2015-11-09T18:18:00.190Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.982 33.434 1497.5297 18:18:10.23M 2015-11-09T18:18:00.396Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.982 33.434 1497.5289 18:18:10.42M 2015-11-09T18:18:00.595Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.982 33.434 1497.5287 18:18:10.63M 2015-11-09T18:18:00.810Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.982 33.434 1497.5302 18:18:10.82M 2015-11-09T18:18:01.020Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.983 33.435 1497.5305 18:18:11.04M 2015-11-09T18:18:01.205Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.983 33.435 1497.5315 18:18:11.26M 2015-11-09T18:18:01.410Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.984 33.436 1497.5320 18:18:11.44M 2015-11-09T18:18:01.615Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.985 33.437 1497.5337 18:18:11.64M 2015-11-09T18:18:01.815Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.985 33.437 1497.5338 18:18:11.84M 2015-11-09T18:18:02.020Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.985 33.437 1497.5337 18:18:12.06M 2015-11-09T18:18:02.222Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.984 33.436 1497.5327 18:18:12.26M 2015-11-09T18:18:02.425Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.983 33.435 1497.5310 18:18:12.46M 2015-11-09T18:18:02.630Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.981 33.434 1497.5291 18:18:12.65M 2015-11-09T18:18:02.830Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.983 33.435 1497.5306 18:18:12.86M 2015-11-09T18:18:03.035Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.983 33.435 1497.5300 18:18:13.08M 2015-11-09T18:18:03.235Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.983 33.436 1497.5293 18:18:13.27M 2015-11-09T18:18:03.440Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.983 33.435 1497.5293 18:18:13.47M 2015-11-09T18:18:03.645Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.983 33.434 1497.5294 18:18:13.67M 2015-11-09T18:18:03.845Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.982 33.434 1497.5295 18:18:13.87M 2015-11-09T18:18:04.047Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.983 33.434 1497.5310 18:18:14.09M 2015-11-09T18:18:04.255Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.983 33.434 1497.5311 18:18:14.29M 2015-11-09T18:18:04.455Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.983 33.434 1497.5314 18:18:14.49M 2015-11-09T18:18:04.660Z|I-OCEAN7-304-XXXX| 27.14 12.629 38.984 33.435 1497.5313 18:18:14.69M 2015-11-09T18:18:04.860Z|I-OCEAN7-304-XXXX| 27.14 12.629 38.982 33.433 1497.5291 18:18:14.89M 2015-11-09T18:18:05.065Z|I-OCEAN7-304-XXXX| 27.07 12.629 38.982 33.434 1497.5271 18:18:15.10M 2015-11-09T18:18:05.265Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.981 33.433 1497.5254 18:18:15.30M 2015-11-09T18:18:05.490Z|I-OCEAN7-304-XXXX| 27.06 12.628 38.981 33.434 1497.5250 18:18:15.50M 2015-11-09T18:18:05.670Z|I-OCEAN7-304-XXXX| 27.03 12.628 38.982 33.434 1497.5250 18:18:15.72M 2015-11-09T18:18:05.876Z|I-OCEAN7-304-XXXX| 27.02 12.628 38.981 33.434 1497.5248 18:18:15.90M 2015-11-09T18:18:06.076Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.978 33.430 1497.5206 18:18:16.12M 2015-11-09T18:18:06.280Z|I-OCEAN7-304-XXXX| 27.01 12.629 38.977 33.430 1497.5211 18:18:16.32M 2015-11-09T18:18:06.485Z|I-OCEAN7-304-XXXX| 27.00 12.629 38.982 33.434 1497.5266 18:18:16.52M 2015-11-09T18:18:06.685Z|I-OCEAN7-304-XXXX| 26.98 12.629 38.983 33.435 1497.5272 18:18:16.72M 2015-11-09T18:18:06.895Z|I-OCEAN7-304-XXXX| 26.98 12.628 38.984 33.436 1497.5275 18:18:16.91M 2015-11-09T18:18:07.090Z|I-OCEAN7-304-XXXX| 26.95 12.628 38.981 33.434 1497.5236 18:18:17.14M 2015-11-09T18:18:07.295Z|I-OCEAN7-304-XXXX| 26.95 12.628 38.982 33.434 