2015-11-09T18:23:00.062Z|I-OCEAN7-304-XXXX| 27.01 12.623 38.978 33.435 1497.5089 18:23:10.12M 2015-11-09T18:23:00.283Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.977 33.434 1497.5083 18:23:10.32M 2015-11-09T18:23:00.473Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.976 33.433 1497.5072 18:23:10.53M 2015-11-09T18:23:00.673Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.975 33.432 1497.5062 18:23:10.71M 2015-11-09T18:23:00.878Z|I-OCEAN7-304-XXXX| 27.04 12.623 38.977 33.434 1497.5083 18:23:10.91M 2015-11-09T18:23:01.083Z|I-OCEAN7-304-XXXX| 27.03 12.623 38.972 33.430 1497.5028 18:23:11.13M 2015-11-09T18:23:01.282Z|I-OCEAN7-304-XXXX| 27.01 12.623 38.973 33.430 1497.5033 18:23:11.33M 2015-11-09T18:23:01.488Z|I-OCEAN7-304-XXXX| 27.04 12.624 38.974 33.431 1497.5062 18:23:11.53M 2015-11-09T18:23:01.688Z|I-OCEAN7-304-XXXX| 27.04 12.624 38.976 33.432 1497.5085 18:23:11.73M 2015-11-09T18:23:01.893Z|I-OCEAN7-304-XXXX| 27.02 12.624 38.979 33.435 1497.5125 18:23:11.93M 2015-11-09T18:23:02.098Z|I-OCEAN7-304-XXXX| 27.04 12.624 38.978 33.434 1497.5122 18:23:12.15M 2015-11-09T18:23:02.298Z|I-OCEAN7-304-XXXX| 27.08 12.625 38.980 33.436 1497.5157 18:23:12.35M 2015-11-09T18:23:02.503Z|I-OCEAN7-304-XXXX| 27.07 12.625 38.981 33.436 1497.5172 18:23:12.55M 2015-11-09T18:23:02.703Z|I-OCEAN7-304-XXXX| 27.07 12.625 38.976 33.432 1497.5123 18:23:12.74M 2015-11-09T18:23:02.908Z|I-OCEAN7-304-XXXX| 27.07 12.625 38.975 33.430 1497.5115 18:23:12.94M 2015-11-09T18:23:03.113Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.974 33.429 1497.5110 18:23:13.16M 2015-11-09T18:23:03.313Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.973 33.428 1497.5096 18:23:13.36M 2015-11-09T18:23:03.518Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.972 33.427 1497.5090 18:23:13.56M 2015-11-09T18:23:03.720Z|I-OCEAN7-304-XXXX| 27.04 12.626 38.972 33.427 1497.5082 18:23:13.76M 2015-11-09T18:23:03.923Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.979 33.434 1497.5160 18:23:13.96M 2015-11-09T18:23:04.128Z|I-OCEAN7-304-XXXX| 27.04 12.625 38.980 33.435 1497.5167 18:23:14.18M 2015-11-09T18:23:04.333Z|I-OCEAN7-304-XXXX| 27.04 12.625 38.981 33.437 1497.5178 18:23:14.37M 2015-11-09T18:23:04.533Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.982 33.438 1497.5195 18:23:14.58M 2015-11-09T18:23:04.753Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.982 33.437 1497.5192 18:23:14.77M 2015-11-09T18:23:04.938Z|I-OCEAN7-304-XXXX| 27.14 12.625 38.981 33.437 1497.5188 18:23:15.01M 2015-11-09T18:23:05.143Z|I-OCEAN7-304-XXXX| 27.13 12.625 38.974 33.430 1497.5106 18:23:15.19M 2015-11-09T18:23:05.343Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.978 33.434 1497.5139 18:23:15.39M 2015-11-09T18:23:05.543Z|I-OCEAN7-304-XXXX| 27.09 12.625 38.977 33.433 1497.5127 18:23:15.59M 2015-11-09T18:23:05.753Z|I-OCEAN7-304-XXXX| 27.09 12.624 38.976 33.432 1497.5107 18:23:15.79M 2015-11-09T18:23:05.953Z|I-OCEAN7-304-XXXX| 27.10 12.624 38.975 33.431 1497.5092 18:23:16.01M 2015-11-09T18:23:06.158Z|I-OCEAN7-304-XXXX| 27.10 12.624 38.974 33.431 1497.5089 18:23:16.21M 2015-11-09T18:23:06.358Z|I-OCEAN7-304-XXXX| 27.11 12.624 38.975 33.431 1497.5096 18:23:16.41M 2015-11-09T18:23:06.564Z|I-OCEAN7-304-XXXX| 27.11 12.624 38.976 33.432 1497.5103 18:23:16.60M 2015-11-09T18:23:06.768Z|I-OCEAN7-304-XXXX| 27.10 12.624 38.976 33.432 1497.5106 18:23:16.81M 2015-11-09T18:23:06.968Z|I-OCEAN7-304-XXXX| 27.14 12.624 38.977 33.433 1497.5121 18:23:17.02M 2015-11-09T18:23:07.173Z|I-OCEAN7-304-XXXX| 27.18 12.624 38.976 33.432 1497.5125 18:23:17.22M 2015-11-09T18:23:07.373Z|I-OCEAN7-304-XXXX| 27.18 12.626 38.979 33.434 1497.5186 18:23:17.42M 2015-11-09T18:23:07.578Z|I-OCEAN7-304-XXXX| 27.18 12.626 38.978 33.433 1497.5187 