2015-11-09T18:16:00.000Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.999  33.447 1497.5554 18:16:10.03M
2015-11-09T18:16:00.199Z|I-OCEAN7-304-XXXX|  27.16  12.633  39.004  33.451 1497.5623 18:16:10.23M
2015-11-09T18:16:00.420Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.004  33.451 1497.5630 18:16:10.43M
2015-11-09T18:16:00.605Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.005  33.452 1497.5637 18:16:10.64M
2015-11-09T18:16:00.810Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.005  33.452 1497.5648 18:16:10.83M
2015-11-09T18:16:01.015Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.006  33.453 1497.5651 18:16:11.05M
2015-11-09T18:16:01.215Z|I-OCEAN7-304-XXXX|  27.22  12.633  39.006  33.453 1497.5658 18:16:11.25M
2015-11-09T18:16:01.415Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.007  33.454 1497.5664 18:16:11.44M
2015-11-09T18:16:01.620Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.007  33.454 1497.5668 18:16:11.64M
2015-11-09T18:16:01.825Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.006  33.454 1497.5664 18:16:11.84M
2015-11-09T18:16:02.025Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.006  33.453 1497.5660 18:16:12.06M
2015-11-09T18:16:02.230Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.005  33.453 1497.5645 18:16:12.26M
2015-11-09T18:16:02.435Z|I-OCEAN7-304-XXXX|  27.23  12.632  39.005  33.452 1497.5638 18:16:12.46M
2015-11-09T18:16:02.635Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.004  33.452 1497.5626 18:16:12.66M
2015-11-09T18:16:02.835Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.003  33.451 1497.5612 18:16:12.86M
2015-11-09T18:16:03.040Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.003  33.451 1497.5599 18:16:13.07M
2015-11-09T18:16:03.245Z|I-OCEAN7-304-XXXX|  27.22  12.631  39.002  33.450 1497.5582 18:16:13.28M
2015-11-09T18:16:03.450Z|I-OCEAN7-304-XXXX|  27.22  12.631  39.001  33.449 1497.5574 18:16:13.48M
2015-11-09T18:16:03.650Z|I-OCEAN7-304-XXXX|  27.25  12.632  39.000  33.448 1497.5571 18:16:13.68M
2015-11-09T18:16:03.855Z|I-OCEAN7-304-XXXX|  27.23  12.632  38.999  33.448 1497.5563 18:16:13.87M
2015-11-09T18:16:04.055Z|I-OCEAN7-304-XXXX|  27.28  12.632  38.998  33.446 1497.5570 18:16:14.09M
2015-11-09T18:16:04.260Z|I-OCEAN7-304-XXXX|  27.28  12.632  38.998  33.445 1497.5566 18:16:14.29M
2015-11-09T18:16:04.460Z|I-OCEAN7-304-XXXX|  27.28  12.632  38.997  33.445 1497.5564 18:16:14.49M
2015-11-09T18:16:04.665Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.997  33.445 1497.5569 18:16:14.69M
2015-11-09T18:16:04.885Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.997  33.445 1497.5569 18:16:14.89M
2015-11-09T18:16:05.070Z|I-OCEAN7-304-XXXX|  27.29  12.633  38.997  33.445 1497.5573 18:16:15.12M
2015-11-09T18:16:05.280Z|I-OCEAN7-304-XXXX|  27.30  12.633  38.998  33.446 1497.5583 18:16:15.31M
2015-11-09T18:16:05.480Z|I-OCEAN7-304-XXXX|  27.32  12.633  38.998  33.445 1497.5590 18:16:15.51M
2015-11-09T18:16:05.685Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.998  33.445 1497.5593 18:16:15.71M
2015-11-09T18:16:05.885Z|I-OCEAN7-304-XXXX|  27.30  12.633  38.998  33.445 1497.5599 18:16:15.90M
2015-11-09T18:16:06.090Z|I-OCEAN7-304-XXXX|  27.30  12.633  38.998  33.445 1497.5598 18:16:16.12M
2015-11-09T18:16:06.290Z|I-OCEAN7-304-XXXX|  27.30  12.633  38.997  33.445 1497.5592 18:16:16.32M
2015-11-09T18:16:06.495Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.001  33.448 1497.5627 18:16:16.52M
2015-11-09T18:16:06.695Z|I-OCEAN7-304-XXXX|  27.26  12.633  38.996  33.443 1497.5563 18:16:16.72M
2015-11-09T18:16:06.900Z|I-OCEAN7-304-XXXX|  27.25  12.633  38.995  33.442 1497.5547 18:16:16.92M
