2015-11-09T18:15:00.102Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.002  33.450 1497.5614 18:15:10.13M
2015-11-09T18:15:00.307Z|I-OCEAN7-304-XXXX|  27.30  12.632  39.002  33.450 1497.5615 18:15:10.33M
2015-11-09T18:15:00.507Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.002  33.450 1497.5603 18:15:10.53M
2015-11-09T18:15:00.712Z|I-OCEAN7-304-XXXX|  27.21  12.632  39.002  33.450 1497.5593 18:15:10.73M
2015-11-09T18:15:00.917Z|I-OCEAN7-304-XXXX|  27.21  12.632  39.002  33.450 1497.5590 18:15:10.93M
2015-11-09T18:15:01.117Z|I-OCEAN7-304-XXXX|  27.16  12.632  39.001  33.449 1497.5579 18:15:11.15M
2015-11-09T18:15:01.317Z|I-OCEAN7-304-XXXX|  27.13  12.632  39.001  33.449 1497.5571 18:15:11.35M
2015-11-09T18:15:01.522Z|I-OCEAN7-304-XXXX|  27.08  12.632  39.004  33.452 1497.5607 18:15:11.55M
2015-11-09T18:15:01.727Z|I-OCEAN7-304-XXXX|  27.07  12.632  39.004  33.451 1497.5605 18:15:11.75M
2015-11-09T18:15:01.927Z|I-OCEAN7-304-XXXX|  27.06  12.632  39.003  33.451 1497.5603 18:15:11.95M
2015-11-09T18:15:02.132Z|I-OCEAN7-304-XXXX|  27.05  12.632  39.004  33.451 1497.5605 18:15:12.16M
2015-11-09T18:15:02.352Z|I-OCEAN7-304-XXXX|  27.02  12.632  39.004  33.451 1497.5599 18:15:12.36M
2015-11-09T18:15:02.537Z|I-OCEAN7-304-XXXX|  26.99  12.633  39.004  33.451 1497.5597 18:15:12.58M
2015-11-09T18:15:02.742Z|I-OCEAN7-304-XXXX|  26.98  12.633  39.003  33.451 1497.5593 18:15:12.76M
2015-11-09T18:15:02.942Z|I-OCEAN7-304-XXXX|  26.94  12.633  39.003  33.450 1497.5582 18:15:12.96M
2015-11-09T18:15:03.147Z|I-OCEAN7-304-XXXX|  26.96  12.633  39.001  33.449 1497.5568 18:15:13.18M
2015-11-09T18:15:03.352Z|I-OCEAN7-304-XXXX|  26.96  12.633  39.000  33.447 1497.5554 18:15:13.38M
2015-11-09T18:15:03.557Z|I-OCEAN7-304-XXXX|  26.98  12.633  38.998  33.446 1497.5542 18:15:13.58M
2015-11-09T18:15:03.752Z|I-OCEAN7-304-XXXX|  26.96  12.633  38.997  33.444 1497.5522 18:15:13.78M
2015-11-09T18:15:03.957Z|I-OCEAN7-304-XXXX|  26.96  12.633  38.995  33.443 1497.5498 18:15:13.97M
2015-11-09T18:15:04.162Z|I-OCEAN7-304-XXXX|  26.96  12.633  38.993  33.441 1497.5469 18:15:14.19M
2015-11-09T18:15:04.367Z|I-OCEAN7-304-XXXX|  26.96  12.632  38.991  33.439 1497.5441 18:15:14.39M
2015-11-09T18:15:04.572Z|I-OCEAN7-304-XXXX|  27.00  12.632  38.988  33.436 1497.5409 18:15:14.59M
2015-11-09T18:15:04.772Z|I-OCEAN7-304-XXXX|  27.07  12.632  38.985  33.434 1497.5391 18:15:14.79M
2015-11-09T18:15:04.977Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.983  33.432 1497.5370 18:15:15.01M
2015-11-09T18:15:05.177Z|I-OCEAN7-304-XXXX|  27.17  12.632  38.980  33.429 1497.5348 18:15:15.21M
2015-11-09T18:15:05.382Z|I-OCEAN7-304-XXXX|  27.17  12.632  38.978  33.427 1497.5323 18:15:15.41M
2015-11-09T18:15:05.582Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.976  33.426 1497.5310 18:15:15.61M
2015-11-09T18:15:05.787Z|I-OCEAN7-304-XXXX|  27.22  12.632  38.976  33.425 1497.5300 18:15:15.81M
2015-11-09T18:15:05.992Z|I-OCEAN7-304-XXXX|  27.27  12.632  38.981  33.430 1497.5371 18:15:16.03M
2015-11-09T18:15:06.192Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.000  33.448 1497.5581 18:15:16.22M
2015-11-09T18:15:06.399Z|I-OCEAN7-304-XXXX|  27.37  12.631  39.001  33.450 1497.5599 18:15:16.42M
2015-11-09T18:15:06.598Z|I-OCEAN7-304-XXXX|  27.38  12.631  39.002  33.451 1497.5605 18:15:16.62M
2015-11-09T18:15:06.822Z|I-OCEAN7-304-XXXX|  27.43  12.631  39.002  33.451 1497.5618 18:15:16.82M
2015-11-09T18:15:07.007Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.003  33.452 1497.5637 18:15:17.06M
2015-11-09T18:15:07.207Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.004  33.453 1497.5648 18:15:17.24M