18:23:17.62M 2015-11-09T18:23:07.783Z|I-OCEAN7-304-XXXX| 27.14 12.626 38.978 33.432 1497.5181 18:23:17.82M 2015-11-09T18:23:07.983Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.977 33.431 1497.5172 18:23:18.04M 2015-11-09T18:23:08.188Z|I-OCEAN7-304-XXXX| 27.11 12.626 38.977 33.431 1497.5167 18:23:18.24M 2015-11-09T18:23:08.388Z|I-OCEAN7-304-XXXX| 27.07 12.626 38.977 33.431 1497.5167 18:23:18.44M 2015-11-09T18:23:08.593Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.977 33.431 1497.5172 18:23:18.63M 2015-11-09T18:23:08.793Z|I-OCEAN7-304-XXXX| 27.06 12.627 38.978 33.432 1497.5181 18:23:18.83M 2015-11-09T18:23:08.998Z|I-OCEAN7-304-XXXX| 27.06 12.627 38.977 33.431 1497.5173 18:23:19.05M 2015-11-09T18:23:09.218Z|I-OCEAN7-304-XXXX| 27.06 12.627 38.977 33.431 1497.5166 18:23:19.25M 2015-11-09T18:23:09.403Z|I-OCEAN7-304-XXXX| 27.06 12.626 38.977 33.431 1497.5164 18:23:19.46M 2015-11-09T18:23:09.608Z|I-OCEAN7-304-XXXX| 27.05 12.626 38.976 33.431 1497.5153 18:23:19.65M 2015-11-09T18:23:09.813Z|I-OCEAN7-304-XXXX| 26.99 12.626 38.980 33.435 1497.5184 18:23:19.85M 2015-11-09T18:23:10.013Z|I-OCEAN7-304-XXXX| 26.99 12.626 38.980 33.434 1497.5179 18:23:20.07M 2015-11-09T18:23:10.213Z|I-OCEAN7-304-XXXX| 27.00 12.626 38.980 33.434 1497.5178 18:23:20.27M 2015-11-09T18:23:10.423Z|I-OCEAN7-304-XXXX| 27.01 12.626 38.979 33.433 1497.5171 18:23:20.46M 2015-11-09T18:23:10.623Z|I-OCEAN7-304-XXXX| 26.98 12.626 38.979 33.434 1497.5160 18:23:20.67M 2015-11-09T18:23:10.828Z|I-OCEAN7-304-XXXX| 26.96 12.626 38.979 33.434 1497.5153 18:23:20.86M 2015-11-09T18:23:11.028Z|I-OCEAN7-304-XXXX| 27.01 12.625 38.976 33.431 1497.5125 18:23:21.09M 2015-11-09T18:23:11.233Z|I-OCEAN7-304-XXXX| 27.02 12.626 38.976 33.431 1497.5122 18:23:21.28M 2015-11-09T18:23:11.438Z|I-OCEAN7-304-XXXX| 27.02 12.626 38.975 33.430 1497.5116 18:23:21.48M 2015-11-09T18:23:11.638Z|I-OCEAN7-304-XXXX| 27.03 12.626 38.975 33.430 1497.5121 18:23:21.68M 2015-11-09T18:23:11.843Z|I-OCEAN7-304-XXXX| 27.03 12.626 38.975 33.430 1497.5118 18:23:21.88M 2015-11-09T18:23:12.043Z|I-OCEAN7-304-XXXX| 27.03 12.626 38.975 33.430 1497.5115 18:23:22.10M 2015-11-09T18:23:12.248Z|I-OCEAN7-304-XXXX| 27.03 12.625 38.976 33.431 1497.5116 18:23:22.29M 2015-11-09T18:23:12.453Z|I-OCEAN7-304-XXXX| 27.06 12.625 38.976 33.431 1497.5120 18:23:22.50M 2015-11-09T18:23:12.653Z|I-OCEAN7-304-XXXX| 27.08 12.625 38.977 33.433 1497.5143 18:23:22.69M 2015-11-09T18:23:12.853Z|I-OCEAN7-304-XXXX| 27.05 12.625 38.979 33.434 1497.5160 18:23:22.89M 2015-11-09T18:23:13.058Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.026 33.479 1497.5698 18:23:23.11M 2015-11-09T18:23:13.263Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.033 33.485 1497.5765 18:23:23.31M 2015-11-09T18:23:13.468Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.033 33.486 1497.5774 18:23:23.51M 2015-11-09T18:23:13.683Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.035 33.487 1497.5798 18:23:23.71M 2015-11-09T18:23:13.873Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.051 33.503 1497.5989 18:23:23.92M 2015-11-09T18:23:14.073Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.053 33.505 1497.6016 18:23:24.13M 2015-11-09T18:23:14.278Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.052 33.504 1497.6003 18:23:24.33M 2015-11-09T18:23:14.478Z|I-OCEAN7-304-XXXX| 27.11 12.625 39.051 33.503 1497.5986 18:23:24.53M 2015-11-09T18:23:14.683Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.031 33.484 1497.5763 18:23:24.72M 2015-11-09T18:23:14.883Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.029 33.482 1497.5748 18:23:24.92M 2015-11-09T18:23:15.093Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.027 33.479 1497.5736 18:23:25.14M 2015-11-09T18:23:15.314Z|I-OCEAN7-304-XXXX| 