2015-11-09T18:14:00.004Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.964 33.414 1497.5190 18:14:10.05M 2015-11-09T18:14:00.209Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.964 33.414 1497.5197 18:14:10.24M 2015-11-09T18:14:00.414Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.961 33.411 1497.5160 18:14:10.44M 2015-11-09T18:14:00.614Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.965 33.414 1497.5212 18:14:10.64M 2015-11-09T18:14:00.819Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.965 33.415 1497.5211 18:14:10.83M 2015-11-09T18:14:01.020Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.966 33.416 1497.5210 18:14:11.05M 2015-11-09T18:14:01.224Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.966 33.417 1497.5215 18:14:11.25M 2015-11-09T18:14:01.424Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.967 33.417 1497.5226 18:14:11.45M 2015-11-09T18:14:01.629Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.968 33.418 1497.5236 18:14:11.65M 2015-11-09T18:14:01.835Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.963 33.414 1497.5182 18:14:11.85M 2015-11-09T18:14:02.035Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.963 33.413 1497.5186 18:14:12.07M 2015-11-09T18:14:02.240Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.963 33.412 1497.5192 18:14:12.27M 2015-11-09T18:14:02.440Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.963 33.413 1497.5203 18:14:12.46M 2015-11-09T18:14:02.645Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.964 33.413 1497.5214 18:14:12.66M 2015-11-09T18:14:02.850Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.965 33.414 1497.5215 18:14:12.86M 2015-11-09T18:14:03.050Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.967 33.415 1497.5234 18:14:13.08M 2015-11-09T18:14:03.255Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.967 33.415 1497.5227 18:14:13.28M 2015-11-09T18:14:03.455Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.958 33.407 1497.5125 18:14:13.48M 2015-11-09T18:14:03.665Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.958 33.407 1497.5126 18:14:13.68M 2015-11-09T18:14:03.865Z|I-OCEAN7-304-XXXX| 27.15 12.633 38.958 33.407 1497.5125 18:14:13.88M 2015-11-09T18:14:04.065Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.958 33.407 1497.5122 18:14:14.10M 2015-11-09T18:14:04.285Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.958 33.407 1497.5115 18:14:14.30M 2015-11-09T18:14:04.475Z|I-OCEAN7-304-XXXX| 27.05 12.633 38.958 33.407 1497.5107 18:14:14.51M 2015-11-09T18:14:04.675Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.956 33.404 1497.5079 18:14:14.69M 2015-11-09T18:14:04.876Z|I-OCEAN7-304-XXXX| 27.03 12.633 38.955 33.404 1497.5073 18:14:14.89M 2015-11-09T18:14:05.080Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.955 33.404 1497.5077 18:14:15.11M 2015-11-09T18:14:05.285Z|I-OCEAN7-304-XXXX| 27.08 12.633 38.961 33.409 1497.5137 18:14:15.31M 2015-11-09T18:14:05.490Z|I-OCEAN7-304-XXXX| 27.08 12.633 38.975 33.423 1497.5299 18:14:15.51M 2015-11-09T18:14:05.685Z|I-OCEAN7-304-XXXX| 27.02 12.633 38.976 33.424 1497.5300 18:14:15.71M 2015-11-09T18:14:05.895Z|I-OCEAN7-304-XXXX| 27.02 12.633 38.977 33.425 1497.5311 18:14:15.90M 2015-11-09T18:14:06.095Z|I-OCEAN7-304-XXXX| 27.03 12.633 38.979 33.427 1497.5328 18:14:16.13M 2015-11-09T18:14:06.295Z|I-OCEAN7-304-XXXX| 27.03 12.633 38.980 33.428 1497.5336 18:14:16.32M 2015-11-09T18:14:06.505Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.979 33.428 1497.5325 18:14:16.52M 2015-11-09T18:14:06.705Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.982 33.431 1497.5355 18:14:16.72M 2015-11-09T18:14:06.910Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.983 33.431 1497.5360 18:14:16.92M 2015-11-09T18:14:07.110Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.979 