2015-11-09T18:16:07.105Z|I-OCEAN7-304-XXXX|  27.21  12.633  38.994  33.442 1497.5519 18:16:17.14M
2015-11-09T18:16:07.305Z|I-OCEAN7-304-XXXX|  27.19  12.632  38.993  33.441 1497.5508 18:16:17.34M
2015-11-09T18:16:07.510Z|I-OCEAN7-304-XXXX|  27.19  12.632  38.992  33.440 1497.5494 18:16:17.54M
2015-11-09T18:16:07.715Z|I-OCEAN7-304-XXXX|  27.18  12.632  38.990  33.439 1497.5476 18:16:17.73M
2015-11-09T18:16:07.915Z|I-OCEAN7-304-XXXX|  27.14  12.632  38.991  33.440 1497.5474 18:16:17.94M
2015-11-09T18:16:08.120Z|I-OCEAN7-304-XXXX|  27.09  12.632  38.992  33.441 1497.5472 18:16:18.15M
2015-11-09T18:16:08.320Z|I-OCEAN7-304-XXXX|  27.10  12.632  38.993  33.442 1497.5485 18:16:18.35M
2015-11-09T18:16:08.525Z|I-OCEAN7-304-XXXX|  27.10  12.632  38.994  33.443 1497.5496 18:16:18.55M
2015-11-09T18:16:08.730Z|I-OCEAN7-304-XXXX|  27.10  12.632  38.995  33.443 1497.5503 18:16:18.75M
2015-11-09T18:16:08.930Z|I-OCEAN7-304-XXXX|  27.13  12.632  38.995  33.443 1497.5511 18:16:18.95M
2015-11-09T18:16:09.130Z|I-OCEAN7-304-XXXX|  27.10  12.632  38.996  33.444 1497.5519 18:16:19.17M
2015-11-09T18:16:09.350Z|I-OCEAN7-304-XXXX|  27.07  12.632  38.997  33.445 1497.5529 18:16:19.37M
2015-11-09T18:16:09.540Z|I-OCEAN7-304-XXXX|  27.07  12.633  38.997  33.445 1497.5533 18:16:19.58M
2015-11-09T18:16:09.745Z|I-OCEAN7-304-XXXX|  27.07  12.633  38.997  33.444 1497.5531 18:16:19.76M
2015-11-09T18:16:09.945Z|I-OCEAN7-304-XXXX|  27.09  12.633  38.997  33.444 1497.5538 18:16:19.96M
2015-11-09T18:16:10.145Z|I-OCEAN7-304-XXXX|  27.08  12.633  38.996  33.444 1497.5543 18:16:20.18M
2015-11-09T18:16:10.350Z|I-OCEAN7-304-XXXX|  27.08  12.633  38.996  33.444 1497.5541 18:16:20.38M
2015-11-09T18:16:10.556Z|I-OCEAN7-304-XXXX|  27.09  12.633  38.996  33.443 1497.5526 18:16:20.58M
2015-11-09T18:16:10.755Z|I-OCEAN7-304-XXXX|  27.15  12.633  38.995  33.443 1497.5522 18:16:20.78M
2015-11-09T18:16:10.961Z|I-OCEAN7-304-XXXX|  27.18  12.633  38.994  33.442 1497.5526 18:16:21.00M
2015-11-09T18:16:11.185Z|I-OCEAN7-304-XXXX|  27.22  12.633  38.994  33.441 1497.5533 18:16:21.20M
2015-11-09T18:16:11.370Z|I-OCEAN7-304-XXXX|  27.22  12.633  38.994  33.441 1497.5533 18:16:21.40M
2015-11-09T18:16:11.570Z|I-OCEAN7-304-XXXX|  27.25  12.633  38.993  33.440 1497.5530 18:16:21.60M
2015-11-09T18:16:11.775Z|I-OCEAN7-304-XXXX|  27.28  12.633  38.992  33.439 1497.5524 18:16:21.79M
2015-11-09T18:16:11.989Z|I-OCEAN7-304-XXXX|  27.27  12.633  38.992  33.440 1497.5521 18:16:22.01M
2015-11-09T18:16:12.180Z|I-OCEAN7-304-XXXX|  27.29  12.633  38.994  33.441 1497.5537 18:16:22.21M
2015-11-09T18:16:12.380Z|I-OCEAN7-304-XXXX|  27.32  12.633  38.994  33.442 1497.5554 18:16:22.41M
2015-11-09T18:16:12.597Z|I-OCEAN7-304-XXXX|  27.28  12.633  38.994  33.442 1497.5551 18:16:22.61M
2015-11-09T18:16:12.790Z|I-OCEAN7-304-XXXX|  27.28  12.633  38.993  33.441 1497.5542 18:16:22.81M
2015-11-09T18:16:12.990Z|I-OCEAN7-304-XXXX|  27.31  12.633  38.993  33.440 1497.5532 18:16:23.03M
2015-11-09T18:16:13.195Z|I-OCEAN7-304-XXXX|  27.31  12.633  38.993  33.441 1497.5524 18:16:23.23M
2015-11-09T18:16:13.395Z|I-OCEAN7-304-XXXX|  27.28  12.632  38.993  33.441 1497.5519 18:16:23.43M
2015-11-09T18:16:13.600Z|I-OCEAN7-304-XXXX|  27.27  12.632  38.992  33.440 1497.5513 18:16:23.63M
2015-11-09T18:16:13.820Z|I-OCEAN7-304-XXXX|  27.24  12.632  38.992  33.441 1497.5503 18:16:23.82M
2015-11-09T18:16:14.005Z|I-OCEAN7-304-XXXX|  27.23  12.632  38.992  33.441 1497.5503 18:16:24.06M
2015-11-09T18:16:14.210Z|I-OCEAN7-304-XXXX|  27.19  12.632  38.993  33.441 1497.5502 18:16:24.24M
2015-11-09T18:16:14.410Z|I-OCEAN7-304-XXXX|  27.16  12.629  38.994  33.445 1497.5422 18:16:24.44M