2015-11-09T18:15:07.412Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.004  33.453 1497.5652 18:15:17.43M
2015-11-09T18:15:07.612Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.005  33.454 1497.5656 18:15:17.64M
2015-11-09T18:15:07.817Z|I-OCEAN7-304-XXXX|  27.51  12.631  39.004  33.453 1497.5654 18:15:17.84M
2015-11-09T18:15:08.022Z|I-OCEAN7-304-XXXX|  27.49  12.631  39.004  33.452 1497.5642 18:15:18.05M
2015-11-09T18:15:08.222Z|I-OCEAN7-304-XXXX|  27.43  12.631  39.003  33.451 1497.5620 18:15:18.25M
2015-11-09T18:15:08.427Z|I-OCEAN7-304-XXXX|  27.42  12.631  39.001  33.450 1497.5603 18:15:18.45M
2015-11-09T18:15:08.632Z|I-OCEAN7-304-XXXX|  27.39  12.631  38.995  33.444 1497.5529 18:15:18.65M
2015-11-09T18:15:08.832Z|I-OCEAN7-304-XXXX|  27.36  12.631  38.994  33.443 1497.5521 18:15:18.85M
2015-11-09T18:15:09.037Z|I-OCEAN7-304-XXXX|  27.32  12.631  38.995  33.443 1497.5521 18:15:19.07M
2015-11-09T18:15:09.237Z|I-OCEAN7-304-XXXX|  27.28  12.632  38.995  33.443 1497.5522 18:15:19.27M
2015-11-09T18:15:09.442Z|I-OCEAN7-304-XXXX|  27.22  12.632  38.994  33.442 1497.5513 18:15:19.47M
2015-11-09T18:15:09.647Z|I-OCEAN7-304-XXXX|  27.15  12.633  38.994  33.442 1497.5509 18:15:19.67M
2015-11-09T18:15:09.847Z|I-OCEAN7-304-XXXX|  27.11  12.633  38.994  33.442 1497.5508 18:15:19.87M
2015-11-09T18:15:10.052Z|I-OCEAN7-304-XXXX|  27.06  12.633  38.994  33.441 1497.5508 18:15:20.08M
2015-11-09T18:15:10.257Z|I-OCEAN7-304-XXXX|  27.03  12.633  38.995  33.442 1497.5524 18:15:20.28M
2015-11-09T18:15:10.457Z|I-OCEAN7-304-XXXX|  26.94  12.633  38.995  33.442 1497.5508 18:15:20.48M
2015-11-09T18:15:10.658Z|I-OCEAN7-304-XXXX|  26.93  12.634  38.994  33.441 1497.5504 18:15:20.68M
2015-11-09T18:15:10.862Z|I-OCEAN7-304-XXXX|  26.89  12.634  38.994  33.441 1497.5492 18:15:20.88M
2015-11-09T18:15:11.073Z|I-OCEAN7-304-XXXX|  26.83  12.634  38.994  33.441 1497.5487 18:15:21.10M
2015-11-09T18:15:11.282Z|I-OCEAN7-304-XXXX|  26.84  12.634  38.995  33.442 1497.5496 18:15:21.30M
2015-11-09T18:15:11.472Z|I-OCEAN7-304-XXXX|  26.82  12.634  38.995  33.442 1497.5503 18:15:21.51M
2015-11-09T18:15:11.679Z|I-OCEAN7-304-XXXX|  26.82  12.634  38.996  33.443 1497.5514 18:15:21.70M
2015-11-09T18:15:11.878Z|I-OCEAN7-304-XXXX|  26.81  12.634  38.996  33.443 1497.5502 18:15:21.90M
2015-11-09T18:15:12.082Z|I-OCEAN7-304-XXXX|  26.81  12.633  38.995  33.442 1497.5482 18:15:22.12M
2015-11-09T18:15:12.282Z|I-OCEAN7-304-XXXX|  26.81  12.633  38.994  33.441 1497.5466 18:15:22.31M
2015-11-09T18:15:12.488Z|I-OCEAN7-304-XXXX|  26.83  12.633  38.993  33.441 1497.5460 18:15:22.51M
2015-11-09T18:15:12.693Z|I-OCEAN7-304-XXXX|  26.86  12.633  38.993  33.441 1497.5460 18:15:22.71M
2015-11-09T18:15:12.898Z|I-OCEAN7-304-XXXX|  26.87  12.633  38.993  33.441 1497.5458 18:15:22.91M
2015-11-09T18:15:13.098Z|I-OCEAN7-304-XXXX|  26.91  12.633  38.993  33.441 1497.5457 18:15:23.13M
2015-11-09T18:15:13.298Z|I-OCEAN7-304-XXXX|  26.92  12.632  38.993  33.441 1497.5455 18:15:23.33M
2015-11-09T18:15:13.503Z|I-OCEAN7-304-XXXX|  27.00  12.632  38.993  33.442 1497.5466 18:15:23.53M
2015-11-09T18:15:13.703Z|I-OCEAN7-304-XXXX|  27.07  12.632  38.993  33.442 1497.5476 18:15:23.73M
2015-11-09T18:15:13.916Z|I-OCEAN7-304-XXXX|  27.10  12.632  38.994  33.442 1497.5488 18:15:23.92M
2015-11-09T18:15:14.113Z|I-OCEAN7-304-XXXX|  27.19  12.632  38.994  33.442 1497.5510 18:15:24.15M
2015-11-09T18:15:14.318Z|I-OCEAN7-304-XXXX|  27.19  12.632  38.994  33.443 1497.5514 18:15:24.34M
2015-11-09T18:15:14.552Z|I-OCEAN7-304-XXXX|  27.24  12.632  38.994  33.443 1497.5520 18:15:24.54M
2015-11-09T18:15:14.718Z|I-OCEAN7-304-XXXX|  27.37  12.632  38.994  33.442 1497.5535 18:15:24.74M
2015-11-09T18:15:14.923Z|I-OCEAN7-304-XXXX|  27.37  12.632  38.994  33.442 1497.5533 18:15:24.94M