33.427 1497.5323 18:14:17.14M 2015-11-09T18:14:07.310Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.977 33.425 1497.5316 18:14:17.34M 2015-11-09T18:14:07.520Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.975 33.424 1497.5298 18:14:17.54M 2015-11-09T18:14:07.720Z|I-OCEAN7-304-XXXX| 27.11 12.633 38.974 33.423 1497.5287 18:14:17.74M 2015-11-09T18:14:07.925Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.973 33.422 1497.5264 18:14:17.94M 2015-11-09T18:14:08.125Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.971 33.421 1497.5245 18:14:18.16M 2015-11-09T18:14:08.330Z|I-OCEAN7-304-XXXX| 27.10 12.632 38.970 33.420 1497.5226 18:14:18.36M 2015-11-09T18:14:08.535Z|I-OCEAN7-304-XXXX| 27.16 12.632 38.970 33.419 1497.5225 18:14:18.56M 2015-11-09T18:14:08.755Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.970 33.420 1497.5232 18:14:18.75M 2015-11-09T18:14:08.940Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.971 33.421 1497.5251 18:14:18.97M 2015-11-09T18:14:09.152Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.972 33.421 1497.5267 18:14:19.17M 2015-11-09T18:14:09.345Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.972 33.422 1497.5269 18:14:19.37M 2015-11-09T18:14:09.550Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.973 33.423 1497.5276 18:14:19.57M 2015-11-09T18:14:09.750Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.974 33.423 1497.5294 18:14:19.77M 2015-11-09T18:14:09.950Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.974 33.423 1497.5299 18:14:19.97M 2015-11-09T18:14:10.155Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.973 33.423 1497.5287 18:14:20.18M 2015-11-09T18:14:10.360Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.973 33.423 1497.5288 18:14:20.38M 2015-11-09T18:14:10.565Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.974 33.423 1497.5295 18:14:20.58M 2015-11-09T18:14:10.765Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.974 33.424 1497.5299 18:14:20.78M 2015-11-09T18:14:10.970Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.974 33.424 1497.5304 18:14:21.00M 2015-11-09T18:14:11.170Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.975 33.425 1497.5315 18:14:21.20M 2015-11-09T18:14:11.375Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.975 33.424 1497.5314 18:14:21.40M 2015-11-09T18:14:11.575Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.974 33.424 1497.5315 18:14:21.60M 2015-11-09T18:14:11.780Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.973 33.423 1497.5300 18:14:21.80M 2015-11-09T18:14:11.985Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.972 33.422 1497.5288 18:14:22.02M 2015-11-09T18:14:12.185Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.971 33.421 1497.5288 18:14:22.22M 2015-11-09T18:14:12.390Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.971 33.420 1497.5277 18:14:22.41M 2015-11-09T18:14:12.590Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.970 33.420 1497.5269 18:14:22.61M 2015-11-09T18:14:12.800Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.970 33.420 1497.5262 18:14:22.81M 2015-11-09T18:14:13.002Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.970 33.420 1497.5259 18:14:23.03M 2015-11-09T18:14:13.220Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.970 33.420 1497.5272 18:14:23.23M 2015-11-09T18:14:13.405Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.970 33.419 1497.5258 18:14:23.45M 2015-11-09T18:14:13.610Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.970 33.419 1497.5264 18:14:23.63M 2015-11-09T18:14:13.810Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.970 33.419 1497.5256 18:14:23.83M 2015-11-09T18:14:14.015Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.970 33.419 1497.5249 18:14:24.05M 2015-11-09T18:14:14.220Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.970 