2015-11-09T18:16:14.610Z|I-OCEAN7-304-XXXX|  27.10  12.629  38.994  33.445 1497.5411 18:16:24.64M
2015-11-09T18:16:14.820Z|I-OCEAN7-304-XXXX|  27.09  12.628  38.995  33.446 1497.5410 18:16:24.84M
2015-11-09T18:16:15.020Z|I-OCEAN7-304-XXXX|  27.06  12.628  38.995  33.446 1497.5408 18:16:25.06M
2015-11-09T18:16:15.233Z|I-OCEAN7-304-XXXX|  27.03  12.628  38.995  33.446 1497.5399 18:16:25.26M
2015-11-09T18:16:15.425Z|I-OCEAN7-304-XXXX|  26.96  12.628  38.994  33.446 1497.5386 18:16:25.46M
2015-11-09T18:16:15.630Z|I-OCEAN7-304-XXXX|  26.96  12.628  38.994  33.446 1497.5380 18:16:25.65M
2015-11-09T18:16:15.835Z|I-OCEAN7-304-XXXX|  26.94  12.628  38.994  33.447 1497.5371 18:16:25.85M
2015-11-09T18:16:16.035Z|I-OCEAN7-304-XXXX|  26.91  12.628  38.995  33.447 1497.5378 18:16:26.07M
2015-11-09T18:16:16.240Z|I-OCEAN7-304-XXXX|  26.95  12.628  38.995  33.447 1497.5392 18:16:26.27M
2015-11-09T18:16:16.440Z|I-OCEAN7-304-XXXX|  26.89  12.629  38.996  33.447 1497.5399 18:16:26.47M
2015-11-09T18:16:16.645Z|I-OCEAN7-304-XXXX|  26.89  12.629  38.996  33.447 1497.5410 18:16:26.67M
2015-11-09T18:16:16.845Z|I-OCEAN7-304-XXXX|  26.92  12.629  38.996  33.447 1497.5422 18:16:26.87M
2015-11-09T18:16:17.050Z|I-OCEAN7-304-XXXX|  26.92  12.630  38.996  33.446 1497.5427 18:16:27.09M
2015-11-09T18:16:17.255Z|I-OCEAN7-304-XXXX|  26.92  12.630  38.995  33.445 1497.5427 18:16:27.29M
2015-11-09T18:16:17.455Z|I-OCEAN7-304-XXXX|  26.92  12.630  38.995  33.445 1497.5427 18:16:27.49M
2015-11-09T18:16:17.660Z|I-OCEAN7-304-XXXX|  27.00  12.630  38.995  33.445 1497.5443 18:16:27.68M
2015-11-09T18:16:17.865Z|I-OCEAN7-304-XXXX|  27.01  12.630  38.995  33.444 1497.5446 18:16:27.88M
2015-11-09T18:16:18.070Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.994  33.444 1497.5452 18:16:28.10M
2015-11-09T18:16:18.286Z|I-OCEAN7-304-XXXX|  27.12  12.630  38.994  33.444 1497.5458 18:16:28.30M
2015-11-09T18:16:18.475Z|I-OCEAN7-304-XXXX|  27.15  12.630  38.994  33.444 1497.5465 18:16:28.52M
2015-11-09T18:16:18.675Z|I-OCEAN7-304-XXXX|  27.20  12.631  38.995  33.444 1497.5487 18:16:28.70M
2015-11-09T18:16:18.880Z|I-OCEAN7-304-XXXX|  27.26  12.631  38.996  33.445 1497.5516 18:16:28.90M
2015-11-09T18:16:19.081Z|I-OCEAN7-304-XXXX|  27.31  12.631  38.996  33.445 1497.5525 18:16:29.12M
2015-11-09T18:16:19.285Z|I-OCEAN7-304-XXXX|  27.35  12.631  38.996  33.445 1497.5531 18:16:29.32M
2015-11-09T18:16:19.485Z|I-OCEAN7-304-XXXX|  27.41  12.631  38.996  33.445 1497.5540 18:16:29.52M
2015-11-09T18:16:19.690Z|I-OCEAN7-304-XXXX|  27.41  12.631  38.997  33.446 1497.5549 18:16:29.71M
2015-11-09T18:16:19.891Z|I-OCEAN7-304-XXXX|  27.43  12.631  38.997  33.446 1497.5553 18:16:29.91M
2015-11-09T18:16:20.095Z|I-OCEAN7-304-XXXX|  27.43  12.631  38.997  33.446 1497.5560 18:16:30.13M
2015-11-09T18:16:20.300Z|I-OCEAN7-304-XXXX|  27.43  12.631  38.991  33.440 1497.5497 18:16:30.33M
2015-11-09T18:16:20.505Z|I-OCEAN7-304-XXXX|  27.45  12.632  38.990  33.439 1497.5491 18:16:30.53M
2015-11-09T18:16:20.705Z|I-OCEAN7-304-XXXX|  27.42  12.632  38.988  33.437 1497.5477 18:16:30.73M
2015-11-09T18:16:20.905Z|I-OCEAN7-304-XXXX|  27.40  12.632  38.998  33.446 1497.5585 18:16:30.93M
2015-11-09T18:16:21.110Z|I-OCEAN7-304-XXXX|  27.41  12.632  38.998  33.446 1497.5598 18:16:31.14M
2015-11-09T18:16:21.310Z|I-OCEAN7-304-XXXX|  27.41  12.633  38.999  33.446 1497.5610 18:16:31.35M
2015-11-09T18:16:21.520Z|I-OCEAN7-304-XXXX|  27.41  12.633  39.000  33.447 1497.5626 18:16:31.54M
2015-11-09T18:16:21.720Z|I-OCEAN7-304-XXXX|  27.36  12.633  38.997  33.445 1497.5592 18:16:31.75M
2015-11-09T18:16:21.920Z|I-OCEAN7-304-XXXX|  27.27  12.633  38.997  33.445 1497.5573 18:16:31.94M
2015-11-09T18:16:22.126Z|I-OCEAN7-304-XXXX|  27.27  12.633  38.997  33.445 1497.5566 18:16:32.16M