1497.5239 18:18:17.33M 2015-11-09T18:18:07.500Z|I-OCEAN7-304-XXXX| 26.95 12.628 38.983 33.435 1497.5253 18:18:17.53M 2015-11-09T18:18:07.705Z|I-OCEAN7-304-XXXX| 26.95 12.628 38.984 33.436 1497.5264 18:18:17.73M 2015-11-09T18:18:07.905Z|I-OCEAN7-304-XXXX| 27.00 12.628 38.984 33.437 1497.5275 18:18:17.93M 2015-11-09T18:18:08.105Z|I-OCEAN7-304-XXXX| 27.00 12.628 38.985 33.437 1497.5286 18:18:18.15M 2015-11-09T18:18:08.310Z|I-OCEAN7-304-XXXX| 27.03 12.629 38.985 33.436 1497.5305 18:18:18.35M 2015-11-09T18:18:08.515Z|I-OCEAN7-304-XXXX| 27.03 12.629 38.986 33.437 1497.5319 18:18:18.55M 2015-11-09T18:18:08.715Z|I-OCEAN7-304-XXXX| 27.03 12.629 38.987 33.438 1497.5332 18:18:18.74M 2015-11-09T18:18:08.920Z|I-OCEAN7-304-XXXX| 27.07 12.629 38.982 33.434 1497.5292 18:18:18.94M 2015-11-09T18:18:09.125Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.982 33.433 1497.5291 18:18:19.16M 2015-11-09T18:18:09.330Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.981 33.432 1497.5287 18:18:19.36M 2015-11-09T18:18:09.535Z|I-OCEAN7-304-XXXX| 27.11 12.630 38.973 33.424 1497.5200 18:18:19.56M 2015-11-09T18:18:09.730Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.977 33.428 1497.5255 18:18:19.76M 2015-11-09T18:18:09.955Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.978 33.428 1497.5271 18:18:19.96M 2015-11-09T18:18:10.135Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.979 33.429 1497.5300 18:18:20.19M 2015-11-09T18:18:10.340Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.980 33.431 1497.5320 18:18:20.37M 2015-11-09T18:18:10.545Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.982 33.432 1497.5336 18:18:20.58M 2015-11-09T18:18:10.745Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.982 33.432 1497.5347 18:18:20.77M 2015-11-09T18:18:10.950Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.983 33.433 1497.5353 18:18:20.97M 2015-11-09T18:18:11.155Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.983 33.434 1497.5363 18:18:21.19M 2015-11-09T18:18:11.356Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.985 33.435 1497.5386 18:18:21.39M 2015-11-09T18:18:11.560Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.985 33.435 1497.5386 18:18:21.59M 2015-11-09T18:18:11.765Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.986 33.436 1497.5388 18:18:21.79M 2015-11-09T18:18:11.970Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.985 33.435 1497.5380 18:18:22.01M 2015-11-09T18:18:12.170Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.984 33.435 1497.5376 18:18:22.21M 2015-11-09T18:18:12.370Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.985 33.435 1497.5383 18:18:22.41M 2015-11-09T18:18:12.576Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.985 33.436 1497.5388 18:18:22.61M 2015-11-09T18:18:12.775Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.985 33.435 1497.5374 18:18:22.80M 2015-11-09T18:18:12.985Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.985 33.436 1497.5377 18:18:23.02M 2015-11-09T18:18:13.185Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.986 33.437 1497.5369 18:18:23.22M 2015-11-09T18:18:13.390Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.985 33.436 1497.5352 18:18:23.42M 2015-11-09T18:18:13.590Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.985 33.436 1497.5343 18:18:23.62M 2015-11-09T18:18:13.790Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.985 33.436 1497.5349 18:18:23.82M 2015-11-09T18:18:13.996Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.985 33.437 1497.5355 18:18:24.04M 2015-11-09T18:18:14.200Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.986 33.438 1497.5360 18:18:24.24M 2015-11-09T18:18:14.420Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.987 33.438 1497.5370 18:18:24.44M 