2015-11-09T18:15:15.128Z|I-OCEAN7-304-XXXX|  27.41  12.632  38.994  33.442 1497.5549 18:15:25.16M
2015-11-09T18:15:15.333Z|I-OCEAN7-304-XXXX|  27.42  12.632  38.995  33.443 1497.5554 18:15:25.36M
2015-11-09T18:15:15.533Z|I-OCEAN7-304-XXXX|  27.44  12.632  38.994  33.443 1497.5554 18:15:25.56M
2015-11-09T18:15:15.753Z|I-OCEAN7-304-XXXX|  27.48  12.632  38.994  33.443 1497.5555 18:15:25.76M
2015-11-09T18:15:15.938Z|I-OCEAN7-304-XXXX|  27.49  12.632  38.994  33.443 1497.5549 18:15:25.97M
2015-11-09T18:15:16.143Z|I-OCEAN7-304-XXXX|  27.49  12.632  38.994  33.442 1497.5546 18:15:26.17M
2015-11-09T18:15:16.343Z|I-OCEAN7-304-XXXX|  27.48  12.632  38.993  33.442 1497.5540 18:15:26.37M
2015-11-09T18:15:16.548Z|I-OCEAN7-304-XXXX|  27.49  12.632  38.994  33.442 1497.5547 18:15:26.57M
2015-11-09T18:15:16.748Z|I-OCEAN7-304-XXXX|  27.52  12.632  38.994  33.442 1497.5547 18:15:26.77M
2015-11-09T18:15:16.953Z|I-OCEAN7-304-XXXX|  27.50  12.632  38.993  33.441 1497.5531 18:15:26.97M
2015-11-09T18:15:17.158Z|I-OCEAN7-304-XXXX|  27.47  12.631  38.992  33.441 1497.5513 18:15:27.19M
2015-11-09T18:15:17.358Z|I-OCEAN7-304-XXXX|  27.49  12.632  38.991  33.440 1497.5514 18:15:27.39M
2015-11-09T18:15:17.563Z|I-OCEAN7-304-XXXX|  27.49  12.632  38.991  33.440 1497.5511 18:15:27.59M
2015-11-09T18:15:17.768Z|I-OCEAN7-304-XXXX|  27.44  12.632  38.991  33.440 1497.5504 18:15:27.79M
2015-11-09T18:15:17.968Z|I-OCEAN7-304-XXXX|  27.39  12.632  38.991  33.440 1497.5496 18:15:28.01M
2015-11-09T18:15:18.173Z|I-OCEAN7-304-XXXX|  27.33  12.632  38.991  33.439 1497.5488 18:15:28.20M
2015-11-09T18:15:18.373Z|I-OCEAN7-304-XXXX|  27.31  12.632  38.991  33.439 1497.5485 18:15:28.40M
2015-11-09T18:15:18.578Z|I-OCEAN7-304-XXXX|  27.30  12.632  38.991  33.439 1497.5492 18:15:28.60M
2015-11-09T18:15:18.783Z|I-OCEAN7-304-XXXX|  27.30  12.632  38.991  33.439 1497.5494 18:15:28.80M
2015-11-09T18:15:18.983Z|I-OCEAN7-304-XXXX|  27.30  12.633  38.990  33.438 1497.5494 18:15:29.02M
2015-11-09T18:15:19.188Z|I-OCEAN7-304-XXXX|  27.24  12.633  38.990  33.438 1497.5482 18:15:29.22M
2015-11-09T18:15:19.388Z|I-OCEAN7-304-XXXX|  27.21  12.633  38.989  33.437 1497.5468 18:15:29.42M
2015-11-09T18:15:19.598Z|I-OCEAN7-304-XXXX|  27.15  12.632  38.989  33.437 1497.5443 18:15:29.62M
2015-11-09T18:15:19.793Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.989  33.437 1497.5439 18:15:29.82M
2015-11-09T18:15:19.999Z|I-OCEAN7-304-XXXX|  27.13  12.632  38.989  33.437 1497.5436 18:15:30.03M
2015-11-09T18:15:20.218Z|I-OCEAN7-304-XXXX|  27.13  12.632  38.994  33.443 1497.5494 18:15:30.23M
2015-11-09T18:15:20.408Z|I-OCEAN7-304-XXXX|  27.09  12.632  38.995  33.444 1497.5492 18:15:30.45M
2015-11-09T18:15:20.608Z|I-OCEAN7-304-XXXX|  27.08  12.631  38.995  33.444 1497.5480 18:15:30.63M
2015-11-09T18:15:20.813Z|I-OCEAN7-304-XXXX|  27.06  12.631  38.994  33.444 1497.5459 18:15:30.83M
2015-11-09T18:15:21.013Z|I-OCEAN7-304-XXXX|  27.05  12.629  38.994  33.444 1497.5419 18:15:31.05M
2015-11-09T18:15:21.218Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.993  33.444 1497.5417 18:15:31.25M
2015-11-09T18:15:21.423Z|I-OCEAN7-304-XXXX|  27.07  12.630  38.992  33.443 1497.5416 18:15:31.45M
2015-11-09T18:15:21.623Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.991  33.442 1497.5406 18:15:31.65M
2015-11-09T18:15:21.823Z|I-OCEAN7-304-XXXX|  27.04  12.630  38.991  33.441 1497.5403 18:15:31.85M
2015-11-09T18:15:22.028Z|I-OCEAN7-304-XXXX|  27.01  12.630  38.990  33.440 1497.5391 18:15:32.06M
2015-11-09T18:15:22.233Z|I-OCEAN7-304-XXXX|  26.97  12.630  38.991  33.441 1497.5393 18:15:32.26M
2015-11-09T18:15:22.438Z|I-OCEAN7-304-XXXX|  26.95  12.631  38.991  33.440 1497.5400 18:15:32.46M