27.13 12.626 39.025 33.477 1497.5715 18:23:25.34M 2015-11-09T18:23:15.493Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.023 33.475 1497.5701 18:23:25.54M 2015-11-09T18:23:15.698Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.021 33.473 1497.5677 18:23:25.74M 2015-11-09T18:23:15.903Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.018 33.470 1497.5647 18:23:25.94M 2015-11-09T18:23:16.103Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.016 33.468 1497.5625 18:23:26.16M 2015-11-09T18:23:16.308Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.015 33.467 1497.5626 18:23:26.36M 2015-11-09T18:23:16.508Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.015 33.467 1497.5616 18:23:26.56M 2015-11-09T18:23:16.714Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.015 33.467 1497.5614 18:23:26.75M 2015-11-09T18:23:16.918Z|I-OCEAN7-304-XXXX| 27.09 12.627 39.016 33.468 1497.5612 18:23:26.95M 2015-11-09T18:23:17.118Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.009 33.462 1497.5525 18:23:27.17M 2015-11-09T18:23:17.323Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.009 33.462 1497.5516 18:23:27.37M 2015-11-09T18:23:17.528Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.009 33.463 1497.5520 18:23:27.57M 2015-11-09T18:23:17.728Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.010 33.464 1497.5522 18:23:27.77M 2015-11-09T18:23:17.928Z|I-OCEAN7-304-XXXX| 27.10 12.625 39.006 33.460 1497.5470 18:23:27.97M 2015-11-09T18:23:18.153Z|I-OCEAN7-304-XXXX| 27.07 12.625 39.006 33.460 1497.5460 18:23:28.18M 2015-11-09T18:23:18.338Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.010 33.464 1497.5493 18:23:28.40M 2015-11-09T18:23:18.543Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.009 33.464 1497.5471 18:23:28.58M 2015-11-09T18:23:18.743Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.009 33.464 1497.5458 18:23:28.78M 2015-11-09T18:23:18.948Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.009 33.464 1497.5439 18:23:29.00M 2015-11-09T18:23:19.148Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.008 33.465 1497.5432 18:23:29.20M 2015-11-09T18:23:19.348Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.008 33.464 1497.5419 18:23:29.40M 2015-11-09T18:23:19.558Z|I-OCEAN7-304-XXXX| 27.08 12.622 39.007 33.464 1497.5406 18:23:29.60M 2015-11-09T18:23:19.758Z|I-OCEAN7-304-XXXX| 27.04 12.622 39.012 33.469 1497.5464 18:23:29.80M 2015-11-09T18:23:19.963Z|I-OCEAN7-304-XXXX| 27.10 12.622 39.013 33.469 1497.5482 18:23:30.02M 2015-11-09T18:23:20.163Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.013 33.468 1497.5488 18:23:30.22M 2015-11-09T18:23:20.368Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.012 33.467 1497.5486 18:23:30.41M 2015-11-09T18:23:20.573Z|I-OCEAN7-304-XXXX| 27.06 12.623 39.011 33.466 1497.5476 18:23:30.61M 2015-11-09T18:23:20.773Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.010 33.465 1497.5464 18:23:30.81M 2015-11-09T18:23:20.978Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.013 33.468 1497.5505 18:23:31.03M 2015-11-09T18:23:21.185Z|I-OCEAN7-304-XXXX| 27.03 12.624 39.027 33.482 1497.5665 18:23:31.23M 2015-11-09T18:23:21.388Z|I-OCEAN7-304-XXXX| 27.01 12.624 39.043 33.496 1497.5847 18:23:31.43M 2015-11-09T18:23:21.583Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.073 33.524 1497.6194 18:23:31.63M 2015-11-09T18:23:21.793Z|I-OCEAN7-304-XXXX| 26.96 12.625 39.072 33.524 1497.6198 18:23:31.82M 2015-11-09T18:23:21.994Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.062 33.513 1497.6094 18:23:32.05M 2015-11-09T18:23:22.199Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.060 33.511 1497.6079 18:23:32.24M 2015-11-09T18:23:22.399Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.044 