2015-11-09T18:18:14.605Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.986 33.437 1497.5358 18:18:24.65M 2015-11-09T18:18:14.810Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.986 33.438 1497.5344 18:18:24.84M 2015-11-09T18:18:15.010Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.987 33.438 1497.5354 18:18:25.06M 2015-11-09T18:18:15.215Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.987 33.438 1497.5353 18:18:25.25M 2015-11-09T18:18:15.420Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.986 33.438 1497.5342 18:18:25.45M 2015-11-09T18:18:15.620Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.986 33.438 1497.5344 18:18:25.65M 2015-11-09T18:18:15.825Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.986 33.437 1497.5343 18:18:25.85M 2015-11-09T18:18:16.025Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.985 33.436 1497.5334 18:18:26.07M 2015-11-09T18:18:16.230Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.985 33.436 1497.5352 18:18:26.27M 2015-11-09T18:18:16.430Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.985 33.436 1497.5347 18:18:26.47M 2015-11-09T18:18:16.635Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.985 33.436 1497.5353 18:18:26.67M 2015-11-09T18:18:16.835Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.985 33.436 1497.5348 18:18:26.86M 2015-11-09T18:18:17.040Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.985 33.436 1497.5349 18:18:27.08M 2015-11-09T18:18:17.246Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.985 33.436 1497.5347 18:18:27.28M 2015-11-09T18:18:17.450Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.985 33.436 1497.5337 18:18:27.48M 2015-11-09T18:18:17.650Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.984 33.435 1497.5332 18:18:27.68M 2015-11-09T18:18:17.855Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.984 33.435 1497.5315 18:18:27.88M 2015-11-09T18:18:18.060Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.983 33.434 1497.5308 18:18:28.10M 2015-11-09T18:18:18.260Z|I-OCEAN7-304-XXXX| 27.07 12.630 38.983 33.434 1497.5303 18:18:28.30M 2015-11-09T18:18:18.465Z|I-OCEAN7-304-XXXX| 27.13 12.629 38.982 33.433 1497.5302 18:18:28.50M 2015-11-09T18:18:18.665Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.981 33.433 1497.5289 18:18:28.70M 2015-11-09T18:18:18.885Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.981 33.432 1497.5283 18:18:28.89M 2015-11-09T18:18:19.076Z|I-OCEAN7-304-XXXX| 27.08 12.629 38.981 33.432 1497.5276 18:18:29.13M 2015-11-09T18:18:19.276Z|I-OCEAN7-304-XXXX| 27.05 12.629 38.980 33.432 1497.5264 18:18:29.31M 2015-11-09T18:18:19.481Z|I-OCEAN7-304-XXXX| 27.08 12.630 38.984 33.435 1497.5321 18:18:29.51M 2015-11-09T18:18:19.681Z|I-OCEAN7-304-XXXX| 27.04 12.630 38.985 33.435 1497.5327 18:18:29.71M 2015-11-09T18:18:19.885Z|I-OCEAN7-304-XXXX| 27.04 12.630 38.985 33.435 1497.5333 18:18:29.91M 2015-11-09T18:18:20.086Z|I-OCEAN7-304-XXXX| 26.98 12.630 38.985 33.436 1497.5330 18:18:30.13M 2015-11-09T18:18:20.291Z|I-OCEAN7-304-XXXX| 26.97 12.630 38.986 33.436 1497.5343 18:18:30.33M 2015-11-09T18:18:20.496Z|I-OCEAN7-304-XXXX| 26.95 12.630 38.986 33.437 1497.5342 18:18:30.53M 2015-11-09T18:18:20.700Z|I-OCEAN7-304-XXXX| 26.95 12.630 38.986 33.436 1497.5342 18:18:30.72M 2015-11-09T18:18:20.901Z|I-OCEAN7-304-XXXX| 26.91 12.631 38.986 33.436 1497.5344 18:18:30.93M 2015-11-09T18:18:21.100Z|I-OCEAN7-304-XXXX| 26.87 12.631 38.975 33.426 1497.5209 18:18:31.14M 2015-11-09T18:18:21.306Z|I-OCEAN7-304-XXXX| 26.87 12.631 38.976 33.427 1497.5219 18:18:31.34M 2015-11-09T18:18:21.513Z|I-OCEAN7-304-XXXX| 26.87 12.631 38.977 33.427 1497.5231 18:18:31.54M 2015-11-09T18:18:21.711Z|I-OCEAN7-304-XXXX| 26.87 12.631 38.978 33.429 1497.5243 18:18:31.74M 2015-11-09T18:18:21.916Z|I-OCEAN7-304-XXXX| 26.87 