2015-11-09T18:15:22.638Z|I-OCEAN7-304-XXXX|  26.95  12.631  38.990  33.440 1497.5399 18:15:32.66M
2015-11-09T18:15:22.843Z|I-OCEAN7-304-XXXX|  27.00  12.631  38.990  33.440 1497.5410 18:15:32.86M
2015-11-09T18:15:23.043Z|I-OCEAN7-304-XXXX|  27.00  12.631  38.990  33.439 1497.5406 18:15:33.08M
2015-11-09T18:15:23.248Z|I-OCEAN7-304-XXXX|  27.02  12.631  38.992  33.441 1497.5447 18:15:33.28M
2015-11-09T18:15:23.453Z|I-OCEAN7-304-XXXX|  26.99  12.632  38.992  33.441 1497.5443 18:15:33.48M
2015-11-09T18:15:23.653Z|I-OCEAN7-304-XXXX|  26.96  12.632  38.992  33.441 1497.5435 18:15:33.68M
2015-11-09T18:15:23.858Z|I-OCEAN7-304-XXXX|  26.91  12.632  38.992  33.440 1497.5427 18:15:33.87M
2015-11-09T18:15:24.063Z|I-OCEAN7-304-XXXX|  26.90  12.632  38.992  33.441 1497.5435 18:15:34.09M
2015-11-09T18:15:24.263Z|I-OCEAN7-304-XXXX|  26.93  12.632  38.988  33.436 1497.5396 18:15:34.30M
2015-11-09T18:15:24.463Z|I-OCEAN7-304-XXXX|  26.93  12.632  38.987  33.435 1497.5393 18:15:34.49M
2015-11-09T18:15:24.689Z|I-OCEAN7-304-XXXX|  26.93  12.632  38.986  33.434 1497.5380 18:15:34.69M
2015-11-09T18:15:24.868Z|I-OCEAN7-304-XXXX|  26.97  12.632  38.987  33.435 1497.5396 18:15:34.91M
2015-11-09T18:15:25.073Z|I-OCEAN7-304-XXXX|  26.98  12.632  38.988  33.436 1497.5404 18:15:35.11M
2015-11-09T18:15:25.279Z|I-OCEAN7-304-XXXX|  27.03  12.632  38.988  33.437 1497.5417 18:15:35.31M
2015-11-09T18:15:25.483Z|I-OCEAN7-304-XXXX|  27.07  12.632  38.988  33.437 1497.5425 18:15:35.51M
2015-11-09T18:15:25.683Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.989  33.437 1497.5437 18:15:35.71M
2015-11-09T18:15:25.888Z|I-OCEAN7-304-XXXX|  27.16  12.632  38.989  33.438 1497.5454 18:15:35.90M
2015-11-09T18:15:26.093Z|I-OCEAN7-304-XXXX|  27.18  12.632  38.990  33.438 1497.5464 18:15:36.13M
2015-11-09T18:15:26.293Z|I-OCEAN7-304-XXXX|  27.26  12.632  38.990  33.439 1497.5483 18:15:36.32M
2015-11-09T18:15:26.498Z|I-OCEAN7-304-XXXX|  27.33  12.632  38.990  33.438 1497.5492 18:15:36.52M
2015-11-09T18:15:26.698Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.990  33.438 1497.5494 18:15:36.72M
2015-11-09T18:15:26.903Z|I-OCEAN7-304-XXXX|  27.40  12.633  38.990  33.438 1497.5510 18:15:36.92M
2015-11-09T18:15:27.108Z|I-OCEAN7-304-XXXX|  27.44  12.633  38.990  33.438 1497.5514 18:15:37.14M
2015-11-09T18:15:27.313Z|I-OCEAN7-304-XXXX|  27.46  12.632  38.990  33.438 1497.5514 18:15:37.34M
2015-11-09T18:15:27.513Z|I-OCEAN7-304-XXXX|  27.49  12.633  38.990  33.438 1497.5518 18:15:37.54M
2015-11-09T18:15:27.718Z|I-OCEAN7-304-XXXX|  27.54  12.633  38.989  33.437 1497.5526 18:15:37.74M
2015-11-09T18:15:27.918Z|I-OCEAN7-304-XXXX|  27.56  12.633  38.989  33.437 1497.5536 18:15:37.94M
2015-11-09T18:15:28.119Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.989  33.436 1497.5548 18:15:38.15M
2015-11-09T18:15:28.324Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.989  33.436 1497.5557 18:15:38.35M
2015-11-09T18:15:28.528Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.989  33.436 1497.5566 18:15:38.55M
2015-11-09T18:15:28.728Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.990  33.436 1497.5569 18:15:38.75M
2015-11-09T18:15:28.933Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.990  33.437 1497.5565 18:15:38.95M
2015-11-09T18:15:29.153Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.990  33.437 1497.5566 18:15:39.17M
2015-11-09T18:15:29.338Z|I-OCEAN7-304-XXXX|  27.54  12.634  38.990  33.437 1497.5555 18:15:39.39M
2015-11-09T18:15:29.543Z|I-OCEAN7-304-XXXX|  27.48  12.633  38.990  33.437 1497.5541 18:15:39.57M
2015-11-09T18:15:29.748Z|I-OCEAN7-304-XXXX|  27.47  12.633  38.990  33.438 1497.5532 18:15:39.77M