33.496 1497.5894 18:23:32.44M 2015-11-09T18:23:22.619Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.043 33.494 1497.5890 18:23:32.65M 2015-11-09T18:23:22.809Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.044 33.495 1497.5902 18:23:32.86M 2015-11-09T18:23:23.008Z|I-OCEAN7-304-XXXX| 27.00 12.626 39.043 33.495 1497.5896 18:23:33.06M 2015-11-09T18:23:23.214Z|I-OCEAN7-304-XXXX| 27.01 12.626 39.032 33.484 1497.5760 18:23:33.26M 2015-11-09T18:23:23.413Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.031 33.483 1497.5736 18:23:33.46M 2015-11-09T18:23:23.618Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.029 33.482 1497.5726 18:23:33.66M 2015-11-09T18:23:23.818Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.012 33.465 1497.5543 18:23:33.86M 2015-11-09T18:23:24.024Z|I-OCEAN7-304-XXXX| 27.08 12.626 39.010 33.463 1497.5520 18:23:34.07M 2015-11-09T18:23:24.224Z|I-OCEAN7-304-XXXX| 27.08 12.625 39.005 33.459 1497.5463 18:23:34.27M 2015-11-09T18:23:24.429Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.006 33.460 1497.5471 18:23:34.47M 2015-11-09T18:23:24.633Z|I-OCEAN7-304-XXXX| 27.13 12.625 39.007 33.461 1497.5486 18:23:34.67M 2015-11-09T18:23:24.834Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.008 33.462 1497.5494 18:23:34.87M 2015-11-09T18:23:25.074Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.003 33.458 1497.5442 18:23:35.09M 2015-11-09T18:23:25.244Z|I-OCEAN7-304-XXXX| 27.21 12.624 39.003 33.457 1497.5427 18:23:35.29M 2015-11-09T18:23:25.443Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.003 33.458 1497.5435 18:23:35.49M 2015-11-09T18:23:25.649Z|I-OCEAN7-304-XXXX| 27.25 12.624 39.003 33.458 1497.5432 18:23:35.69M 2015-11-09T18:23:25.849Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.003 33.458 1497.5433 18:23:35.89M 2015-11-09T18:23:26.054Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.003 33.458 1497.5438 18:23:36.11M 2015-11-09T18:23:26.259Z|I-OCEAN7-304-XXXX| 27.22 12.625 39.006 33.460 1497.5476 18:23:36.31M 2015-11-09T18:23:26.459Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.005 33.459 1497.5483 18:23:36.51M 2015-11-09T18:23:26.664Z|I-OCEAN7-304-XXXX| 27.27 12.625 39.005 33.458 1497.5488 18:23:36.70M 2015-11-09T18:23:26.864Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.011 33.464 1497.5568 18:23:36.90M 2015-11-09T18:23:27.089Z|I-OCEAN7-304-XXXX| 27.31 12.626 39.011 33.464 1497.5575 18:23:37.12M 2015-11-09T18:23:27.269Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.011 33.464 1497.5576 18:23:37.34M 2015-11-09T18:23:27.474Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.011 33.464 1497.5579 18:23:37.52M 2015-11-09T18:23:27.679Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.005 33.458 1497.5511 18:23:37.72M 2015-11-09T18:23:27.879Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.005 33.457 1497.5510 18:23:37.92M 2015-11-09T18:23:28.084Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.004 33.456 1497.5499 18:23:38.14M 2015-11-09T18:23:28.284Z|I-OCEAN7-304-XXXX| 27.21 12.627 39.002 33.455 1497.5491 18:23:38.33M 2015-11-09T18:23:28.489Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.005 33.458 1497.5519 18:23:38.53M 2015-11-09T18:23:28.713Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.006 33.459 1497.5522 18:23:38.73M 2015-11-09T18:23:28.899Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.006 33.459 1497.5521 18:23:38.93M 2015-11-09T18:23:29.099Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.007 33.460 1497.5513 18:23:39.15M 2015-11-09T18:23:29.304Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.007 33.460 1497.5502 18:23:39.35M 2015-11-09T18:23:29.504Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.006 33.460 1497.5482 