2015-11-09T18:16:22.331Z|I-OCEAN7-304-XXXX|  27.26  12.633  38.996  33.444 1497.5552 18:16:32.36M
2015-11-09T18:16:22.536Z|I-OCEAN7-304-XXXX|  27.26  12.632  38.995  33.443 1497.5541 18:16:32.56M
2015-11-09T18:16:22.751Z|I-OCEAN7-304-XXXX|  27.20  12.632  38.994  33.442 1497.5509 18:16:32.76M
2015-11-09T18:16:22.941Z|I-OCEAN7-304-XXXX|  27.20  12.632  38.993  33.442 1497.5496 18:16:32.97M
2015-11-09T18:16:23.140Z|I-OCEAN7-304-XXXX|  27.18  12.632  38.991  33.440 1497.5465 18:16:33.18M
2015-11-09T18:16:23.345Z|I-OCEAN7-304-XXXX|  27.14  12.631  38.990  33.440 1497.5433 18:16:33.38M
2015-11-09T18:16:23.545Z|I-OCEAN7-304-XXXX|  27.08  12.631  38.990  33.440 1497.5404 18:16:33.58M
2015-11-09T18:16:23.751Z|I-OCEAN7-304-XXXX|  27.07  12.630  38.989  33.439 1497.5385 18:16:33.77M
2015-11-09T18:16:23.951Z|I-OCEAN7-304-XXXX|  27.08  12.630  38.989  33.440 1497.5383 18:16:33.97M
2015-11-09T18:16:24.156Z|I-OCEAN7-304-XXXX|  27.08  12.630  38.989  33.440 1497.5382 18:16:34.19M
2015-11-09T18:16:24.361Z|I-OCEAN7-304-XXXX|  27.08  12.630  38.990  33.441 1497.5383 18:16:34.39M
2015-11-09T18:16:24.561Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.991  33.442 1497.5389 18:16:34.59M
2015-11-09T18:16:24.780Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.992  33.442 1497.5402 18:16:34.79M
2015-11-09T18:16:24.971Z|I-OCEAN7-304-XXXX|  27.06  12.630  38.993  33.444 1497.5422 18:16:35.01M
2015-11-09T18:16:25.171Z|I-OCEAN7-304-XXXX|  27.09  12.630  38.990  33.440 1497.5383 18:16:35.21M
2015-11-09T18:16:25.376Z|I-OCEAN7-304-XXXX|  27.08  12.629  38.988  33.439 1497.5366 18:16:35.41M
2015-11-09T18:16:25.581Z|I-OCEAN7-304-XXXX|  27.08  12.629  38.988  33.439 1497.5353 18:16:35.60M
2015-11-09T18:16:25.781Z|I-OCEAN7-304-XXXX|  27.08  12.629  38.989  33.440 1497.5366 18:16:35.80M
2015-11-09T18:16:25.986Z|I-OCEAN7-304-XXXX|  27.08  12.629  38.989  33.440 1497.5366 18:16:36.02M
2015-11-09T18:16:26.186Z|I-OCEAN7-304-XXXX|  27.09  12.630  38.996  33.446 1497.5452 18:16:36.22M
2015-11-09T18:16:26.391Z|I-OCEAN7-304-XXXX|  27.14  12.630  38.996  33.447 1497.5480 18:16:36.42M
2015-11-09T18:16:26.596Z|I-OCEAN7-304-XXXX|  27.15  12.631  38.997  33.447 1497.5504 18:16:36.62M
2015-11-09T18:16:26.797Z|I-OCEAN7-304-XXXX|  27.19  12.631  38.998  33.447 1497.5521 18:16:36.82M
2015-11-09T18:16:27.001Z|I-OCEAN7-304-XXXX|  27.18  12.631  38.994  33.444 1497.5485 18:16:37.04M
2015-11-09T18:16:27.221Z|I-OCEAN7-304-XXXX|  27.18  12.632  38.994  33.443 1497.5494 18:16:37.24M
2015-11-09T18:16:27.406Z|I-OCEAN7-304-XXXX|  27.18  12.632  38.994  33.442 1497.5496 18:16:37.45M
2015-11-09T18:16:27.611Z|I-OCEAN7-304-XXXX|  27.17  12.632  38.994  33.442 1497.5490 18:16:37.63M
2015-11-09T18:16:27.811Z|I-OCEAN7-304-XXXX|  27.17  12.631  38.993  33.442 1497.5481 18:16:37.83M
2015-11-09T18:16:28.016Z|I-OCEAN7-304-XXXX|  27.17  12.631  38.993  33.442 1497.5471 18:16:38.05M
2015-11-09T18:16:28.216Z|I-OCEAN7-304-XXXX|  27.14  12.631  38.992  33.441 1497.5457 18:16:38.25M
2015-11-09T18:16:28.433Z|I-OCEAN7-304-XXXX|  27.14  12.632  38.991  33.440 1497.5454 18:16:38.45M
2015-11-09T18:16:28.621Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.991  33.440 1497.5458 18:16:38.65M
2015-11-09T18:16:28.826Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.991  33.440 1497.5454 18:16:38.85M
2015-11-09T18:16:29.031Z|I-OCEAN7-304-XXXX|  27.06  12.632  38.991  33.440 1497.5447 18:16:39.07M
2015-11-09T18:16:29.231Z|I-OCEAN7-304-XXXX|  27.05  12.632  38.992  33.440 1497.5453 18:16:39.27M
2015-11-09T18:16:29.436Z|I-OCEAN7-304-XXXX|  27.05  12.632  38.992  33.441 1497.5458 18:16:39.46M
2015-11-09T18:16:29.641Z|I-OCEAN7-304-XXXX|  27.04  12.631  38.993  33.442 1497.5455 18:16:39.66M