33.419 1497.5247 18:14:24.24M 2015-11-09T18:14:14.420Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.970 33.420 1497.5233 18:14:24.44M 2015-11-09T18:14:14.625Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.971 33.420 1497.5229 18:14:24.64M 2015-11-09T18:14:14.825Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.971 33.420 1497.5219 18:14:24.84M 2015-11-09T18:14:15.030Z|I-OCEAN7-304-XXXX| 27.03 12.632 38.971 33.420 1497.5215 18:14:25.06M 2015-11-09T18:14:15.235Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.970 33.420 1497.5208 18:14:25.26M 2015-11-09T18:14:15.435Z|I-OCEAN7-304-XXXX| 26.98 12.632 38.970 33.420 1497.5205 18:14:25.46M 2015-11-09T18:14:15.640Z|I-OCEAN7-304-XXXX| 26.94 12.632 38.970 33.420 1497.5205 18:14:25.66M 2015-11-09T18:14:15.840Z|I-OCEAN7-304-XXXX| 26.95 12.632 38.970 33.419 1497.5204 18:14:25.86M 2015-11-09T18:14:16.045Z|I-OCEAN7-304-XXXX| 26.95 12.632 38.970 33.420 1497.5204 18:14:26.08M 2015-11-09T18:14:16.245Z|I-OCEAN7-304-XXXX| 26.92 12.632 38.970 33.420 1497.5194 18:14:26.28M 2015-11-09T18:14:16.450Z|I-OCEAN7-304-XXXX| 26.96 12.632 38.971 33.421 1497.5212 18:14:26.47M 2015-11-09T18:14:16.655Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.972 33.421 1497.5220 18:14:26.67M 2015-11-09T18:14:16.855Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.972 33.422 1497.5219 18:14:26.87M 2015-11-09T18:14:17.060Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.972 33.422 1497.5219 18:14:27.09M 2015-11-09T18:14:17.265Z|I-OCEAN7-304-XXXX| 27.04 12.632 38.971 33.421 1497.5219 18:14:27.29M 2015-11-09T18:14:17.465Z|I-OCEAN7-304-XXXX| 27.06 12.632 38.972 33.421 1497.5226 18:14:27.49M 2015-11-09T18:14:17.685Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.972 33.422 1497.5245 18:14:27.69M 2015-11-09T18:14:17.873Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.973 33.422 1497.5255 18:14:27.90M 2015-11-09T18:14:18.076Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.974 33.423 1497.5288 18:14:28.11M 2015-11-09T18:14:18.276Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.975 33.423 1497.5304 18:14:28.30M 2015-11-09T18:14:18.480Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.975 33.423 1497.5308 18:14:28.50M 2015-11-09T18:14:18.685Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.975 33.424 1497.5317 18:14:28.70M 2015-11-09T18:14:18.885Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.975 33.424 1497.5333 18:14:28.90M 2015-11-09T18:14:19.090Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.975 33.424 1497.5334 18:14:29.12M 2015-11-09T18:14:19.293Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.975 33.424 1497.5331 18:14:29.32M 2015-11-09T18:14:19.495Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.975 33.424 1497.5326 18:14:29.52M 2015-11-09T18:14:19.695Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.970 33.419 1497.5275 18:14:29.72M 2015-11-09T18:14:19.905Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.972 33.421 1497.5298 18:14:29.92M 2015-11-09T18:14:20.105Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.973 33.422 1497.5308 18:14:30.14M 2015-11-09T18:14:20.310Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.974 33.423 1497.5315 18:14:30.33M 2015-11-09T18:14:20.510Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.976 33.425 1497.5331 18:14:30.53M 2015-11-09T18:14:20.715Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.977 33.426 1497.5341 18:14:30.73M 2015-11-09T18:14:20.915Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.976 33.425 1497.5322 18:14:30.93M 2015-11-09T18:14:21.120Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.966 33.416 1497.5198 18:14:31.15M 2015-11-09T18:14:21.325Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.965 33.415 1497.5177 18:14:31.35M 