18:23:39.55M 2015-11-09T18:23:29.709Z|I-OCEAN7-304-XXXX| 27.09 12.625 39.006 33.460 1497.5474 18:23:39.75M 2015-11-09T18:23:29.909Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.007 33.461 1497.5464 18:23:39.95M 2015-11-09T18:23:30.114Z|I-OCEAN7-304-XXXX| 27.03 12.625 39.006 33.461 1497.5454 18:23:40.16M 2015-11-09T18:23:30.319Z|I-OCEAN7-304-XXXX| 26.99 12.625 39.006 33.460 1497.5439 18:23:40.37M 2015-11-09T18:23:30.519Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.005 33.459 1497.5426 18:23:40.57M 2015-11-09T18:23:30.724Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.004 33.459 1497.5413 18:23:40.76M 2015-11-09T18:23:30.929Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.003 33.458 1497.5397 18:23:40.96M 2015-11-09T18:23:31.129Z|I-OCEAN7-304-XXXX| 26.91 12.624 39.007 33.462 1497.5431 18:23:41.18M 2015-11-09T18:23:31.334Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.008 33.463 1497.5439 18:23:41.38M 2015-11-09T18:23:31.554Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.009 33.464 1497.5457 18:23:41.58M 2015-11-09T18:23:31.739Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.010 33.464 1497.5476 18:23:41.79M 2015-11-09T18:23:31.944Z|I-OCEAN7-304-XXXX| 26.87 12.625 39.012 33.465 1497.5497 18:23:42.00M 2015-11-09T18:23:32.144Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.011 33.465 1497.5492 18:23:42.20M 2015-11-09T18:23:32.349Z|I-OCEAN7-304-XXXX| 26.86 12.625 39.010 33.464 1497.5480 18:23:42.39M 2015-11-09T18:23:32.549Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.009 33.463 1497.5480 18:23:42.59M 2015-11-09T18:23:32.793Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.008 33.461 1497.5464 18:23:42.79M 2015-11-09T18:23:32.954Z|I-OCEAN7-304-XXXX| 26.88 12.625 39.008 33.462 1497.5465 18:23:43.01M 2015-11-09T18:23:33.159Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.008 33.462 1497.5465 18:23:43.21M 2015-11-09T18:23:33.364Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.007 33.461 1497.5457 18:23:43.41M 2015-11-09T18:23:33.564Z|I-OCEAN7-304-XXXX| 26.94 12.625 39.007 33.461 1497.5461 18:23:43.61M 2015-11-09T18:23:33.769Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.008 33.461 1497.5471 18:23:43.80M 2015-11-09T18:23:33.969Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.008 33.462 1497.5480 18:23:44.03M 2015-11-09T18:23:34.174Z|I-OCEAN7-304-XXXX| 26.88 12.626 39.010 33.463 1497.5494 18:23:44.22M 2015-11-09T18:23:34.379Z|I-OCEAN7-304-XXXX| 26.89 12.626 39.010 33.463 1497.5502 18:23:44.42M 2015-11-09T18:23:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.626 39.010 33.463 1497.5519 18:23:44.62M 2015-11-09T18:23:34.784Z|I-OCEAN7-304-XXXX| 26.99 12.626 39.011 33.464 1497.5536 18:23:44.82M 2015-11-09T18:23:34.989Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.012 33.465 1497.5552 18:23:45.04M 2015-11-09T18:23:35.194Z|I-OCEAN7-304-XXXX| 27.06 12.629 39.013 33.463 1497.5630 18:23:45.24M 2015-11-09T18:23:35.394Z|I-OCEAN7-304-XXXX| 27.10 12.629 39.012 33.462 1497.5629 18:23:45.44M 2015-11-09T18:23:35.594Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.012 33.462 1497.5634 18:23:45.64M 2015-11-09T18:23:35.799Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.012 33.462 1497.5642 18:23:45.84M 2015-11-09T18:23:36.019Z|I-OCEAN7-304-XXXX| 27.18 12.629 39.012 33.462 1497.5641 18:23:46.06M 2015-11-09T18:23:36.204Z|I-OCEAN7-304-XXXX| 27.19 12.629 39.012 33.462 1497.5635 18:23:46.27M 2015-11-09T18:23:36.409Z|I-OCEAN7-304-XXXX| 27.22 12.629 39.011 33.461 1497.5626 18:23:46.45M 2015-11-09T18:23:36.609Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.010 33.461 1497.5621 18:23:46.65M 2015-11-09T18:23:36.814Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.009 33.460 1497.5602 18:23:46.85M 