12.631 38.979 33.429 1497.5249 18:18:31.94M 2015-11-09T18:18:22.116Z|I-OCEAN7-304-XXXX| 26.95 12.631 38.980 33.430 1497.5276 18:18:32.16M 2015-11-09T18:18:22.321Z|I-OCEAN7-304-XXXX| 26.95 12.631 38.981 33.431 1497.5288 18:18:32.36M 2015-11-09T18:18:22.526Z|I-OCEAN7-304-XXXX| 26.94 12.630 38.982 33.432 1497.5294 18:18:32.56M 2015-11-09T18:18:22.726Z|I-OCEAN7-304-XXXX| 26.99 12.630 38.983 33.434 1497.5317 18:18:32.75M 2015-11-09T18:18:22.931Z|I-OCEAN7-304-XXXX| 26.99 12.630 38.983 33.433 1497.5308 18:18:32.95M 2015-11-09T18:18:23.136Z|I-OCEAN7-304-XXXX| 27.02 12.630 38.988 33.438 1497.5364 18:18:33.17M 2015-11-09T18:18:23.351Z|I-OCEAN7-304-XXXX| 27.00 12.630 38.988 33.438 1497.5369 18:18:33.37M 2015-11-09T18:18:23.541Z|I-OCEAN7-304-XXXX| 27.07 12.631 38.989 33.439 1497.5393 18:18:33.59M 2015-11-09T18:18:23.741Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.990 33.440 1497.5414 18:18:33.77M 2015-11-09T18:18:23.946Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.990 33.443 1497.5360 18:18:33.97M 2015-11-09T18:18:24.146Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.990 33.443 1497.5369 18:18:34.19M 2015-11-09T18:18:24.356Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.990 33.443 1497.5363 18:18:34.39M 2015-11-09T18:18:24.556Z|I-OCEAN7-304-XXXX| 27.29 12.627 38.983 33.435 1497.5287 18:18:34.59M 2015-11-09T18:18:24.806Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.981 33.434 1497.5271 18:18:34.78M 2015-11-09T18:18:24.961Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.981 33.433 1497.5275 18:18:35.05M 2015-11-09T18:18:25.193Z|I-OCEAN7-304-XXXX| 27.37 12.627 38.980 33.433 1497.5265 18:18:35.20M 2015-11-09T18:18:25.366Z|I-OCEAN7-304-XXXX| 27.37 12.627 38.979 33.432 1497.5250 18:18:35.40M 2015-11-09T18:18:25.571Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.978 33.431 1497.5254 18:18:35.60M 2015-11-09T18:18:25.771Z|I-OCEAN7-304-XXXX| 27.39 12.628 38.978 33.430 1497.5259 18:18:35.80M 2015-11-09T18:18:25.976Z|I-OCEAN7-304-XXXX| 27.39 12.628 38.977 33.430 1497.5261 18:18:36.02M 2015-11-09T18:18:26.176Z|I-OCEAN7-304-XXXX| 27.39 12.628 38.977 33.430 1497.5265 18:18:36.22M 2015-11-09T18:18:26.381Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.977 33.429 1497.5273 18:18:36.42M 2015-11-09T18:18:26.586Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.977 33.429 1497.5280 18:18:36.62M 2015-11-09T18:18:26.793Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.977 33.429 1497.5277 18:18:36.82M 2015-11-09T18:18:26.991Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.983 33.434 1497.5341 18:18:37.03M 2015-11-09T18:18:27.191Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.983 33.434 1497.5352 18:18:37.23M 2015-11-09T18:18:27.397Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.994 33.445 1497.5469 18:18:37.43M 2015-11-09T18:18:27.601Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.996 33.447 1497.5480 18:18:37.63M 2015-11-09T18:18:27.821Z|I-OCEAN7-304-XXXX| 27.36 12.628 38.997 33.449 1497.5486 18:18:37.83M 2015-11-09T18:18:28.006Z|I-OCEAN7-304-XXXX| 27.36 12.628 38.998 33.450 1497.5491 18:18:38.06M 2015-11-09T18:18:28.211Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.999 33.451 1497.5491 18:18:38.25M 2015-11-09T18:18:28.411Z|I-OCEAN7-304-XXXX| 27.34 12.628 39.008 33.459 1497.5581 18:18:38.45M 2015-11-09T18:18:28.616Z|I-OCEAN7-304-XXXX| 27.30 12.627 39.008 33.460 1497.5580 18:18:38.65M 2015-11-09T18:18:28.822Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.006 33.458 1497.5543 18:18:38.84M 2015-11-09T18:18:29.021Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.006 33.458 1497.5540 18:18:39.06M 2015-11-09T18:18:29.226Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.005 33.457 1497.5536 18:18:39.26M 