2015-11-09T18:14:21.530Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.964 33.414 1497.5153 18:14:31.55M 2015-11-09T18:14:21.730Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.966 33.416 1497.5161 18:14:31.75M 2015-11-09T18:14:21.935Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.966 33.416 1497.5161 18:14:31.95M 2015-11-09T18:14:22.150Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.966 33.416 1497.5162 18:14:32.17M 2015-11-09T18:14:22.340Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.967 33.417 1497.5167 18:14:32.38M 2015-11-09T18:14:22.540Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.967 33.417 1497.5173 18:14:32.56M 2015-11-09T18:14:22.745Z|I-OCEAN7-304-XXXX| 26.96 12.632 38.969 33.418 1497.5184 18:14:32.76M 2015-11-09T18:14:22.945Z|I-OCEAN7-304-XXXX| 26.95 12.632 38.970 33.419 1497.5199 18:14:32.96M 2015-11-09T18:14:23.150Z|I-OCEAN7-304-XXXX| 26.92 12.633 38.970 33.419 1497.5199 18:14:33.18M 2015-11-09T18:14:23.350Z|I-OCEAN7-304-XXXX| 26.94 12.633 38.970 33.419 1497.5212 18:14:33.38M 2015-11-09T18:14:23.555Z|I-OCEAN7-304-XXXX| 26.94 12.633 38.971 33.420 1497.5220 18:14:33.58M 2015-11-09T18:14:23.760Z|I-OCEAN7-304-XXXX| 26.94 12.633 38.972 33.421 1497.5225 18:14:33.78M 2015-11-09T18:14:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.632 38.973 33.422 1497.5233 18:14:34.00M 2015-11-09T18:14:24.165Z|I-OCEAN7-304-XXXX| 26.97 12.632 38.974 33.423 1497.5245 18:14:34.20M 2015-11-09T18:14:24.371Z|I-OCEAN7-304-XXXX| 27.01 12.632 38.974 33.423 1497.5254 18:14:34.39M 2015-11-09T18:14:24.570Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.975 33.424 1497.5266 18:14:34.59M 2015-11-09T18:14:24.775Z|I-OCEAN7-304-XXXX| 27.02 12.632 38.990 33.439 1497.5447 18:14:34.79M 2015-11-09T18:14:24.980Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.992 33.440 1497.5468 18:14:35.01M 2015-11-09T18:14:25.180Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.995 33.443 1497.5515 18:14:35.21M 2015-11-09T18:14:25.386Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.997 33.445 1497.5547 18:14:35.41M 2015-11-09T18:14:25.585Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.015 33.462 1497.5753 18:14:35.61M 2015-11-09T18:14:25.790Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.017 33.464 1497.5774 18:14:35.80M 2015-11-09T18:14:25.997Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.019 33.466 1497.5793 18:14:36.02M 2015-11-09T18:14:26.195Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.020 33.468 1497.5803 18:14:36.22M 2015-11-09T18:14:26.401Z|I-OCEAN7-304-XXXX| 27.35 12.631 39.021 33.469 1497.5829 18:14:36.42M 2015-11-09T18:14:26.621Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.022 33.470 1497.5846 18:14:36.62M 2015-11-09T18:14:26.802Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.022 33.469 1497.5848 18:14:36.84M 2015-11-09T18:14:27.006Z|I-OCEAN7-304-XXXX| 27.48 12.631 39.022 33.470 1497.5857 18:14:37.04M 2015-11-09T18:14:27.211Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.013 33.461 1497.5760 18:14:37.24M 2015-11-09T18:14:27.416Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.011 33.459 1497.5736 18:14:37.44M 2015-11-09T18:14:27.616Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.012 33.460 1497.5750 18:14:37.64M 2015-11-09T18:14:27.821Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.013 33.461 1497.5759 18:14:37.84M 2015-11-09T18:14:28.026Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.014 33.461 1497.5763 18:14:38.06M 2015-11-09T18:14:28.226Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.011 33.458 1497.5737 18:14:38.26M 2015-11-09T18:14:28.431Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.010 33.458 1497.5729 18:14:38.45M 2015-11-09T18:14:28.631Z|I-OCEAN7-304-XXXX| 27.37 12.632 39.017 33.464 1497.5797 18:14:38.65M 2015-11-09T18:14:28.836Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.018 