2015-11-09T18:23:37.019Z|I-OCEAN7-304-XXXX| 27.32 12.627 39.009 33.461 1497.5586 18:23:47.07M 2015-11-09T18:23:37.224Z|I-OCEAN7-304-XXXX| 27.36 12.627 39.008 33.460 1497.5575 18:23:47.27M 2015-11-09T18:23:37.424Z|I-OCEAN7-304-XXXX| 27.40 12.626 39.008 33.461 1497.5575 18:23:47.47M 2015-11-09T18:23:37.624Z|I-OCEAN7-304-XXXX| 27.40 12.626 39.008 33.461 1497.5559 18:23:47.67M 2015-11-09T18:23:37.829Z|I-OCEAN7-304-XXXX| 27.40 12.625 39.003 33.457 1497.5491 18:23:47.87M 2015-11-09T18:23:38.034Z|I-OCEAN7-304-XXXX| 27.41 12.625 39.002 33.457 1497.5465 18:23:48.09M 2015-11-09T18:23:38.235Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.003 33.458 1497.5464 18:23:48.29M 2015-11-09T18:23:38.439Z|I-OCEAN7-304-XXXX| 27.43 12.624 39.004 33.459 1497.5463 18:23:48.48M 2015-11-09T18:23:38.644Z|I-OCEAN7-304-XXXX| 27.40 12.623 39.005 33.460 1497.5464 18:23:48.68M 2015-11-09T18:23:38.844Z|I-OCEAN7-304-XXXX| 27.38 12.623 39.005 33.461 1497.5458 18:23:48.88M 2015-11-09T18:23:39.044Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.005 33.461 1497.5439 18:23:49.10M 2015-11-09T18:23:39.249Z|I-OCEAN7-304-XXXX| 27.31 12.623 39.005 33.461 1497.5431 18:23:49.30M 2015-11-09T18:23:39.454Z|I-OCEAN7-304-XXXX| 27.26 12.623 39.004 33.460 1497.5422 18:23:49.50M 2015-11-09T18:23:39.674Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.004 33.460 1497.5413 18:23:49.70M 2015-11-09T18:23:39.874Z|I-OCEAN7-304-XXXX| 27.18 12.623 39.003 33.459 1497.5399 18:23:49.90M 2015-11-09T18:23:40.064Z|I-OCEAN7-304-XXXX| 27.15 12.623 39.002 33.457 1497.5388 18:23:50.12M 2015-11-09T18:23:40.264Z|I-OCEAN7-304-XXXX| 27.12 12.623 39.001 33.457 1497.5377 18:23:50.32M 2015-11-09T18:23:40.484Z|I-OCEAN7-304-XXXX| 27.05 12.623 39.001 33.457 1497.5364 18:23:50.51M 2015-11-09T18:23:40.675Z|I-OCEAN7-304-XXXX| 27.03 12.623 39.001 33.457 1497.5364 18:23:50.73M 2015-11-09T18:23:40.875Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.002 33.457 1497.5359 18:23:50.91M 2015-11-09T18:23:41.079Z|I-OCEAN7-304-XXXX| 26.96 12.624 39.003 33.458 1497.5372 18:23:51.13M 2015-11-09T18:23:41.279Z|I-OCEAN7-304-XXXX| 26.94 12.624 39.003 33.459 1497.5377 18:23:51.33M 2015-11-09T18:23:41.484Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.003 33.458 1497.5372 18:23:51.53M 2015-11-09T18:23:41.713Z|I-OCEAN7-304-XXXX| 26.93 12.624 39.005 33.460 1497.5397 18:23:51.73M 2015-11-09T18:23:41.889Z|I-OCEAN7-304-XXXX| 26.89 12.624 38.999 33.455 1497.5337 18:23:51.93M 2015-11-09T18:23:42.094Z|I-OCEAN7-304-XXXX| 26.89 12.624 38.999 33.454 1497.5332 18:23:52.14M 2015-11-09T18:23:42.294Z|I-OCEAN7-304-XXXX| 26.89 12.625 38.998 33.453 1497.5333 18:23:52.35M 2015-11-09T18:23:42.499Z|I-OCEAN7-304-XXXX| 26.89 12.624 38.997 33.452 1497.5323 18:23:52.54M 2015-11-09T18:23:42.704Z|I-OCEAN7-304-XXXX| 26.91 12.624 38.996 33.451 1497.5313 18:23:52.74M 2015-11-09T18:23:42.913Z|I-OCEAN7-304-XXXX| 26.91 12.625 38.998 33.453 1497.5333 18:23:52.94M 2015-11-09T18:23:43.109Z|I-OCEAN7-304-XXXX| 26.91 12.625 38.999 33.454 1497.5350 18:23:53.16M 2015-11-09T18:23:43.309Z|I-OCEAN7-304-XXXX| 26.91 12.625 39.000 33.454 1497.5358 18:23:53.36M 2015-11-09T18:23:43.514Z|I-OCEAN7-304-XXXX| 26.90 12.625 39.001 33.455 1497.5372 18:23:53.56M 2015-11-09T18:23:43.715Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.002 33.456 1497.5396 18:23:53.76M 2015-11-09T18:23:43.924Z|I-OCEAN7-304-XXXX| 26.95 12.625 39.002 33.456 1497.5399 18:23:53.96M 2015-11-09T18:23:44.124Z|I-OCEAN7-304-XXXX| 26.97 12.625 39.000 33.455 1497.5381 18:23:54.18M 2015-11-09T18:23:44.330Z|I-OCEAN7-304-XXXX| 26.98 12.625 39.001 33.455 1497.5382 18:23:54.37M 2015-11-09T18:23:44.529Z|I-OCEAN7-304-XXXX| 27.03 12.625 38.994 33.449 1497.5319 18:23:54.58M 2015-11-09T18:23:44.729Z|I-OCEAN7-304-XXXX| 27.05 12.625 