2015-11-09T18:16:29.841Z|I-OCEAN7-304-XXXX|  27.00  12.631  38.989  33.439 1497.5403 18:16:39.86M
2015-11-09T18:16:30.046Z|I-OCEAN7-304-XXXX|  27.01  12.631  38.989  33.439 1497.5399 18:16:40.08M
2015-11-09T18:16:30.246Z|I-OCEAN7-304-XXXX|  27.01  12.630  38.989  33.439 1497.5383 18:16:40.28M
2015-11-09T18:16:30.451Z|I-OCEAN7-304-XXXX|  27.00  12.630  38.989  33.439 1497.5371 18:16:40.48M
2015-11-09T18:16:30.656Z|I-OCEAN7-304-XXXX|  27.00  12.630  38.988  33.438 1497.5361 18:16:40.68M
2015-11-09T18:16:30.856Z|I-OCEAN7-304-XXXX|  27.00  12.630  38.987  33.438 1497.5352 18:16:40.88M
2015-11-09T18:16:31.061Z|I-OCEAN7-304-XXXX|  27.02  12.630  38.986  33.436 1497.5331 18:16:41.10M
2015-11-09T18:16:31.261Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.984  33.435 1497.5321 18:16:41.30M
2015-11-09T18:16:31.466Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.986  33.437 1497.5338 18:16:41.49M
2015-11-09T18:16:31.686Z|I-OCEAN7-304-XXXX|  27.05  12.629  38.986  33.437 1497.5333 18:16:41.69M
2015-11-09T18:16:31.871Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.986  33.437 1497.5336 18:16:41.91M
2015-11-09T18:16:32.076Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.986  33.437 1497.5341 18:16:42.11M
2015-11-09T18:16:32.276Z|I-OCEAN7-304-XXXX|  27.10  12.629  38.987  33.438 1497.5342 18:16:42.31M
2015-11-09T18:16:32.481Z|I-OCEAN7-304-XXXX|  27.14  12.629  38.987  33.439 1497.5353 18:16:42.51M
2015-11-09T18:16:32.686Z|I-OCEAN7-304-XXXX|  27.14  12.629  38.989  33.441 1497.5372 18:16:42.71M
2015-11-09T18:16:32.891Z|I-OCEAN7-304-XXXX|  27.18  12.629  38.991  33.442 1497.5393 18:16:42.91M
2015-11-09T18:16:33.091Z|I-OCEAN7-304-XXXX|  27.15  12.629  38.991  33.442 1497.5386 18:16:43.13M
2015-11-09T18:16:33.296Z|I-OCEAN7-304-XXXX|  27.19  12.629  38.984  33.436 1497.5317 18:16:43.33M
2015-11-09T18:16:33.496Z|I-OCEAN7-304-XXXX|  27.20  12.628  38.984  33.436 1497.5310 18:16:43.53M
2015-11-09T18:16:33.696Z|I-OCEAN7-304-XXXX|  27.23  12.628  38.983  33.436 1497.5309 18:16:43.72M
2015-11-09T18:16:33.901Z|I-OCEAN7-304-XXXX|  27.23  12.628  38.982  33.435 1497.5295 18:16:43.92M
2015-11-09T18:16:34.113Z|I-OCEAN7-304-XXXX|  27.24  12.628  38.982  33.434 1497.5292 18:16:44.14M
2015-11-09T18:16:34.311Z|I-OCEAN7-304-XXXX|  27.29  12.628  38.981  33.434 1497.5295 18:16:44.34M
2015-11-09T18:16:34.511Z|I-OCEAN7-304-XXXX|  27.33  12.629  38.981  33.433 1497.5303 18:16:44.54M
2015-11-09T18:16:34.711Z|I-OCEAN7-304-XXXX|  27.33  12.629  38.988  33.439 1497.5391 18:16:44.74M
2015-11-09T18:16:34.916Z|I-OCEAN7-304-XXXX|  27.33  12.629  38.989  33.440 1497.5396 18:16:44.94M
2015-11-09T18:16:35.121Z|I-OCEAN7-304-XXXX|  27.37  12.629  38.989  33.440 1497.5405 18:16:45.16M
2015-11-09T18:16:35.326Z|I-OCEAN7-304-XXXX|  27.40  12.629  38.989  33.440 1497.5411 18:16:45.35M
2015-11-09T18:16:35.526Z|I-OCEAN7-304-XXXX|  27.41  12.629  38.989  33.441 1497.5417 18:16:45.55M
2015-11-09T18:16:35.731Z|I-OCEAN7-304-XXXX|  27.42  12.629  38.989  33.441 1497.5414 18:16:45.75M
2015-11-09T18:16:35.931Z|I-OCEAN7-304-XXXX|  27.42  12.629  38.990  33.441 1497.5415 18:16:45.95M
2015-11-09T18:16:36.156Z|I-OCEAN7-304-XXXX|  27.46  12.629  38.989  33.441 1497.5424 18:16:46.17M
2015-11-09T18:16:36.341Z|I-OCEAN7-304-XXXX|  27.45  12.629  38.990  33.441 1497.5435 18:16:46.39M
2015-11-09T18:16:36.541Z|I-OCEAN7-304-XXXX|  27.46  12.630  38.990  33.440 1497.5446 18:16:46.57M
2015-11-09T18:16:36.741Z|I-OCEAN7-304-XXXX|  27.47  12.630  38.990  33.441 1497.5449 18:16:46.77M
2015-11-09T18:16:36.951Z|I-OCEAN7-304-XXXX|  27.44  12.629  38.991  33.441 1497.5450 18:16:46.96M
2015-11-09T18:16:37.151Z|I-OCEAN7-304-XXXX|  27.46  12.630  38.991  33.441 1497.5455 18:16:47.19M