33.465 1497.5803 18:14:38.85M 2015-11-09T18:14:29.041Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.019 33.465 1497.5822 18:14:39.07M 2015-11-09T18:14:29.241Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.017 33.464 1497.5798 18:14:39.27M 2015-11-09T18:14:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.016 33.463 1497.5765 18:14:39.47M 2015-11-09T18:14:29.646Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.004 33.451 1497.5623 18:14:39.67M 2015-11-09T18:14:29.846Z|I-OCEAN7-304-XXXX| 27.11 12.633 39.004 33.451 1497.5620 18:14:39.87M 2015-11-09T18:14:30.051Z|I-OCEAN7-304-XXXX| 27.04 12.633 39.003 33.451 1497.5609 18:14:40.08M 2015-11-09T18:14:30.251Z|I-OCEAN7-304-XXXX| 27.00 12.633 39.003 33.450 1497.5588 18:14:40.28M 2015-11-09T18:14:30.461Z|I-OCEAN7-304-XXXX| 26.97 12.633 39.002 33.449 1497.5577 18:14:40.48M 2015-11-09T18:14:30.661Z|I-OCEAN7-304-XXXX| 26.90 12.633 39.007 33.454 1497.5626 18:14:40.68M 2015-11-09T18:14:30.866Z|I-OCEAN7-304-XXXX| 26.88 12.633 39.008 33.456 1497.5635 18:14:40.88M 2015-11-09T18:14:31.086Z|I-OCEAN7-304-XXXX| 26.85 12.632 39.010 33.457 1497.5641 18:14:41.10M 2015-11-09T18:14:31.271Z|I-OCEAN7-304-XXXX| 26.85 12.632 39.011 33.459 1497.5654 18:14:41.32M 2015-11-09T18:14:31.476Z|I-OCEAN7-304-XXXX| 26.85 12.632 39.012 33.460 1497.5667 18:14:41.50M 2015-11-09T18:14:31.676Z|I-OCEAN7-304-XXXX| 26.86 12.632 39.013 33.461 1497.5669 18:14:41.70M 2015-11-09T18:14:31.881Z|I-OCEAN7-304-XXXX| 26.86 12.632 39.014 33.462 1497.5677 18:14:41.90M 2015-11-09T18:14:32.089Z|I-OCEAN7-304-XXXX| 26.83 12.632 39.015 33.463 1497.5686 18:14:42.12M 2015-11-09T18:14:32.286Z|I-OCEAN7-304-XXXX| 26.89 12.632 39.016 33.464 1497.5707 18:14:42.32M 2015-11-09T18:14:32.486Z|I-OCEAN7-304-XXXX| 26.90 12.632 39.016 33.464 1497.5717 18:14:42.52M 2015-11-09T18:14:32.691Z|I-OCEAN7-304-XXXX| 26.94 12.632 39.016 33.463 1497.5724 18:14:42.71M 2015-11-09T18:14:32.896Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.015 33.462 1497.5729 18:14:42.91M 2015-11-09T18:14:33.113Z|I-OCEAN7-304-XXXX| 27.05 12.632 39.014 33.462 1497.5723 18:14:43.13M 2015-11-09T18:14:33.306Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.014 33.461 1497.5729 18:14:43.33M 2015-11-09T18:14:33.506Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.014 33.461 1497.5734 18:14:43.53M 2015-11-09T18:14:33.711Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.013 33.460 1497.5737 18:14:43.73M 2015-11-09T18:14:33.911Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.012 33.459 1497.5730 18:14:43.93M 2015-11-09T18:14:34.111Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.012 33.459 1497.5731 18:14:44.15M 2015-11-09T18:14:34.316Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.011 33.458 1497.5730 18:14:44.34M 2015-11-09T18:14:34.516Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.009 33.457 1497.5719 18:14:44.54M 2015-11-09T18:14:34.721Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.009 33.456 1497.5726 18:14:44.74M 2015-11-09T18:14:34.926Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.009 33.455 1497.5735 18:14:44.94M 2015-11-09T18:14:35.131Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.008 33.455 1497.5734 18:14:45.16M 2015-11-09T18:14:35.331Z|I-OCEAN7-304-XXXX| 27.50 12.633 39.008 33.455 1497.5730 18:14:45.36M 2015-11-09T18:14:35.551Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.007 33.454 1497.5724 18:14:45.56M 2015-11-09T18:14:35.741Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.007 33.454 1497.5712 18:14:45.77M 2015-11-09T18:14:35.941Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.006 33.454 1497.5701 18:14:45.96M 2015-11-09T18:14:36.146Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.006 33.453 1497.5695 18:14:46.18M 2015-11-09T18:14:36.351Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.005 