39.001 33.455 1497.5389 18:23:54.77M 2015-11-09T18:23:44.949Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.002 33.456 1497.5398 18:23:54.97M 2015-11-09T18:23:45.139Z|I-OCEAN7-304-XXXX| 27.08 12.624 39.002 33.457 1497.5397 18:23:55.20M 2015-11-09T18:23:45.344Z|I-OCEAN7-304-XXXX| 27.11 12.624 39.003 33.458 1497.5409 18:23:55.39M 2015-11-09T18:23:45.544Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.003 33.458 1497.5419 18:23:55.59M 2015-11-09T18:23:45.749Z|I-OCEAN7-304-XXXX| 27.14 12.624 39.004 33.459 1497.5428 18:23:55.79M 2015-11-09T18:23:45.949Z|I-OCEAN7-304-XXXX| 27.19 12.624 39.005 33.460 1497.5444 18:23:56.01M 2015-11-09T18:23:46.155Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.006 33.461 1497.5457 18:23:56.21M 2015-11-09T18:23:46.360Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.006 33.461 1497.5444 18:23:56.40M 2015-11-09T18:23:46.594Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.006 33.461 1497.5435 18:23:56.60M 2015-11-09T18:23:46.764Z|I-OCEAN7-304-XXXX| 27.21 12.623 39.005 33.461 1497.5428 18:23:56.80M 2015-11-09T18:23:46.965Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.011 33.467 1497.5500 18:23:57.02M 2015-11-09T18:23:47.170Z|I-OCEAN7-304-XXXX| 27.23 12.623 39.012 33.467 1497.5510 18:23:57.22M 2015-11-09T18:23:47.375Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.011 33.467 1497.5509 18:23:57.42M 2015-11-09T18:23:47.575Z|I-OCEAN7-304-XXXX| 27.22 12.624 39.017 33.472 1497.5576 18:23:57.62M 2015-11-09T18:23:47.780Z|I-OCEAN7-304-XXXX| 27.26 12.624 39.018 33.473 1497.5592 18:23:57.82M 2015-11-09T18:23:47.980Z|I-OCEAN7-304-XXXX| 27.24 12.624 39.017 33.472 1497.5582 18:23:58.04M 2015-11-09T18:23:48.185Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.017 33.472 1497.5574 18:23:58.23M 2015-11-09T18:23:48.390Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.016 33.471 1497.5559 18:23:58.44M 2015-11-09T18:23:48.590Z|I-OCEAN7-304-XXXX| 27.24 12.623 39.016 33.471 1497.5553 18:23:58.63M 2015-11-09T18:23:48.796Z|I-OCEAN7-304-XXXX| 27.22 12.623 39.014 33.469 1497.5520 18:23:58.83M 2015-11-09T18:23:49.034Z|I-OCEAN7-304-XXXX| 27.19 12.623 39.014 33.469 1497.5519 18:23:59.05M 2015-11-09T18:23:49.200Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.014 33.470 1497.5519 18:23:59.25M 2015-11-09T18:23:49.420Z|I-OCEAN7-304-XXXX| 27.14 12.623 39.015 33.470 1497.5526 18:23:59.45M 2015-11-09T18:23:49.605Z|I-OCEAN7-304-XXXX| 27.11 12.623 39.015 33.470 1497.5522 18:23:59.66M 2015-11-09T18:23:49.810Z|I-OCEAN7-304-XXXX| 27.08 12.623 39.015 33.470 1497.5520 18:23:59.84M 2015-11-09T18:23:50.010Z|I-OCEAN7-304-XXXX| 27.07 12.623 39.015 33.471 1497.5521 18:24:00.07M 2015-11-09T18:23:50.215Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.015 33.471 1497.5514 18:24:00.26M 2015-11-09T18:23:50.433Z|I-OCEAN7-304-XXXX| 27.04 12.623 39.016 33.471 1497.5525 18:24:00.46M 2015-11-09T18:23:50.620Z|I-OCEAN7-304-XXXX| 27.02 12.623 39.017 33.472 1497.5527 18:24:00.66M 2015-11-09T18:23:50.820Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.014 33.469 1497.5494 18:24:00.86M 2015-11-09T18:23:51.025Z|I-OCEAN7-304-XXXX| 27.00 12.623 39.012 33.468 1497.5479 18:24:01.08M 2015-11-09T18:23:51.230Z|I-OCEAN7-304-XXXX| 26.94 12.623 39.010 33.466 1497.5450 18:24:01.28M 2015-11-09T18:23:51.435Z|I-OCEAN7-304-XXXX| 26.92 12.623 39.011 33.467 1497.5464 18:24:01.48M 2015-11-09T18:23:51.635Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.013 33.468 1497.5487 18:24:01.68M 2015-11-09T18:23:51.835Z|I-OCEAN7-304-XXXX| 26.92 12.624 39.013 33.468 1497.5500 18:24:01.87M 2015-11-09T18:23:52.040Z|I-OCEAN7-304-XXXX| 26.89 12.624 39.013 33.468 1497.5493 18:24:02.09M 2015-11-09T18:23:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.624 39.013 33.468 