.027  33.479 1497.5719 18:24:55.69M
2015-11-09T18:24:45.847Z|I-OCEAN7-304-XXXX|  26.92  12.627  39.027  33.478 1497.5718 18:24:55.89M
2015-11-09T18:24:46.047Z|I-OCEAN7-304-XXXX|  26.98  12.627  39.027  33.479 1497.5736 18:24:56.10M
2015-11-09T18:24:46.269Z|I-OCEAN7-304-XXXX|  26.99  12.627  39.027  33.478 1497.5737 18:24:56.30M
2015-11-09T18:24:46.452Z|I-OCEAN7-304-XXXX|  27.04  12.627  39.027  33.478 1497.5736 18:24:56.50M
2015-11-09T18:24:46.657Z|I-OCEAN7-304-XXXX|  27.07  12.627  39.026  33.478 1497.5742 18:24:56.70M
2015-11-09T18:24:46.857Z|I-OCEAN7-304-XXXX|  27.07  12.627  39.026  33.478 1497.5746 18:24:56.90M
2015-11-09T18:24:47.062Z|I-OCEAN7-304-XXXX|  27.08  12.627  39.027  33.478 1497.5751 18:24:57.12M
2015-11-09T18:24:47.267Z|I-OCEAN7-304-XXXX|  27.11  12.627  39.027  33.478 1497.5753 18:24:57.32M
2015-11-09T18:24:47.487Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.027  33.479 1497.5762 18:24:57.52M
2015-11-09T18:24:47.672Z|I-OCEAN7-304-XXXX|  27.19  12.627  39.027  33.479 1497.5762 18:24:57.73M
2015-11-09T18:24:47.873Z|I-OCEAN7-304-XXXX|  27.19  12.627  39.020  33.472 1497.5682 18:24:57.91M
2015-11-09T18:24:48.077Z|I-OCEAN7-304-XXXX|  27.21  12.627  39.020  33.472 1497.5685 18:24:58.13M
2015-11-09T18:24:48.282Z|I-OCEAN7-304-XXXX|  27.22  12.627  39.021  33.473 1497.5693 18:24:58.33M
2015-11-09T18:24:48.482Z|I-OCEAN7-304-XXXX|  27.15  12.626  39.022  33.474 1497.5693 18:24:58.53M
2015-11-09T18:24:48.687Z|I-OCEAN7-304-XXXX|  27.15  12.627  39.023  33.475 1497.5699 18:24:58.73M
2015-11-09T18:24:48.892Z|I-OCEAN7-304-XXXX|  27.13  12.626  39.023  33.475 1497.5702 18:24:58.93M
2015-11-09T18:24:49.092Z|I-OCEAN7-304-XXXX|  27.12  12.626  39.024  33.476 1497.5707 18:24:59.15M
2015-11-09T18:24:49.297Z|I-OCEAN7-304-XXXX|  27.12  12.626  39.025  33.477 1497.5713 18:24:59.35M
2015-11-09T18:24:49.502Z|I-OCEAN7-304-XXXX|  27.12  12.626  39.026  33.478 1497.5726 18:24:59.55M
2015-11-09T18:24:49.702Z|I-OCEAN7-304-XXXX|  27.11  12.626  39.020  33.473 1497.5649 18:24:59.75M
2015-11-09T18:24:49.907Z|I-OCEAN7-304-XXXX|  27.12  12.625  39.020  33.473 1497.5641 18:24:59.95M
2015-11-09T18:24:50.107Z|I-OCEAN7-304-XXXX|  27.12  12.625  39.020  33.473 1497.5634 18:25:00.16M
2015-11-09T18:24:50.312Z|I-OCEAN7-304-XXXX|  27.07  12.626  39.020  33.473 1497.5634 18:25:00.36M
2015-11-09T18:24:50.512Z|I-OCEAN7-304-XXXX|  27.09  12.626  39.020  33.473 1497.5640 18:25:00.56M
2015-11-09T18:24:50.717Z|I-OCEAN7-304-XXXX|  27.09  12.626  39.020  33.473 1497.5635 18:25:00.76M
2015-11-09T18:24:50.922Z|I-OCEAN7-304-XXXX|  27.10  12.626  39.019  33.472 1497.5629 18:25:00.96M
2015-11-09T18:24:51.122Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.018  33.474 1497.5554 18:25:01.18M
2015-11-09T18:24:51.327Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.018  33.474 1497.5555 18:25:01.37M
2015-11-09T18:24:51.532Z|I-OCEAN7-304-XXXX|  27.09  12.623  39.019  33.474 1497.5563 18:25:01.58M
2015-11-09T18:24:51.732Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.020  33.475 1497.5573 18:25:01.78M
2015-11-09T18:24:51.952Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.016  33.471 1497.5526 18:25:01.97M
2015-11-09T18:24:52.137Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.015  33.470 1497.5516 18:25:02.21M
2015-11-09T18:24:52.342Z|I-OCEAN7-304-XXXX|  27.11  12.623  39.014  33.469 1497.5515 18:25:02.39M
2015-11-09T18:24:52.542Z|I-OCEAN7-304-XXXX|  27.14  12.623  39.016  33.471 1497.5532 18:25:02.59M
2015-11-09T18:24:52.747Z|I-OCEAN7-304-XXXX|  27.14  12.627  39.016  33.468 1497.5627 18:25:02.79M