2015-11-09T18:15:29.948Z|I-OCEAN7-304-XXXX|  27.41  12.633  38.990  33.437 1497.5515 18:15:39.97M
2015-11-09T18:15:30.153Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.990  33.438 1497.5500 18:15:40.18M
2015-11-09T18:15:30.353Z|I-OCEAN7-304-XXXX|  27.25  12.633  38.990  33.438 1497.5486 18:15:40.38M
2015-11-09T18:15:30.558Z|I-OCEAN7-304-XXXX|  27.17  12.632  38.990  33.439 1497.5471 18:15:40.58M
2015-11-09T18:15:30.763Z|I-OCEAN7-304-XXXX|  27.13  12.632  38.991  33.439 1497.5461 18:15:40.78M
2015-11-09T18:15:30.963Z|I-OCEAN7-304-XXXX|  27.07  12.632  38.991  33.440 1497.5442 18:15:41.00M
2015-11-09T18:15:31.168Z|I-OCEAN7-304-XXXX|  27.01  12.631  38.991  33.440 1497.5424 18:15:41.20M
2015-11-09T18:15:31.373Z|I-OCEAN7-304-XXXX|  26.95  12.631  38.991  33.441 1497.5408 18:15:41.40M
2015-11-09T18:15:31.573Z|I-OCEAN7-304-XXXX|  26.90  12.631  38.991  33.441 1497.5393 18:15:41.60M
2015-11-09T18:15:31.778Z|I-OCEAN7-304-XXXX|  26.86  12.631  38.991  33.440 1497.5387 18:15:41.80M
2015-11-09T18:15:31.978Z|I-OCEAN7-304-XXXX|  26.84  12.631  38.990  33.440 1497.5381 18:15:42.02M
2015-11-09T18:15:32.184Z|I-OCEAN7-304-XXXX|  26.83  12.631  38.990  33.440 1497.5376 18:15:42.21M
2015-11-09T18:15:32.383Z|I-OCEAN7-304-XXXX|  26.82  12.631  38.990  33.440 1497.5375 18:15:42.41M
2015-11-09T18:15:32.588Z|I-OCEAN7-304-XXXX|  26.80  12.631  38.990  33.440 1497.5369 18:15:42.61M
2015-11-09T18:15:32.788Z|I-OCEAN7-304-XXXX|  26.80  12.631  38.989  33.439 1497.5363 18:15:42.81M
2015-11-09T18:15:32.993Z|I-OCEAN7-304-XXXX|  26.80  12.631  38.989  33.439 1497.5359 18:15:43.03M
2015-11-09T18:15:33.200Z|I-OCEAN7-304-XXXX|  26.83  12.631  38.989  33.439 1497.5369 18:15:43.23M
2015-11-09T18:15:33.399Z|I-OCEAN7-304-XXXX|  26.91  12.631  38.989  33.439 1497.5377 18:15:43.43M
2015-11-09T18:15:33.618Z|I-OCEAN7-304-XXXX|  26.94  12.631  38.989  33.439 1497.5380 18:15:43.63M
2015-11-09T18:15:33.808Z|I-OCEAN7-304-XXXX|  26.96  12.631  38.989  33.438 1497.5386 18:15:43.84M
2015-11-09T18:15:34.008Z|I-OCEAN7-304-XXXX|  27.04  12.631  38.989  33.438 1497.5402 18:15:44.04M
2015-11-09T18:15:34.213Z|I-OCEAN7-304-XXXX|  27.07  12.631  38.989  33.438 1497.5411 18:15:44.24M
2015-11-09T18:15:34.413Z|I-OCEAN7-304-XXXX|  27.12  12.631  38.989  33.438 1497.5419 18:15:44.44M
2015-11-09T18:15:34.618Z|I-OCEAN7-304-XXXX|  27.13  12.631  38.989  33.438 1497.5420 18:15:44.64M
2015-11-09T18:15:34.823Z|I-OCEAN7-304-XXXX|  27.17  12.631  38.994  33.443 1497.5487 18:15:44.84M
2015-11-09T18:15:35.024Z|I-OCEAN7-304-XXXX|  27.19  12.631  38.995  33.444 1497.5500 18:15:45.06M
2015-11-09T18:15:35.228Z|I-OCEAN7-304-XXXX|  27.27  12.631  38.995  33.444 1497.5514 18:15:45.26M
2015-11-09T18:15:35.428Z|I-OCEAN7-304-XXXX|  27.30  12.631  38.996  33.445 1497.5525 18:15:45.46M
2015-11-09T18:15:35.633Z|I-OCEAN7-304-XXXX|  27.34  12.632  38.996  33.445 1497.5543 18:15:45.66M
2015-11-09T18:15:35.838Z|I-OCEAN7-304-XXXX|  27.32  12.632  38.996  33.444 1497.5554 18:15:45.86M
2015-11-09T18:15:36.039Z|I-OCEAN7-304-XXXX|  27.32  12.632  38.996  33.444 1497.5553 18:15:46.08M
2015-11-09T18:15:36.238Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.996  33.444 1497.5557 18:15:46.27M
2015-11-09T18:15:36.443Z|I-OCEAN7-304-XXXX|  27.32  12.632  38.995  33.444 1497.5536 18:15:46.47M
2015-11-09T18:15:36.649Z|I-OCEAN7-304-XXXX|  27.32  12.631  38.994  33.443 1497.5513 18:15:46.67M
2015-11-09T18:15:36.849Z|I-OCEAN7-304-XXXX|  27.34  12.631  38.993  33.442 1497.5496 18:15:46.87M
2015-11-09T18:15:37.054Z|I-OCEAN7-304-XXXX|  27.34  12.631  38.991  33.440 1497.5475 18:15:47.09M
2015-11-09T18:15:37.259Z|I-OCEAN7-304-XXXX|  27.29  12.631  38.987  33.436 1497.5406 18:15:47.29M