2015-11-09T18:16:37.356Z|I-OCEAN7-304-XXXX|  27.46  12.629  38.990  33.441 1497.5448 18:16:47.38M
2015-11-09T18:16:37.556Z|I-OCEAN7-304-XXXX|  27.40  12.629  38.989  33.440 1497.5422 18:16:47.59M
2015-11-09T18:16:37.761Z|I-OCEAN7-304-XXXX|  27.39  12.629  38.989  33.440 1497.5409 18:16:47.78M
2015-11-09T18:16:37.961Z|I-OCEAN7-304-XXXX|  27.34  12.629  38.988  33.440 1497.5392 18:16:48.00M
2015-11-09T18:16:38.166Z|I-OCEAN7-304-XXXX|  27.30  12.629  38.988  33.440 1497.5381 18:16:48.20M
2015-11-09T18:16:38.371Z|I-OCEAN7-304-XXXX|  27.27  12.629  38.988  33.439 1497.5371 18:16:48.40M
2015-11-09T18:16:38.576Z|I-OCEAN7-304-XXXX|  27.26  12.629  38.987  33.438 1497.5361 18:16:48.60M
2015-11-09T18:16:38.784Z|I-OCEAN7-304-XXXX|  27.20  12.629  38.990  33.442 1497.5389 18:16:48.80M
2015-11-09T18:16:38.981Z|I-OCEAN7-304-XXXX|  27.16  12.629  38.990  33.442 1497.5376 18:16:49.02M
2015-11-09T18:16:39.181Z|I-OCEAN7-304-XXXX|  27.10  12.629  38.990  33.442 1497.5367 18:16:49.22M
2015-11-09T18:16:39.386Z|I-OCEAN7-304-XXXX|  27.02  12.628  38.991  33.443 1497.5358 18:16:49.42M
2015-11-09T18:16:39.586Z|I-OCEAN7-304-XXXX|  26.99  12.628  38.991  33.443 1497.5355 18:16:49.62M
2015-11-09T18:16:39.791Z|I-OCEAN7-304-XXXX|  26.94  12.628  38.991  33.443 1497.5354 18:16:49.81M
2015-11-09T18:16:39.996Z|I-OCEAN7-304-XXXX|  26.87  12.629  38.991  33.443 1497.5344 18:16:50.03M
2015-11-09T18:16:40.197Z|I-OCEAN7-304-XXXX|  26.83  12.629  38.991  33.443 1497.5338 18:16:50.23M
2015-11-09T18:16:40.401Z|I-OCEAN7-304-XXXX|  26.80  12.628  38.991  33.443 1497.5332 18:16:50.43M
2015-11-09T18:16:40.621Z|I-OCEAN7-304-XXXX|  26.77  12.629  38.991  33.443 1497.5328 18:16:50.63M
2015-11-09T18:16:40.806Z|I-OCEAN7-304-XXXX|  26.73  12.629  38.990  33.442 1497.5321 18:16:50.85M
2015-11-09T18:16:41.016Z|I-OCEAN7-304-XXXX|  26.73  12.629  38.989  33.441 1497.5315 18:16:51.05M
2015-11-09T18:16:41.211Z|I-OCEAN7-304-XXXX|  26.69  12.629  38.989  33.440 1497.5305 18:16:51.25M
2015-11-09T18:16:41.416Z|I-OCEAN7-304-XXXX|  26.69  12.630  38.988  33.439 1497.5303 18:16:51.44M
2015-11-09T18:16:41.616Z|I-OCEAN7-304-XXXX|  26.69  12.630  38.988  33.438 1497.5309 18:16:51.64M
2015-11-09T18:16:41.821Z|I-OCEAN7-304-XXXX|  26.69  12.631  38.987  33.437 1497.5316 18:16:51.84M
2015-11-09T18:16:42.021Z|I-OCEAN7-304-XXXX|  26.76  12.631  38.992  33.442 1497.5392 18:16:52.06M
2015-11-09T18:16:42.233Z|I-OCEAN7-304-XXXX|  26.76  12.631  38.993  33.442 1497.5403 18:16:52.26M
2015-11-09T18:16:42.431Z|I-OCEAN7-304-XXXX|  26.81  12.631  38.994  33.443 1497.5422 18:16:52.46M
2015-11-09T18:16:42.636Z|I-OCEAN7-304-XXXX|  26.85  12.631  38.995  33.444 1497.5441 18:16:52.66M
2015-11-09T18:16:42.836Z|I-OCEAN7-304-XXXX|  26.91  12.631  38.992  33.442 1497.5413 18:16:52.86M
2015-11-09T18:16:43.042Z|I-OCEAN7-304-XXXX|  26.99  12.631  38.992  33.441 1497.5422 18:16:53.08M
2015-11-09T18:16:43.242Z|I-OCEAN7-304-XXXX|  27.01  12.631  38.992  33.442 1497.5436 18:16:53.28M
2015-11-09T18:16:43.446Z|I-OCEAN7-304-XXXX|  27.04  12.631  38.993  33.442 1497.5446 18:16:53.48M
2015-11-09T18:16:43.652Z|I-OCEAN7-304-XXXX|  27.14  12.631  38.993  33.442 1497.5461 18:16:53.67M
2015-11-09T18:16:43.851Z|I-OCEAN7-304-XXXX|  27.17  12.631  38.993  33.443 1497.5465 18:16:53.87M
2015-11-09T18:16:44.052Z|I-OCEAN7-304-XXXX|  27.22  12.631  38.994  33.443 1497.5476 18:16:54.09M
2015-11-09T18:16:44.256Z|I-OCEAN7-304-XXXX|  27.23  12.630  38.994  33.444 1497.5477 18:16:54.29M
2015-11-09T18:16:44.461Z|I-OCEAN7-304-XXXX|  27.31  12.630  38.994  33.445 1497.5482 18:16:54.49M
2015-11-09T18:16:44.666Z|I-OCEAN7-304-XXXX|  27.35  12.630  38.995  33.445 1497.5486 18:16:54.69M