2015-11-09T18:18:29.426Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.005 33.457 1497.5516 18:18:39.46M 2015-11-09T18:18:29.631Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.005 33.457 1497.5514 18:18:39.66M 2015-11-09T18:18:29.831Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.004 33.456 1497.5511 18:18:39.86M 2015-11-09T18:18:30.036Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.004 33.457 1497.5499 18:18:40.08M 2015-11-09T18:18:30.236Z|I-OCEAN7-304-XXXX| 27.10 12.627 39.004 33.457 1497.5491 18:18:40.28M 2015-11-09T18:18:30.441Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.004 33.457 1497.5485 18:18:40.47M 2015-11-09T18:18:30.646Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.005 33.457 1497.5481 18:18:40.67M 2015-11-09T18:18:30.851Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.005 33.457 1497.5487 18:18:40.87M 2015-11-09T18:18:31.051Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.005 33.458 1497.5482 18:18:41.09M 2015-11-09T18:18:31.256Z|I-OCEAN7-304-XXXX| 27.03 12.627 39.006 33.458 1497.5493 18:18:41.29M 2015-11-09T18:18:31.460Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.021 33.472 1497.5657 18:18:41.49M 2015-11-09T18:18:31.661Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.022 33.474 1497.5669 18:18:41.69M 2015-11-09T18:18:31.861Z|I-OCEAN7-304-XXXX| 26.91 12.627 39.043 33.494 1497.5889 18:18:41.89M 2015-11-09T18:18:32.066Z|I-OCEAN7-304-XXXX| 26.91 12.626 39.044 33.495 1497.5896 18:18:42.11M 2015-11-09T18:18:32.286Z|I-OCEAN7-304-XXXX| 26.87 12.626 39.046 33.497 1497.5905 18:18:42.31M 2015-11-09T18:18:32.476Z|I-OCEAN7-304-XXXX| 26.84 12.626 39.048 33.499 1497.5928 18:18:42.52M 2015-11-09T18:18:32.676Z|I-OCEAN7-304-XXXX| 26.81 12.626 39.050 33.501 1497.5948 18:18:42.71M 2015-11-09T18:18:32.876Z|I-OCEAN7-304-XXXX| 26.82 12.626 39.052 33.503 1497.5979 18:18:42.90M 2015-11-09T18:18:33.081Z|I-OCEAN7-304-XXXX| 26.83 12.626 39.055 33.506 1497.6008 18:18:43.12M 2015-11-09T18:18:33.281Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.057 33.507 1497.6040 18:18:43.32M 2015-11-09T18:18:33.491Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.057 33.508 1497.6058 18:18:43.52M 2015-11-09T18:18:33.691Z|I-OCEAN7-304-XXXX| 26.81 12.627 39.058 33.508 1497.6049 18:18:43.72M 2015-11-09T18:18:33.891Z|I-OCEAN7-304-XXXX| 26.86 12.627 39.058 33.508 1497.6066 18:18:43.92M 2015-11-09T18:18:34.101Z|I-OCEAN7-304-XXXX| 26.87 12.627 39.058 33.508 1497.6068 18:18:44.14M 2015-11-09T18:18:34.301Z|I-OCEAN7-304-XXXX| 26.90 12.627 39.059 33.509 1497.6082 18:18:44.34M 2015-11-09T18:18:34.501Z|I-OCEAN7-304-XXXX| 26.93 12.627 39.060 33.510 1497.6094 18:18:44.54M 2015-11-09T18:18:34.706Z|I-OCEAN7-304-XXXX| 27.00 12.627 39.061 33.511 1497.6117 18:18:44.73M 2015-11-09T18:18:34.906Z|I-OCEAN7-304-XXXX| 27.04 12.627 39.055 33.505 1497.6049 18:18:44.93M 2015-11-09T18:18:35.111Z|I-OCEAN7-304-XXXX| 27.04 12.626 39.045 33.496 1497.5928 18:18:45.15M 2015-11-09T18:18:35.316Z|I-OCEAN7-304-XXXX| 27.09 12.626 39.044 33.495 1497.5930 18:18:45.35M 2015-11-09T18:18:35.516Z|I-OCEAN7-304-XXXX| 27.14 12.626 39.044 33.495 1497.5939 18:18:45.55M 2015-11-09T18:18:35.721Z|I-OCEAN7-304-XXXX| 27.20 12.627 39.045 33.496 1497.5957 18:18:45.75M 2015-11-09T18:18:35.926Z|I-OCEAN7-304-XXXX| 27.25 12.627 39.045 33.496 1497.5973 18:18:45.95M 2015-11-09T18:18:36.126Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.046 33.496 1497.5992 18:18:46.17M 2015-11-09T18:18:36.331Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.046 33.497 1497.6001 18:18:46.36M 2015-11-09T18:18:36.536Z|I-OCEAN7-304-XXXX| 27.39 12.627 39.046 33.496 1497.6022 18:18:46.57M 2015-11-09T18:18:36.751Z|I-OCEAN7-304-XXXX| 27.43 12.627 39.046 33.496 1497.6023 18:18:46.76M 2015-11-09T18:18:36.941Z|I-OCEAN7-304-XXXX| 27.44 12.627 39.044 33.494 1497.6000 