2015-11-09T18:24:52.952Z|I-OCEAN7-304-XXXX|  27.13  12.627  39.010  33.462 1497.5568 18:25:03.01M
2015-11-09T18:24:53.157Z|I-OCEAN7-304-XXXX|  27.15  12.627  39.008  33.460 1497.5553 18:25:03.21M
2015-11-09T18:24:53.357Z|I-OCEAN7-304-XXXX|  27.21  12.627  39.009  33.461 1497.5574 18:25:03.41M
2015-11-09T18:24:53.557Z|I-OCEAN7-304-XXXX|  27.20  12.627  39.009  33.461 1497.5575 18:25:03.61M
2015-11-09T18:24:53.762Z|I-OCEAN7-304-XXXX|  27.20  12.627  39.010  33.462 1497.5583 18:25:03.81M
2015-11-09T18:24:53.967Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.011  33.462 1497.5582 18:25:04.02M
2015-11-09T18:24:54.167Z|I-OCEAN7-304-XXXX|  27.19  12.627  39.011  33.463 1497.5593 18:25:04.23M
2015-11-09T18:24:54.372Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.011  33.463 1497.5586 18:25:04.42M
2015-11-09T18:24:54.577Z|I-OCEAN7-304-XXXX|  27.16  12.627  39.011  33.463 1497.5576 18:25:04.62M
2015-11-09T18:24:54.777Z|I-OCEAN7-304-XXXX|  27.18  12.627  39.010  33.463 1497.5565 18:25:04.82M
2015-11-09T18:24:54.982Z|I-OCEAN7-304-XXXX|  27.16  12.626  39.009  33.462 1497.5547 18:25:05.04M
2015-11-09T18:24:55.182Z|I-OCEAN7-304-XXXX|  27.12  12.626  39.009  33.461 1497.5527 18:25:05.24M
2015-11-09T18:24:55.387Z|I-OCEAN7-304-XXXX|  27.12  12.626  39.008  33.461 1497.5515 18:25:05.44M
2015-11-09T18:24:55.592Z|I-OCEAN7-304-XXXX|  27.11  12.626  39.007  33.460 1497.5500 18:25:05.63M
2015-11-09T18:24:55.792Z|I-OCEAN7-304-XXXX|  27.07  12.626  39.006  33.460 1497.5476 18:25:05.83M
2015-11-09T18:24:55.992Z|I-OCEAN7-304-XXXX|  27.04  12.625  39.005  33.459 1497.5454 18:25:06.05M
2015-11-09T18:24:56.197Z|I-OCEAN7-304-XXXX|  27.01  12.625  39.005  33.459 1497.5439 18:25:06.25M
2015-11-09T18:24:56.418Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.004  33.459 1497.5430 18:25:06.45M
2015-11-09T18:24:56.602Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.005  33.459 1497.5430 18:25:06.67M
2015-11-09T18:24:56.821Z|I-OCEAN7-304-XXXX|  27.00  12.625  39.004  33.458 1497.5421 18:25:06.85M
2015-11-09T18:24:57.008Z|I-OCEAN7-304-XXXX|  26.94  12.625  39.004  33.458 1497.5411 18:25:07.07M
2015-11-09T18:24:57.213Z|I-OCEAN7-304-XXXX|  26.94  12.625  39.003  33.457 1497.5415 18:25:07.27M
2015-11-09T18:24:57.418Z|I-OCEAN7-304-XXXX|  26.97  12.625  39.003  33.457 1497.5420 18:25:07.47M
2015-11-09T18:24:57.618Z|I-OCEAN7-304-XXXX|  26.92  12.626  39.002  33.456 1497.5408 18:25:07.67M
2015-11-09T18:24:57.823Z|I-OCEAN7-304-XXXX|  26.93  12.626  39.001  33.455 1497.5402 18:25:07.86M
2015-11-09T18:24:58.027Z|I-OCEAN7-304-XXXX|  26.97  12.626  39.000  33.454 1497.5400 18:25:08.08M
2015-11-09T18:24:58.233Z|I-OCEAN7-304-XXXX|  26.97  12.625  39.000  33.454 1497.5383 18:25:08.28M
2015-11-09T18:24:58.433Z|I-OCEAN7-304-XXXX|  26.95  12.625  39.001  33.455 1497.5389 18:25:08.48M
2015-11-09T18:24:58.638Z|I-OCEAN7-304-XXXX|  26.93  12.625  39.012  33.465 1497.5508 18:25:08.68M
2015-11-09T18:24:58.838Z|I-OCEAN7-304-XXXX|  26.93  12.625  39.012  33.465 1497.5514 18:25:08.88M
2015-11-09T18:24:59.043Z|I-OCEAN7-304-XXXX|  26.95  12.626  39.011  33.465 1497.5514 18:25:09.10M
2015-11-09T18:24:59.243Z|I-OCEAN7-304-XXXX|  26.96  12.626  39.010  33.464 1497.5511 18:25:09.30M
2015-11-09T18:24:59.448Z|I-OCEAN7-304-XXXX|  26.96  12.626  39.006  33.460 1497.5457 18:25:09.50M
2015-11-09T18:24:59.648Z|I-OCEAN7-304-XXXX|  26.96  12.626  39.005  33.459 1497.5443 18:25:09.70M
2015-11-09T18:24:59.853Z|I-OCEAN7-304-XXXX|  26.96  12.626  39.004  33.458 1497.5436 18:25:09.89M