2015-11-09T18:16:44.866Z|I-OCEAN7-304-XXXX|  27.41  12.630  38.994  33.445 1497.5488 18:16:54.89M
2015-11-09T18:16:45.086Z|I-OCEAN7-304-XXXX|  27.41  12.629  38.994  33.444 1497.5475 18:16:55.10M
2015-11-09T18:16:45.272Z|I-OCEAN7-304-XXXX|  27.44  12.629  38.995  33.446 1497.5492 18:16:55.32M
2015-11-09T18:16:45.477Z|I-OCEAN7-304-XXXX|  27.49  12.629  38.995  33.446 1497.5498 18:16:55.51M
2015-11-09T18:16:45.677Z|I-OCEAN7-304-XXXX|  27.50  12.629  38.996  33.447 1497.5513 18:16:55.70M
2015-11-09T18:16:45.881Z|I-OCEAN7-304-XXXX|  27.50  12.629  38.996  33.447 1497.5516 18:16:55.90M
2015-11-09T18:16:46.086Z|I-OCEAN7-304-XXXX|  27.50  12.629  38.996  33.447 1497.5513 18:16:56.12M
2015-11-09T18:16:46.286Z|I-OCEAN7-304-XXXX|  27.50  12.629  38.995  33.446 1497.5500 18:16:56.32M
2015-11-09T18:16:46.492Z|I-OCEAN7-304-XXXX|  27.46  12.629  38.995  33.446 1497.5487 18:16:56.52M
2015-11-09T18:16:46.696Z|I-OCEAN7-304-XXXX|  27.43  12.629  38.995  33.446 1497.5488 18:16:56.72M
2015-11-09T18:16:46.896Z|I-OCEAN7-304-XXXX|  27.41  12.629  38.995  33.446 1497.5476 18:16:56.92M
2015-11-09T18:16:47.102Z|I-OCEAN7-304-XXXX|  27.37  12.629  38.994  33.445 1497.5457 18:16:57.14M
2015-11-09T18:16:47.302Z|I-OCEAN7-304-XXXX|  27.32  12.629  38.993  33.444 1497.5444 18:16:57.33M
2015-11-09T18:16:47.507Z|I-OCEAN7-304-XXXX|  27.28  12.629  38.992  33.444 1497.5427 18:16:57.53M
2015-11-09T18:16:47.712Z|I-OCEAN7-304-XXXX|  27.31  12.628  38.992  33.443 1497.5417 18:16:57.73M
2015-11-09T18:16:47.912Z|I-OCEAN7-304-XXXX|  27.22  12.628  38.991  33.443 1497.5396 18:16:57.93M
2015-11-09T18:16:48.118Z|I-OCEAN7-304-XXXX|  27.17  12.628  38.991  33.443 1497.5388 18:16:58.15M
2015-11-09T18:16:48.317Z|I-OCEAN7-304-XXXX|  27.13  12.629  38.991  33.443 1497.5387 18:16:58.35M
2015-11-09T18:16:48.522Z|I-OCEAN7-304-XXXX|  27.07  12.629  38.991  33.442 1497.5385 18:16:58.55M
2015-11-09T18:16:48.722Z|I-OCEAN7-304-XXXX|  27.06  12.629  38.991  33.442 1497.5385 18:16:58.75M
2015-11-09T18:16:48.953Z|I-OCEAN7-304-XXXX|  27.00  12.629  38.992  33.443 1497.5381 18:16:58.94M
2015-11-09T18:16:49.132Z|I-OCEAN7-304-XXXX|  26.97  12.629  38.993  33.444 1497.5389 18:16:59.17M
2015-11-09T18:16:49.332Z|I-OCEAN7-304-XXXX|  26.95  12.629  38.993  33.445 1497.5387 18:16:59.37M
2015-11-09T18:16:49.552Z|I-OCEAN7-304-XXXX|  26.91  12.629  38.994  33.445 1497.5399 18:16:59.56M
2015-11-09T18:16:49.737Z|I-OCEAN7-304-XXXX|  26.91  12.629  38.996  33.447 1497.5411 18:16:59.78M
2015-11-09T18:16:49.953Z|I-OCEAN7-304-XXXX|  26.91  12.629  38.995  33.446 1497.5408 18:16:59.96M
2015-11-09T18:16:50.147Z|I-OCEAN7-304-XXXX|  26.91  12.629  38.995  33.446 1497.5406 18:17:00.18M
2015-11-09T18:16:50.347Z|I-OCEAN7-304-XXXX|  26.93  12.630  38.994  33.444 1497.5409 18:17:00.38M
2015-11-09T18:16:50.552Z|I-OCEAN7-304-XXXX|  26.93  12.630  38.993  33.443 1497.5406 18:17:00.58M
2015-11-09T18:16:50.757Z|I-OCEAN7-304-XXXX|  26.97  12.630  38.992  33.442 1497.5409 18:17:00.78M
2015-11-09T18:16:50.957Z|I-OCEAN7-304-XXXX|  27.07  12.631  38.991  33.441 1497.5422 18:17:01.00M
2015-11-09T18:16:51.162Z|I-OCEAN7-304-XXXX|  27.12  12.630  38.990  33.440 1497.5415 18:17:01.20M
2015-11-09T18:16:51.362Z|I-OCEAN7-304-XXXX|  27.15  12.630  38.995  33.445 1497.5471 18:17:01.40M
2015-11-09T18:16:51.567Z|I-OCEAN7-304-XXXX|  27.22  12.630  38.995  33.445 1497.5481 18:17:01.59M
2015-11-09T18:16:51.782Z|I-OCEAN7-304-XXXX|  27.26  12.630  38.992  33.443 1497.5446 18:17:01.79M
2015-11-09T18:16:51.972Z|I-OCEAN7-304-XXXX|  27.30  12.630  38.991  33.442 1497.5435 18:17:02.01M
2015-11-09T18:16:52.172Z|I-OCEAN7-304-XXXX|  27.35  12.629  38.990  33.441 1497.5420 18:17:02.21M
2015-11-09T18:16:52.377Z|I-OCEAN7-304-XXXX|  27.39  12.629  38.989  33.440 1497.5424 18:17:02.41M