2015-11-09T18:15:37.459Z|I-OCEAN7-304-XXXX|  27.22  12.630  38.987  33.437 1497.5388 18:15:47.49M
2015-11-09T18:15:37.664Z|I-OCEAN7-304-XXXX|  27.21  12.630  38.986  33.436 1497.5381 18:15:47.69M
2015-11-09T18:15:37.869Z|I-OCEAN7-304-XXXX|  27.20  12.630  38.993  33.443 1497.5464 18:15:47.88M
2015-11-09T18:15:38.084Z|I-OCEAN7-304-XXXX|  27.15  12.630  38.994  33.443 1497.5461 18:15:48.11M
2015-11-09T18:15:38.274Z|I-OCEAN7-304-XXXX|  27.14  12.630  38.994  33.444 1497.5465 18:15:48.32M
2015-11-09T18:15:38.479Z|I-OCEAN7-304-XXXX|  27.09  12.630  38.995  33.445 1497.5461 18:15:48.50M
2015-11-09T18:15:38.679Z|I-OCEAN7-304-XXXX|  27.07  12.630  38.996  33.446 1497.5461 18:15:48.70M
2015-11-09T18:15:38.879Z|I-OCEAN7-304-XXXX|  27.04  12.630  38.997  33.447 1497.5464 18:15:48.90M
2015-11-09T18:15:39.084Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.991  33.441 1497.5396 18:15:49.12M
2015-11-09T18:15:39.289Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.990  33.440 1497.5391 18:15:49.32M
2015-11-09T18:15:39.489Z|I-OCEAN7-304-XXXX|  27.03  12.630  38.990  33.440 1497.5393 18:15:49.52M
2015-11-09T18:15:39.694Z|I-OCEAN7-304-XXXX|  27.03  12.631  38.990  33.440 1497.5402 18:15:49.71M
2015-11-09T18:15:39.899Z|I-OCEAN7-304-XXXX|  27.03  12.631  38.990  33.439 1497.5406 18:15:49.91M
2015-11-09T18:15:40.099Z|I-OCEAN7-304-XXXX|  27.03  12.631  38.987  33.436 1497.5366 18:15:50.13M
2015-11-09T18:15:40.304Z|I-OCEAN7-304-XXXX|  27.08  12.631  38.989  33.439 1497.5410 18:15:50.33M
2015-11-09T18:15:40.513Z|I-OCEAN7-304-XXXX|  27.09  12.631  38.990  33.440 1497.5417 18:15:50.53M
2015-11-09T18:15:40.709Z|I-OCEAN7-304-XXXX|  27.14  12.631  38.991  33.441 1497.5431 18:15:50.73M
2015-11-09T18:15:40.914Z|I-OCEAN7-304-XXXX|  27.17  12.630  38.991  33.441 1497.5432 18:15:50.93M
2015-11-09T18:15:41.114Z|I-OCEAN7-304-XXXX|  27.21  12.630  38.992  33.442 1497.5443 18:15:51.15M
2015-11-09T18:15:41.319Z|I-OCEAN7-304-XXXX|  27.21  12.630  38.992  33.442 1497.5448 18:15:51.35M
2015-11-09T18:15:41.519Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.993  33.441 1497.5508 18:15:51.54M
2015-11-09T18:15:41.724Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.993  33.441 1497.5532 18:15:51.74M
2015-11-09T18:15:41.929Z|I-OCEAN7-304-XXXX|  27.30  12.633  38.992  33.440 1497.5526 18:15:51.95M
2015-11-09T18:15:42.129Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.992  33.439 1497.5537 18:15:52.16M
2015-11-09T18:15:42.334Z|I-OCEAN7-304-XXXX|  27.38  12.634  38.991  33.438 1497.5543 18:15:52.36M
2015-11-09T18:15:42.554Z|I-OCEAN7-304-XXXX|  27.43  12.634  38.991  33.438 1497.5557 18:15:52.56M
2015-11-09T18:15:42.739Z|I-OCEAN7-304-XXXX|  27.43  12.634  38.991  33.437 1497.5558 18:15:52.78M
2015-11-09T18:15:42.944Z|I-OCEAN7-304-XXXX|  27.46  12.635  38.990  33.436 1497.5565 18:15:52.96M
2015-11-09T18:15:43.144Z|I-OCEAN7-304-XXXX|  27.43  12.634  38.990  33.436 1497.5554 18:15:53.18M
2015-11-09T18:15:43.349Z|I-OCEAN7-304-XXXX|  27.44  12.634  38.989  33.436 1497.5543 18:15:53.38M
2015-11-09T18:15:43.554Z|I-OCEAN7-304-XXXX|  27.46  12.634  38.989  33.436 1497.5538 18:15:53.58M
2015-11-09T18:15:43.754Z|I-OCEAN7-304-XXXX|  27.45  12.634  38.989  33.436 1497.5532 18:15:53.78M
2015-11-09T18:15:43.959Z|I-OCEAN7-304-XXXX|  27.46  12.634  38.989  33.436 1497.5535 18:15:53.97M
2015-11-09T18:15:44.159Z|I-OCEAN7-304-XXXX|  27.47  12.633  38.989  33.437 1497.5532 18:15:54.19M
2015-11-09T18:15:44.364Z|I-OCEAN7-304-XXXX|  27.44  12.633  38.989  33.436 1497.5515 18:15:54.39M
2015-11-09T18:15:44.564Z|I-OCEAN7-304-XXXX|  27.43  12.633  38.989  33.437 1497.5518 18:15:54.59M
2015-11-09T18:15:44.769Z|I-OCEAN7-304-XXXX|  27.39  12.633  38.990  33.438 1497.5508 18:15:54.79M