18:18:47.00M 2015-11-09T18:18:37.141Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.043 33.493 1497.5997 18:18:47.18M 2015-11-09T18:18:37.341Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.043 33.493 1497.6013 18:18:47.38M 2015-11-09T18:18:37.546Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.043 33.493 1497.6018 18:18:47.58M 2015-11-09T18:18:37.746Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.043 33.492 1497.6012 18:18:47.78M 2015-11-09T18:18:37.951Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.042 33.492 1497.6008 18:18:47.97M 2015-11-09T18:18:38.156Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.042 33.493 1497.5974 18:18:48.20M 2015-11-09T18:18:38.361Z|I-OCEAN7-304-XXXX| 27.50 12.627 39.042 33.493 1497.5972 18:18:48.39M 2015-11-09T18:18:38.566Z|I-OCEAN7-304-XXXX| 27.45 12.627 39.042 33.493 1497.5966 18:18:48.60M 2015-11-09T18:18:38.766Z|I-OCEAN7-304-XXXX| 27.46 12.627 39.042 33.493 1497.5969 18:18:48.79M 2015-11-09T18:18:38.966Z|I-OCEAN7-304-XXXX| 27.41 12.627 39.042 33.493 1497.5957 18:18:49.01M 2015-11-09T18:18:39.176Z|I-OCEAN7-304-XXXX| 27.35 12.627 39.041 33.492 1497.5939 18:18:49.21M 2015-11-09T18:18:39.376Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.040 33.491 1497.5918 18:18:49.41M 2015-11-09T18:18:39.576Z|I-OCEAN7-304-XXXX| 27.31 12.627 39.039 33.490 1497.5909 18:18:49.61M 2015-11-09T18:18:39.781Z|I-OCEAN7-304-XXXX| 27.26 12.627 39.029 33.480 1497.5795 18:18:49.81M 2015-11-09T18:18:39.993Z|I-OCEAN7-304-XXXX| 27.17 12.627 39.028 33.479 1497.5780 18:18:50.03M 2015-11-09T18:18:40.186Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.026 33.477 1497.5754 18:18:50.23M 2015-11-09T18:18:40.391Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.024 33.475 1497.5731 18:18:50.43M 2015-11-09T18:18:40.593Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.026 33.477 1497.5752 18:18:50.62M 2015-11-09T18:18:40.797Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.026 33.477 1497.5763 18:18:50.82M 2015-11-09T18:18:41.001Z|I-OCEAN7-304-XXXX| 27.02 12.628 39.026 33.477 1497.5765 18:18:51.04M 2015-11-09T18:18:41.221Z|I-OCEAN7-304-XXXX| 27.01 12.629 39.026 33.476 1497.5768 18:18:51.24M 2015-11-09T18:18:41.409Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.026 33.476 1497.5753 18:18:51.46M 2015-11-09T18:18:41.606Z|I-OCEAN7-304-XXXX| 26.98 12.629 39.025 33.475 1497.5746 18:18:51.64M 2015-11-09T18:18:41.811Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.025 33.475 1497.5746 18:18:51.84M 2015-11-09T18:18:42.017Z|I-OCEAN7-304-XXXX| 26.99 12.628 39.025 33.476 1497.5735 18:18:52.06M 2015-11-09T18:18:42.217Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.024 33.475 1497.5721 18:18:52.26M 2015-11-09T18:18:42.422Z|I-OCEAN7-304-XXXX| 27.00 12.628 39.023 33.474 1497.5708 18:18:52.45M 2015-11-09T18:18:42.627Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.023 33.474 1497.5709 18:18:52.65M 2015-11-09T18:18:42.827Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.023 33.474 1497.5710 18:18:52.85M 2015-11-09T18:18:43.032Z|I-OCEAN7-304-XXXX| 27.07 12.627 39.023 33.475 1497.5712 18:18:53.07M 2015-11-09T18:18:43.232Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.024 33.476 1497.5719 18:18:53.27M 2015-11-09T18:18:43.437Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.025 33.477 1497.5728 18:18:53.47M 2015-11-09T18:18:43.642Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.026 33.478 1497.5729 18:18:53.67M 2015-11-09T18:18:43.842Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.026 33.478 1497.5735 18:18:53.87M 2015-11-09T18:18:44.047Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.027 33.479 1497.5747 18:18:54.09M 2015-11-09T18:18:44.252Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.029 33.480 1497.5764 18:18:54.29M 