33.453 1497.5682 18:14:46.37M 2015-11-09T18:14:36.551Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.005 33.453 1497.5670 18:14:46.57M 2015-11-09T18:14:36.756Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.999 33.447 1497.5588 18:14:46.77M 2015-11-09T18:14:36.956Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.998 33.447 1497.5576 18:14:46.97M 2015-11-09T18:14:37.161Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.997 33.446 1497.5549 18:14:47.19M 2015-11-09T18:14:37.366Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.997 33.446 1497.5538 18:14:47.39M 2015-11-09T18:14:37.566Z|I-OCEAN7-304-XXXX| 27.22 12.631 39.004 33.452 1497.5605 18:14:47.59M 2015-11-09T18:14:37.766Z|I-OCEAN7-304-XXXX| 27.18 12.631 39.004 33.453 1497.5603 18:14:47.79M 2015-11-09T18:14:37.971Z|I-OCEAN7-304-XXXX| 27.13 12.631 39.005 33.454 1497.5598 18:14:48.00M 2015-11-09T18:14:38.176Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.006 33.455 1497.5591 18:14:48.20M 2015-11-09T18:14:38.376Z|I-OCEAN7-304-XXXX| 27.06 12.630 39.007 33.456 1497.5597 18:14:48.40M 2015-11-09T18:14:38.581Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.007 33.456 1497.5599 18:14:48.60M 2015-11-09T18:14:38.786Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.008 33.457 1497.5605 18:14:48.80M 2015-11-09T18:14:38.981Z|I-OCEAN7-304-XXXX| 26.97 12.631 39.003 33.452 1497.5548 18:14:49.02M 2015-11-09T18:14:39.191Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.003 33.452 1497.5532 18:14:49.22M 2015-11-09T18:14:39.391Z|I-OCEAN7-304-XXXX| 26.92 12.631 39.002 33.451 1497.5537 18:14:49.42M 2015-11-09T18:14:39.591Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.002 33.450 1497.5540 18:14:49.62M 2015-11-09T18:14:39.798Z|I-OCEAN7-304-XXXX| 26.94 12.631 39.002 33.450 1497.5542 18:14:49.81M 2015-11-09T18:14:40.016Z|I-OCEAN7-304-XXXX| 26.98 12.631 39.001 33.450 1497.5546 18:14:50.04M 2015-11-09T18:14:40.221Z|I-OCEAN7-304-XXXX| 27.00 12.631 39.002 33.450 1497.5551 18:14:50.25M 2015-11-09T18:14:40.406Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.002 33.451 1497.5558 18:14:50.43M 2015-11-09T18:14:40.611Z|I-OCEAN7-304-XXXX| 27.03 12.632 39.003 33.451 1497.5571 18:14:50.63M 2015-11-09T18:14:40.816Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.003 33.451 1497.5583 18:14:50.83M 2015-11-09T18:14:41.016Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.998 33.447 1497.5535 18:14:51.05M 2015-11-09T18:14:41.221Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.999 33.447 1497.5551 18:14:51.25M 2015-11-09T18:14:41.426Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.999 33.447 1497.5554 18:14:51.45M 2015-11-09T18:14:41.626Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.999 33.447 1497.5560 18:14:51.65M 2015-11-09T18:14:41.826Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.999 33.447 1497.5560 18:14:51.85M 2015-11-09T18:14:42.031Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.998 33.447 1497.5557 18:14:52.06M 2015-11-09T18:14:42.237Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.998 33.446 1497.5557 18:14:52.27M 2015-11-09T18:14:42.441Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.997 33.445 1497.5554 18:14:52.46M 2015-11-09T18:14:42.641Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.998 33.446 1497.5560 18:14:52.66M 2015-11-09T18:14:42.846Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.998 33.446 1497.5568 18:14:52.86M 2015-11-09T18:14:43.046Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.998 33.446 1497.5570 18:14:53.08M 2015-11-09T18:14:43.251Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.998 33.446 1497.5580 18:14:53.28M 2015-11-09T18:14:43.456Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.999 33.446 1497.5596 18:14:53.48M 2015-11-09T18:14:43.657Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.999 