2015-11-09T18:15:44.974Z|I-OCEAN7-304-XXXX|  27.35  12.633  38.991  33.439 1497.5507 18:15:55.01M
2015-11-09T18:15:45.184Z|I-OCEAN7-304-XXXX|  27.33  12.632  38.991  33.440 1497.5504 18:15:55.21M
2015-11-09T18:15:45.379Z|I-OCEAN7-304-XXXX|  27.26  12.632  38.992  33.440 1497.5496 18:15:55.41M
2015-11-09T18:15:45.584Z|I-OCEAN7-304-XXXX|  27.22  12.632  38.992  33.440 1497.5485 18:15:55.61M
2015-11-09T18:15:45.784Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.992  33.440 1497.5486 18:15:55.81M
2015-11-09T18:15:45.989Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.992  33.440 1497.5500 18:15:56.02M
2015-11-09T18:15:46.189Z|I-OCEAN7-304-XXXX|  27.13  12.633  38.993  33.441 1497.5494 18:15:56.22M
2015-11-09T18:15:46.394Z|I-OCEAN7-304-XXXX|  27.08  12.632  38.993  33.441 1497.5486 18:15:56.42M
2015-11-09T18:15:46.599Z|I-OCEAN7-304-XXXX|  27.06  12.633  38.992  33.440 1497.5479 18:15:56.62M
2015-11-09T18:15:46.799Z|I-OCEAN7-304-XXXX|  27.01  12.632  38.992  33.440 1497.5466 18:15:56.82M
2015-11-09T18:15:47.019Z|I-OCEAN7-304-XXXX|  27.01  12.632  38.992  33.440 1497.5464 18:15:57.04M
2015-11-09T18:15:47.209Z|I-OCEAN7-304-XXXX|  26.93  12.632  38.992  33.440 1497.5446 18:15:57.25M
2015-11-09T18:15:47.409Z|I-OCEAN7-304-XXXX|  26.88  12.632  38.992  33.440 1497.5437 18:15:57.44M
2015-11-09T18:15:47.609Z|I-OCEAN7-304-XXXX|  26.88  12.632  38.991  33.440 1497.5420 18:15:57.63M
2015-11-09T18:15:47.814Z|I-OCEAN7-304-XXXX|  26.88  12.632  38.990  33.439 1497.5404 18:15:57.83M
2015-11-09T18:15:48.014Z|I-OCEAN7-304-XXXX|  26.84  12.632  38.989  33.438 1497.5387 18:15:58.05M
2015-11-09T18:15:48.219Z|I-OCEAN7-304-XXXX|  26.83  12.632  38.989  33.438 1497.5387 18:15:58.25M
2015-11-09T18:15:48.419Z|I-OCEAN7-304-XXXX|  26.83  12.632  38.989  33.438 1497.5382 18:15:58.45M
2015-11-09T18:15:48.629Z|I-OCEAN7-304-XXXX|  26.83  12.632  38.988  33.437 1497.5374 18:15:58.65M
2015-11-09T18:15:48.829Z|I-OCEAN7-304-XXXX|  26.85  12.631  38.988  33.437 1497.5366 18:15:58.85M
2015-11-09T18:15:49.029Z|I-OCEAN7-304-XXXX|  26.85  12.631  38.988  33.438 1497.5355 18:15:59.07M
2015-11-09T18:15:49.234Z|I-OCEAN7-304-XXXX|  26.87  12.631  38.989  33.439 1497.5369 18:15:59.26M
2015-11-09T18:15:49.439Z|I-OCEAN7-304-XXXX|  26.87  12.631  38.989  33.439 1497.5370 18:15:59.47M
2015-11-09T18:15:49.644Z|I-OCEAN7-304-XXXX|  26.91  12.631  38.989  33.439 1497.5367 18:15:59.67M
2015-11-09T18:15:49.844Z|I-OCEAN7-304-XXXX|  26.97  12.630  38.988  33.439 1497.5365 18:15:59.87M
2015-11-09T18:15:50.049Z|I-OCEAN7-304-XXXX|  26.98  12.630  38.988  33.439 1497.5363 18:16:00.08M
2015-11-09T18:15:50.249Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.988  33.438 1497.5377 18:16:00.28M
2015-11-09T18:15:50.454Z|I-OCEAN7-304-XXXX|  27.06  12.631  38.988  33.438 1497.5387 18:16:00.48M
2015-11-09T18:15:50.659Z|I-OCEAN7-304-XXXX|  27.11  12.631  38.988  33.437 1497.5399 18:16:00.68M
2015-11-09T18:15:50.864Z|I-OCEAN7-304-XXXX|  27.15  12.631  38.988  33.437 1497.5408 18:16:00.88M
2015-11-09T18:15:51.064Z|I-OCEAN7-304-XXXX|  27.19  12.631  38.988  33.437 1497.5415 18:16:01.10M
2015-11-09T18:15:51.269Z|I-OCEAN7-304-XXXX|  27.24  12.631  38.988  33.438 1497.5425 18:16:01.30M
2015-11-09T18:15:51.489Z|I-OCEAN7-304-XXXX|  27.27  12.631  38.988  33.438 1497.5431 18:16:01.50M
2015-11-09T18:15:51.676Z|I-OCEAN7-304-XXXX|  27.34  12.631  38.988  33.438 1497.5432 18:16:01.71M
2015-11-09T18:15:51.875Z|I-OCEAN7-304-XXXX|  27.36  12.631  38.989  33.438 1497.5441 18:16:01.90M
2015-11-09T18:15:52.079Z|I-OCEAN7-304-XXXX|  27.39  12.631  38.989  33.438 1497.5443 18:16:02.11M
2015-11-09T18:15:52.284Z|I-OCEAN7-304-XXXX|  27.43  12.630  38.989  33.439 1497.5443 18:16:02.31M