1497.5499 18:24:02.29M 2015-11-09T18:23:52.473Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.013 33.467 1497.5505 18:24:02.49M 2015-11-09T18:23:52.650Z|I-OCEAN7-304-XXXX| 26.89 12.625 39.015 33.469 1497.5537 18:24:02.69M 2015-11-09T18:23:52.855Z|I-OCEAN7-304-XXXX| 26.92 12.625 39.015 33.468 1497.5547 18:24:02.89M 2015-11-09T18:23:53.055Z|I-OCEAN7-304-XXXX| 26.92 12.626 39.015 33.468 1497.5552 18:24:03.11M 2015-11-09T18:23:53.260Z|I-OCEAN7-304-XXXX| 26.93 12.626 39.015 33.468 1497.5563 18:24:03.31M 2015-11-09T18:23:53.465Z|I-OCEAN7-304-XXXX| 26.96 12.626 39.016 33.469 1497.5579 18:24:03.51M 2015-11-09T18:23:53.673Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.011 33.464 1497.5529 18:24:03.71M 2015-11-09T18:23:53.885Z|I-OCEAN7-304-XXXX| 26.97 12.626 39.013 33.466 1497.5551 18:24:03.91M 2015-11-09T18:23:54.076Z|I-OCEAN7-304-XXXX| 26.98 12.626 39.013 33.466 1497.5555 18:24:04.14M 2015-11-09T18:23:54.276Z|I-OCEAN7-304-XXXX| 27.02 12.626 39.013 33.466 1497.5555 18:24:04.33M 2015-11-09T18:23:54.476Z|I-OCEAN7-304-XXXX| 27.03 12.626 39.013 33.466 1497.5560 18:24:04.52M 2015-11-09T18:23:54.680Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.013 33.466 1497.5563 18:24:04.72M 2015-11-09T18:23:54.885Z|I-OCEAN7-304-XXXX| 27.05 12.626 39.014 33.467 1497.5571 18:24:04.92M 2015-11-09T18:23:55.085Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.011 33.464 1497.5543 18:24:05.14M 2015-11-09T18:23:55.290Z|I-OCEAN7-304-XXXX| 27.07 12.626 39.010 33.464 1497.5533 18:24:05.34M 2015-11-09T18:23:55.495Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.010 33.463 1497.5527 18:24:05.54M 2015-11-09T18:23:55.700Z|I-OCEAN7-304-XXXX| 27.18 12.625 39.010 33.463 1497.5533 18:24:05.74M 2015-11-09T18:23:55.900Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.011 33.464 1497.5540 18:24:05.94M 2015-11-09T18:23:56.100Z|I-OCEAN7-304-XXXX| 27.17 12.625 39.011 33.464 1497.5542 18:24:06.15M 2015-11-09T18:23:56.305Z|I-OCEAN7-304-XXXX| 27.21 12.626 39.011 33.464 1497.5553 18:24:06.35M 2015-11-09T18:23:56.505Z|I-OCEAN7-304-XXXX| 27.20 12.626 39.010 33.464 1497.5547 18:24:06.55M 2015-11-09T18:23:56.710Z|I-OCEAN7-304-XXXX| 27.20 12.626 39.011 33.464 1497.5551 18:24:06.75M 2015-11-09T18:23:56.915Z|I-OCEAN7-304-XXXX| 27.23 12.626 39.011 33.464 1497.5559 18:24:06.95M 2015-11-09T18:23:57.115Z|I-OCEAN7-304-XXXX| 27.26 12.626 39.011 33.464 1497.5565 18:24:07.17M 2015-11-09T18:23:57.320Z|I-OCEAN7-304-XXXX| 27.24 12.626 39.011 33.464 1497.5559 18:24:07.37M 2015-11-09T18:23:57.525Z|I-OCEAN7-304-XXXX| 27.24 12.625 39.011 33.465 1497.5559 18:24:07.57M 2015-11-09T18:23:57.725Z|I-OCEAN7-304-XXXX| 27.29 12.625 39.012 33.465 1497.5573 18:24:07.77M 2015-11-09T18:23:57.930Z|I-OCEAN7-304-XXXX| 27.28 12.625 39.012 33.466 1497.5574 18:24:07.97M 2015-11-09T18:23:58.135Z|I-OCEAN7-304-XXXX| 27.23 12.625 39.012 33.466 1497.5564 18:24:08.19M 2015-11-09T18:23:58.350Z|I-OCEAN7-304-XXXX| 27.21 12.625 39.012 33.465 1497.5558 18:24:08.39M 2015-11-09T18:23:58.535Z|I-OCEAN7-304-XXXX| 27.20 12.625 39.012 33.466 1497.5562 18:24:08.60M 2015-11-09T18:23:58.740Z|I-OCEAN7-304-XXXX| 27.18 12.626 39.013 33.466 1497.5570 18:24:08.78M 2015-11-09T18:23:58.945Z|I-OCEAN7-304-XXXX| 27.15 12.626 39.013 33.466 1497.5564 18:24:09.00M 2015-11-09T18:23:59.145Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.013 33.467 1497.5568 18:24:09.20M 2015-11-09T18:23:59.350Z|I-OCEAN7-304-XXXX| 27.12 12.626 39.010 33.464 1497.5532 18:24:09.40M 2015-11-09T18:23:59.555Z|I-OCEAN7-304-XXXX| 27.10 12.626 39.014 33.467 1497.5568 18:24:09.60M 2015-11-09T18:23:59.755Z|I-OCEAN7-304-XXXX| 27.06 12.626 39.015 33.468 1497.5576 18:24:09.80M 2015-11-09T18:23:59.960Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.016 33.469 1497.5587 18:24:10.02M