2015-11-09T18:16:52.582Z|I-OCEAN7-304-XXXX|  27.45  12.629  38.994  33.444 1497.5482 18:17:02.61M
2015-11-09T18:16:52.787Z|I-OCEAN7-304-XXXX|  27.50  12.629  38.994  33.445 1497.5499 18:17:02.81M
2015-11-09T18:16:52.987Z|I-OCEAN7-304-XXXX|  27.50  12.629  38.996  33.446 1497.5509 18:17:03.03M
2015-11-09T18:16:53.192Z|I-OCEAN7-304-XXXX|  27.53  12.629  38.997  33.448 1497.5519 18:17:03.22M
2015-11-09T18:16:53.392Z|I-OCEAN7-304-XXXX|  27.54  12.628  38.998  33.449 1497.5520 18:17:03.42M
2015-11-09T18:16:53.592Z|I-OCEAN7-304-XXXX|  27.56  12.628  38.998  33.450 1497.5519 18:17:03.62M
2015-11-09T18:16:53.802Z|I-OCEAN7-304-XXXX|  27.56  12.628  38.999  33.451 1497.5518 18:17:03.82M
2015-11-09T18:16:54.022Z|I-OCEAN7-304-XXXX|  27.53  12.628  38.999  33.451 1497.5518 18:17:04.04M
2015-11-09T18:16:54.207Z|I-OCEAN7-304-XXXX|  27.50  12.628  38.999  33.451 1497.5508 18:17:04.26M
2015-11-09T18:16:54.407Z|I-OCEAN7-304-XXXX|  27.45  12.628  38.999  33.451 1497.5502 18:17:04.44M
2015-11-09T18:16:54.612Z|I-OCEAN7-304-XXXX|  27.37  12.628  38.999  33.451 1497.5494 18:17:04.64M
2015-11-09T18:16:54.817Z|I-OCEAN7-304-XXXX|  27.33  12.628  38.999  33.451 1497.5491 18:17:04.84M
2015-11-09T18:16:55.017Z|I-OCEAN7-304-XXXX|  27.23  12.628  38.998  33.450 1497.5471 18:17:05.06M
2015-11-09T18:16:55.217Z|I-OCEAN7-304-XXXX|  27.16  12.628  39.000  33.452 1497.5483 18:17:05.25M
2015-11-09T18:16:55.422Z|I-OCEAN7-304-XXXX|  27.08  12.628  39.001  33.453 1497.5481 18:17:05.45M
2015-11-09T18:16:55.627Z|I-OCEAN7-304-XXXX|  27.02  12.628  39.002  33.454 1497.5483 18:17:05.65M
2015-11-09T18:16:55.834Z|I-OCEAN7-304-XXXX|  26.97  12.628  39.003  33.454 1497.5485 18:17:05.85M
2015-11-09T18:16:56.032Z|I-OCEAN7-304-XXXX|  26.88  12.628  39.004  33.455 1497.5482 18:17:06.07M
2015-11-09T18:16:56.237Z|I-OCEAN7-304-XXXX|  26.81  12.629  39.004  33.455 1497.5480 18:17:06.27M
2015-11-09T18:16:56.437Z|I-OCEAN7-304-XXXX|  26.75  12.629  39.004  33.455 1497.5481 18:17:06.47M
2015-11-09T18:16:56.642Z|I-OCEAN7-304-XXXX|  26.72  12.629  39.006  33.456 1497.5490 18:17:06.67M
2015-11-09T18:16:56.850Z|I-OCEAN7-304-XXXX|  26.67  12.629  39.000  33.451 1497.5415 18:17:06.87M
2015-11-09T18:16:57.052Z|I-OCEAN7-304-XXXX|  26.65  12.629  38.999  33.450 1497.5400 18:17:07.09M
2015-11-09T18:16:57.252Z|I-OCEAN7-304-XXXX|  26.62  12.629  38.998  33.450 1497.5387 18:17:07.29M
2015-11-09T18:16:57.452Z|I-OCEAN7-304-XXXX|  26.58  12.628  38.997  33.449 1497.5366 18:17:07.48M
2015-11-09T18:16:57.657Z|I-OCEAN7-304-XXXX|  26.59  12.629  38.996  33.447 1497.5350 18:17:07.68M
2015-11-09T18:16:57.862Z|I-OCEAN7-304-XXXX|  26.58  12.629  38.994  33.446 1497.5338 18:17:07.88M
2015-11-09T18:16:58.062Z|I-OCEAN7-304-XXXX|  26.62  12.629  38.993  33.445 1497.5336 18:17:08.10M
2015-11-09T18:16:58.267Z|I-OCEAN7-304-XXXX|  26.65  12.629  38.992  33.443 1497.5322 18:17:08.30M
2015-11-09T18:16:58.487Z|I-OCEAN7-304-XXXX|  26.64  12.629  38.991  33.442 1497.5319 18:17:08.50M
2015-11-09T18:16:58.672Z|I-OCEAN7-304-XXXX|  26.72  12.629  38.990  33.441 1497.5330 18:17:08.72M
2015-11-09T18:16:58.877Z|I-OCEAN7-304-XXXX|  26.79  12.630  38.991  33.442 1497.5352 18:17:08.90M
2015-11-09T18:16:59.077Z|I-OCEAN7-304-XXXX|  26.86  12.629  38.991  33.442 1497.5360 18:17:09.12M
2015-11-09T18:16:59.282Z|I-OCEAN7-304-XXXX|  26.90  12.629  38.992  33.443 1497.5365 18:17:09.31M
2015-11-09T18:16:59.487Z|I-OCEAN7-304-XXXX|  26.97  12.629  38.992  33.444 1497.5382 18:17:09.51M
2015-11-09T18:16:59.687Z|I-OCEAN7-304-XXXX|  27.08  12.629  38.993  33.444 1497.5406 18:17:09.71M
2015-11-09T18:16:59.892Z|I-OCEAN7-304-XXXX|  27.14  12.629  38.989  33.440 1497.5366 18:17:09.91M