2015-11-09T18:18:44.452Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.034 33.485 1497.5826 18:18:54.49M 2015-11-09T18:18:44.651Z|I-OCEAN7-304-XXXX| 27.11 12.627 39.023 33.475 1497.5713 18:18:54.68M 2015-11-09T18:18:44.857Z|I-OCEAN7-304-XXXX| 27.08 12.627 39.024 33.475 1497.5718 18:18:54.88M 2015-11-09T18:18:45.062Z|I-OCEAN7-304-XXXX| 27.06 12.627 39.024 33.475 1497.5721 18:18:55.10M 2015-11-09T18:18:45.262Z|I-OCEAN7-304-XXXX| 27.04 12.628 39.025 33.476 1497.5728 18:18:55.30M 2015-11-09T18:18:45.467Z|I-OCEAN7-304-XXXX| 27.01 12.627 39.025 33.476 1497.5728 18:18:55.50M 2015-11-09T18:18:45.687Z|I-OCEAN7-304-XXXX| 26.98 12.627 39.026 33.477 1497.5726 18:18:55.70M 2015-11-09T18:18:45.872Z|I-OCEAN7-304-XXXX| 26.94 12.627 39.026 33.477 1497.5721 18:18:55.91M 2015-11-09T18:18:46.077Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.027 33.478 1497.5732 18:18:56.12M 2015-11-09T18:18:46.282Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.028 33.479 1497.5752 18:18:56.32M 2015-11-09T18:18:46.482Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.028 33.478 1497.5754 18:18:56.52M 2015-11-09T18:18:46.687Z|I-OCEAN7-304-XXXX| 26.86 12.628 39.028 33.479 1497.5753 18:18:56.71M 2015-11-09T18:18:46.887Z|I-OCEAN7-304-XXXX| 26.85 12.628 39.023 33.473 1497.5696 18:18:56.91M 2015-11-09T18:18:47.092Z|I-OCEAN7-304-XXXX| 26.86 12.628 39.023 33.474 1497.5691 18:18:57.13M 2015-11-09T18:18:47.297Z|I-OCEAN7-304-XXXX| 26.89 12.628 39.017 33.468 1497.5630 18:18:57.33M 2015-11-09T18:18:47.497Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.018 33.469 1497.5634 18:18:57.53M 2015-11-09T18:18:47.702Z|I-OCEAN7-304-XXXX| 26.92 12.628 39.018 33.469 1497.5636 18:18:57.73M 2015-11-09T18:18:47.902Z|I-OCEAN7-304-XXXX| 26.97 12.628 39.018 33.469 1497.5649 18:18:57.93M 2015-11-09T18:18:48.102Z|I-OCEAN7-304-XXXX| 27.03 12.628 39.018 33.469 1497.5660 18:18:58.15M 2015-11-09T18:18:48.307Z|I-OCEAN7-304-XXXX| 27.07 12.628 39.019 33.470 1497.5664 18:18:58.34M 2015-11-09T18:18:48.512Z|I-OCEAN7-304-XXXX| 27.13 12.627 39.019 33.470 1497.5675 18:18:58.54M 2015-11-09T18:18:48.717Z|I-OCEAN7-304-XXXX| 27.18 12.627 39.019 33.471 1497.5686 18:18:58.74M 2015-11-09T18:18:48.919Z|I-OCEAN7-304-XXXX| 27.24 12.627 39.034 33.484 1497.5859 18:18:58.95M 2015-11-09T18:18:49.122Z|I-OCEAN7-304-XXXX| 27.28 12.627 39.035 33.485 1497.5878 18:18:59.16M 2015-11-09T18:18:49.322Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.048 33.498 1497.6033 18:18:59.36M 2015-11-09T18:18:49.527Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.049 33.499 1497.6064 18:18:59.56M 2015-11-09T18:18:49.732Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.066 33.515 1497.6274 18:18:59.76M 2015-11-09T18:18:49.932Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.068 33.517 1497.6295 18:18:59.96M 2015-11-09T18:18:50.152Z|I-OCEAN7-304-XXXX| 27.50 12.628 39.070 33.519 1497.6322 18:19:00.18M 2015-11-09T18:18:50.337Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.071 33.520 1497.6340 18:19:00.39M 2015-11-09T18:18:50.542Z|I-OCEAN7-304-XXXX| 27.55 12.628 39.073 33.522 1497.6360 18:19:00.57M 2015-11-09T18:18:50.742Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.075 33.524 1497.6390 18:19:00.77M 2015-11-09T18:18:50.947Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.077 33.526 1497.6410 18:19:00.97M 2015-11-09T18:18:51.152Z|I-OCEAN7-304-XXXX| 27.61 12.627 39.077 33.526 1497.6410 18:19:01.19M 2015-11-09T18:18:51.352Z|I-OCEAN7-304-XXXX| 27.60 12.627 39.080 33.529 1497.6427 18:19:01.39M 2015-11-09T18:18:51.557Z|I-OCEAN7-304-XXXX| 27.55 12.627 39.080 33.529 1497.6423 18:19:01.59M 2015-11-09T18:18:51.757Z|I-OCEAN7-304-XXXX| 27.51 12.627 39.076 33.525 1497.6376 18:19:01.79M 2015-11-09T18:18:51.962Z|I-OCEAN7-304-XXXX| 27.48 12.627 39.075 33.524 1497.6366 