2015-11-09T18:15:52.484Z|I-OCEAN7-304-XXXX|  27.46  12.630  38.990  33.440 1497.5463 18:16:02.51M
2015-11-09T18:15:52.689Z|I-OCEAN7-304-XXXX|  27.50  12.631  38.990  33.440 1497.5485 18:16:02.71M
2015-11-09T18:15:52.889Z|I-OCEAN7-304-XXXX|  27.54  12.631  38.990  33.440 1497.5497 18:16:02.91M
2015-11-09T18:15:53.094Z|I-OCEAN7-304-XXXX|  27.54  12.631  38.990  33.439 1497.5505 18:16:03.13M
2015-11-09T18:15:53.299Z|I-OCEAN7-304-XXXX|  27.58  12.631  38.990  33.439 1497.5508 18:16:03.33M
2015-11-09T18:15:53.499Z|I-OCEAN7-304-XXXX|  27.55  12.631  38.989  33.439 1497.5486 18:16:03.53M
2015-11-09T18:15:53.704Z|I-OCEAN7-304-XXXX|  27.55  12.631  38.989  33.438 1497.5471 18:16:03.72M
2015-11-09T18:15:53.904Z|I-OCEAN7-304-XXXX|  27.55  12.630  38.990  33.440 1497.5483 18:16:03.93M
2015-11-09T18:15:54.109Z|I-OCEAN7-304-XXXX|  27.56  12.630  38.990  33.439 1497.5477 18:16:04.14M
2015-11-09T18:15:54.309Z|I-OCEAN7-304-XXXX|  27.51  12.630  38.990  33.440 1497.5466 18:16:04.34M
2015-11-09T18:15:54.515Z|I-OCEAN7-304-XXXX|  27.50  12.630  38.991  33.440 1497.5474 18:16:04.54M
2015-11-09T18:15:54.715Z|I-OCEAN7-304-XXXX|  27.44  12.631  38.991  33.441 1497.5475 18:16:04.74M
2015-11-09T18:15:54.919Z|I-OCEAN7-304-XXXX|  27.38  12.631  38.992  33.441 1497.5481 18:16:04.94M
2015-11-09T18:15:55.124Z|I-OCEAN7-304-XXXX|  27.31  12.631  38.992  33.442 1497.5482 18:16:05.16M
2015-11-09T18:15:55.324Z|I-OCEAN7-304-XXXX|  27.28  12.631  38.993  33.442 1497.5498 18:16:05.36M
2015-11-09T18:15:55.530Z|I-OCEAN7-304-XXXX|  27.24  12.631  38.985  33.435 1497.5400 18:16:05.56M
2015-11-09T18:15:55.744Z|I-OCEAN7-304-XXXX|  27.19  12.631  38.985  33.435 1497.5386 18:16:05.76M
2015-11-09T18:15:55.955Z|I-OCEAN7-304-XXXX|  27.11  12.631  38.985  33.435 1497.5367 18:16:05.96M
2015-11-09T18:15:56.134Z|I-OCEAN7-304-XXXX|  27.07  12.631  38.985  33.435 1497.5356 18:16:06.19M
2015-11-09T18:15:56.344Z|I-OCEAN7-304-XXXX|  27.04  12.630  38.987  33.437 1497.5365 18:16:06.37M
2015-11-09T18:15:56.544Z|I-OCEAN7-304-XXXX|  27.01  12.630  38.988  33.438 1497.5375 18:16:06.57M
2015-11-09T18:15:56.749Z|I-OCEAN7-304-XXXX|  27.01  12.631  38.989  33.439 1497.5392 18:16:06.77M
2015-11-09T18:15:56.949Z|I-OCEAN7-304-XXXX|  27.00  12.631  38.991  33.441 1497.5410 18:16:06.97M
2015-11-09T18:15:57.154Z|I-OCEAN7-304-XXXX|  27.00  12.631  38.992  33.442 1497.5426 18:16:07.19M
2015-11-09T18:15:57.355Z|I-OCEAN7-304-XXXX|  26.96  12.631  38.994  33.443 1497.5442 18:16:07.39M
2015-11-09T18:15:57.560Z|I-OCEAN7-304-XXXX|  26.97  12.631  38.996  33.445 1497.5469 18:16:07.59M
2015-11-09T18:15:57.760Z|I-OCEAN7-304-XXXX|  26.98  12.631  38.996  33.445 1497.5471 18:16:07.78M
2015-11-09T18:15:57.965Z|I-OCEAN7-304-XXXX|  26.96  12.631  38.997  33.447 1497.5480 18:16:08.00M
2015-11-09T18:15:58.170Z|I-OCEAN7-304-XXXX|  26.98  12.631  38.998  33.447 1497.5492 18:16:08.20M
2015-11-09T18:15:58.370Z|I-OCEAN7-304-XXXX|  26.98  12.631  38.998  33.447 1497.5492 18:16:08.40M
2015-11-09T18:15:58.575Z|I-OCEAN7-304-XXXX|  26.98  12.631  38.998  33.447 1497.5499 18:16:08.60M
2015-11-09T18:15:58.779Z|I-OCEAN7-304-XXXX|  27.04  12.631  38.999  33.448 1497.5514 18:16:08.80M
2015-11-09T18:15:58.979Z|I-OCEAN7-304-XXXX|  27.07  12.631  38.999  33.448 1497.5522 18:16:09.02M
2015-11-09T18:15:59.185Z|I-OCEAN7-304-XXXX|  27.02  12.631  38.999  33.448 1497.5526 18:16:09.22M
2015-11-09T18:15:59.390Z|I-OCEAN7-304-XXXX|  27.02  12.632  38.999  33.447 1497.5531 18:16:09.41M
2015-11-09T18:15:59.590Z|I-OCEAN7-304-XXXX|  27.09  12.632  38.999  33.447 1497.5544 18:16:09.62M
2015-11-09T18:15:59.794Z|I-OCEAN7-304-XXXX|  27.12  12.632  38.999  33.447 1497.5554 18:16:09.82M