33.447 1497.5601 18:14:53.68M 2015-11-09T18:14:43.861Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.000 33.447 1497.5610 18:14:53.88M 2015-11-09T18:14:44.061Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.000 33.447 1497.5602 18:14:54.10M 2015-11-09T18:14:44.266Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.999 33.447 1497.5601 18:14:54.29M 2015-11-09T18:14:44.486Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.007 33.454 1497.5696 18:14:54.49M 2015-11-09T18:14:44.671Z|I-OCEAN7-304-XXXX| 27.29 12.633 39.009 33.456 1497.5709 18:14:54.71M 2015-11-09T18:14:44.876Z|I-OCEAN7-304-XXXX| 27.28 12.633 39.010 33.456 1497.5718 18:14:54.89M 2015-11-09T18:14:45.077Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.010 33.457 1497.5719 18:14:55.11M 2015-11-09T18:14:45.281Z|I-OCEAN7-304-XXXX| 27.25 12.633 39.011 33.458 1497.5731 18:14:55.31M 2015-11-09T18:14:45.486Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.012 33.458 1497.5728 18:14:55.51M 2015-11-09T18:14:45.686Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.003 33.450 1497.5637 18:14:55.71M 2015-11-09T18:14:45.886Z|I-OCEAN7-304-XXXX| 27.19 12.633 39.002 33.449 1497.5632 18:14:55.91M 2015-11-09T18:14:46.091Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.001 33.448 1497.5614 18:14:56.12M 2015-11-09T18:14:46.296Z|I-OCEAN7-304-XXXX| 27.16 12.633 39.000 33.446 1497.5598 18:14:56.32M 2015-11-09T18:14:46.501Z|I-OCEAN7-304-XXXX| 27.17 12.633 38.999 33.446 1497.5582 18:14:56.52M 2015-11-09T18:14:46.701Z|I-OCEAN7-304-XXXX| 27.15 12.633 38.998 33.445 1497.5573 18:14:56.72M 2015-11-09T18:14:46.907Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.996 33.444 1497.5525 18:14:56.92M 2015-11-09T18:14:47.111Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.997 33.445 1497.5544 18:14:57.14M 2015-11-09T18:14:47.311Z|I-OCEAN7-304-XXXX| 27.13 12.632 38.997 33.445 1497.5536 18:14:57.34M 2015-11-09T18:14:47.511Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.002 33.450 1497.5583 18:14:57.54M 2015-11-09T18:14:47.717Z|I-OCEAN7-304-XXXX| 27.07 12.632 39.002 33.451 1497.5577 18:14:57.74M 2015-11-09T18:14:47.921Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.002 33.450 1497.5581 18:14:57.94M 2015-11-09T18:14:48.121Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.002 33.450 1497.5573 18:14:58.15M 2015-11-09T18:14:48.321Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.002 33.450 1497.5571 18:14:58.35M 2015-11-09T18:14:48.531Z|I-OCEAN7-304-XXXX| 27.12 12.632 39.001 33.450 1497.5569 18:14:58.55M 2015-11-09T18:14:48.731Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.001 33.449 1497.5577 18:14:58.75M 2015-11-09T18:14:48.952Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.001 33.449 1497.5587 18:14:58.95M 2015-11-09T18:14:49.136Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.999 33.448 1497.5571 18:14:59.19M 2015-11-09T18:14:49.341Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.998 33.446 1497.5557 18:14:59.37M 2015-11-09T18:14:49.541Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.997 33.446 1497.5552 18:14:59.57M 2015-11-09T18:14:49.746Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.998 33.446 1497.5562 18:14:59.76M 2015-11-09T18:14:49.953Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.999 33.447 1497.5564 18:14:59.97M 2015-11-09T18:14:50.157Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.999 33.447 1497.5564 18:15:00.19M 2015-11-09T18:14:50.357Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.999 33.448 1497.5555 18:15:00.38M 2015-11-09T18:14:50.562Z|I-OCEAN7-304-XXXX| 27.29 12.631 39.000 33.449 1497.5576 18:15:00.58M 2015-11-09T18:14:50.767Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.009 33.457 1497.5687 18:15:00.78M 2015-11-09T18:14:50.967Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.010 