18:19:02.01M 2015-11-09T18:18:52.167Z|I-OCEAN7-304-XXXX| 27.48 12.628 39.074 33.523 1497.6361 18:19:02.21M 2015-11-09T18:18:52.372Z|I-OCEAN7-304-XXXX| 27.41 12.628 39.073 33.521 1497.6346 18:19:02.41M 2015-11-09T18:18:52.572Z|I-OCEAN7-304-XXXX| 27.38 12.628 39.072 33.520 1497.6338 18:19:02.61M 2015-11-09T18:18:52.777Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.071 33.519 1497.6312 18:19:02.80M 2015-11-09T18:18:52.977Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.060 33.508 1497.6180 18:19:03.02M 2015-11-09T18:18:53.182Z|I-OCEAN7-304-XXXX| 27.14 12.629 39.059 33.507 1497.6157 18:19:03.22M 2015-11-09T18:18:53.382Z|I-OCEAN7-304-XXXX| 27.02 12.629 39.058 33.507 1497.6141 18:19:03.42M 2015-11-09T18:18:53.587Z|I-OCEAN7-304-XXXX| 26.95 12.629 39.058 33.506 1497.6119 18:19:03.62M 2015-11-09T18:18:53.792Z|I-OCEAN7-304-XXXX| 26.90 12.629 39.056 33.505 1497.6097 18:19:03.82M 2015-11-09T18:18:53.997Z|I-OCEAN7-304-XXXX| 26.85 12.629 39.055 33.504 1497.6082 18:19:04.04M 2015-11-09T18:18:54.197Z|I-OCEAN7-304-XXXX| 26.80 12.629 39.060 33.509 1497.6128 18:19:04.24M 2015-11-09T18:18:54.402Z|I-OCEAN7-304-XXXX| 26.77 12.629 39.058 33.507 1497.6100 18:19:04.44M 2015-11-09T18:18:54.622Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.058 33.506 1497.6084 18:19:04.64M 2015-11-09T18:18:54.802Z|I-OCEAN7-304-XXXX| 26.73 12.629 39.058 33.507 1497.6075 18:19:04.85M 2015-11-09T18:18:55.007Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.057 33.506 1497.6063 18:19:05.05M 2015-11-09T18:18:55.212Z|I-OCEAN7-304-XXXX| 26.73 12.628 39.056 33.506 1497.6051 18:19:05.25M 2015-11-09T18:18:55.417Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.055 33.504 1497.6022 18:19:05.45M 2015-11-09T18:18:55.617Z|I-OCEAN7-304-XXXX| 26.66 12.628 39.054 33.503 1497.6007 18:19:05.65M 2015-11-09T18:18:55.822Z|I-OCEAN7-304-XXXX| 26.65 12.628 39.054 33.503 1497.6011 18:19:05.85M 2015-11-09T18:18:56.022Z|I-OCEAN7-304-XXXX| 26.69 12.628 39.054 33.503 1497.6025 18:19:06.07M 2015-11-09T18:18:56.227Z|I-OCEAN7-304-XXXX| 26.75 12.628 39.054 33.503 1497.6033 18:19:06.27M 2015-11-09T18:18:56.432Z|I-OCEAN7-304-XXXX| 26.81 12.629 39.053 33.502 1497.6030 18:19:06.47M 2015-11-09T18:18:56.632Z|I-OCEAN7-304-XXXX| 26.84 12.629 39.051 33.500 1497.6023 18:19:06.66M 2015-11-09T18:18:56.837Z|I-OCEAN7-304-XXXX| 26.87 12.628 39.051 33.500 1497.6019 18:19:06.86M 2015-11-09T18:18:57.042Z|I-OCEAN7-304-XXXX| 26.91 12.628 39.052 33.501 1497.6035 18:19:07.08M 2015-11-09T18:18:57.242Z|I-OCEAN7-304-XXXX| 26.95 12.628 39.049 33.498 1497.5997 18:19:07.28M 2015-11-09T18:18:57.447Z|I-OCEAN7-304-XXXX| 27.01 12.628 39.049 33.498 1497.6012 18:19:07.48M 2015-11-09T18:18:57.647Z|I-OCEAN7-304-XXXX| 27.08 12.629 39.048 33.497 1497.6027 18:19:07.68M 2015-11-09T18:18:57.874Z|I-OCEAN7-304-XXXX| 27.13 12.629 39.049 33.498 1497.6050 18:19:07.88M 2015-11-09T18:18:58.052Z|I-OCEAN7-304-XXXX| 27.20 12.629 39.049 33.498 1497.6073 18:19:08.10M 2015-11-09T18:18:58.257Z|I-OCEAN7-304-XXXX| 27.24 12.629 39.049 33.497 1497.6077 18:19:08.30M 2015-11-09T18:18:58.462Z|I-OCEAN7-304-XXXX| 27.26 12.629 39.048 33.497 1497.6068 18:19:08.50M 2015-11-09T18:18:58.662Z|I-OCEAN7-304-XXXX| 27.29 12.629 39.049 33.498 1497.6071 18:19:08.69M 2015-11-09T18:18:58.867Z|I-OCEAN7-304-XXXX| 27.35 12.628 39.049 33.499 1497.6074 18:19:08.89M 2015-11-09T18:18:59.082Z|I-OCEAN7-304-XXXX| 27.39 12.628 39.049 33.499 1497.6075 18:19:09.11M 2015-11-09T18:18:59.272Z|I-OCEAN7-304-XXXX| 27.44 12.628 39.049 33.499 1497.6080 18:19:09.33M 2015-11-09T18:18:59.477Z|I-OCEAN7-304-XXXX| 27.47 12.628 39.049 33.499 1497.6085 18:19:09.51M 2015-11-09T18:18:59.682Z|I-OCEAN7-304-XXXX| 27.49 12.628 39.049 33.498 1497.6093 18:19:09.71M 2015-11-09T18:18:59.882Z|I-OCEAN7-304-XXXX| 27.51 12.628 39.050 33.499 1497.6108 18:19:09.91M