33.458 1497.5702 18:15:01.00M 2015-11-09T18:14:51.167Z|I-OCEAN7-304-XXXX| 27.25 12.632 39.009 33.457 1497.5692 18:15:01.20M 2015-11-09T18:14:51.372Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.008 33.456 1497.5675 18:15:01.40M 2015-11-09T18:14:51.572Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.007 33.455 1497.5662 18:15:01.60M 2015-11-09T18:14:51.777Z|I-OCEAN7-304-XXXX| 27.22 12.632 39.006 33.454 1497.5659 18:15:01.80M 2015-11-09T18:14:51.982Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.005 33.453 1497.5652 18:15:02.02M 2015-11-09T18:14:52.182Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.005 33.452 1497.5645 18:15:02.21M 2015-11-09T18:14:52.387Z|I-OCEAN7-304-XXXX| 27.20 12.633 39.005 33.452 1497.5640 18:15:02.41M 2015-11-09T18:14:52.587Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.005 33.453 1497.5638 18:15:02.61M 2015-11-09T18:14:52.792Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.005 33.453 1497.5635 18:15:02.81M 2015-11-09T18:14:52.997Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.000 33.448 1497.5576 18:15:03.03M 2015-11-09T18:14:53.199Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.000 33.448 1497.5574 18:15:03.23M 2015-11-09T18:14:53.417Z|I-OCEAN7-304-XXXX| 27.11 12.632 39.000 33.448 1497.5575 18:15:03.43M 2015-11-09T18:14:53.607Z|I-OCEAN7-304-XXXX| 27.09 12.632 39.000 33.448 1497.5563 18:15:03.64M 2015-11-09T18:14:53.820Z|I-OCEAN7-304-XXXX| 27.00 12.632 39.000 33.448 1497.5547 18:15:03.83M 2015-11-09T18:14:54.012Z|I-OCEAN7-304-XXXX| 27.00 12.632 38.999 33.448 1497.5535 18:15:04.04M 2015-11-09T18:14:54.212Z|I-OCEAN7-304-XXXX| 27.04 12.632 38.999 33.447 1497.5536 18:15:04.24M 2015-11-09T18:14:54.417Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.998 33.446 1497.5525 18:15:04.44M 2015-11-09T18:14:54.622Z|I-OCEAN7-304-XXXX| 27.05 12.632 38.998 33.447 1497.5522 18:15:04.64M 2015-11-09T18:14:54.822Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.998 33.447 1497.5505 18:15:04.84M 2015-11-09T18:14:55.022Z|I-OCEAN7-304-XXXX| 27.05 12.633 38.999 33.446 1497.5552 18:15:05.06M 2015-11-09T18:14:55.232Z|I-OCEAN7-304-XXXX| 27.05 12.633 38.998 33.446 1497.5558 18:15:05.26M 2015-11-09T18:14:55.432Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.998 33.445 1497.5560 18:15:05.46M 2015-11-09T18:14:55.637Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.998 33.445 1497.5564 18:15:05.66M 2015-11-09T18:14:55.842Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.997 33.444 1497.5562 18:15:05.85M 2015-11-09T18:14:56.042Z|I-OCEAN7-304-XXXX| 27.15 12.634 38.998 33.445 1497.5590 18:15:06.08M 2015-11-09T18:14:56.247Z|I-OCEAN7-304-XXXX| 27.15 12.634 38.999 33.446 1497.5599 18:15:06.27M 2015-11-09T18:14:56.447Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.000 33.447 1497.5626 18:15:06.47M 2015-11-09T18:14:56.652Z|I-OCEAN7-304-XXXX| 27.24 12.634 38.999 33.445 1497.5619 18:15:06.67M 2015-11-09T18:14:56.857Z|I-OCEAN7-304-XXXX| 27.27 12.634 38.999 33.445 1497.5618 18:15:06.87M 2015-11-09T18:14:57.057Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.998 33.445 1497.5618 18:15:07.09M 2015-11-09T18:14:57.262Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.998 33.445 1497.5614 18:15:07.29M 2015-11-09T18:14:57.462Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.998 33.444 1497.5610 18:15:07.49M 2015-11-09T18:14:57.667Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.997 33.444 1497.5604 18:15:07.69M 2015-11-09T18:14:57.882Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.996 33.443 1497.5591 18:15:07.89M 2015-11-09T18:14:58.072Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.996 33.443 1497.5591 18:15:08.12M 2015-11-09T18:14:58.272Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.996 33.443 1497.5583 18:15:08.30M 2015-11-09T18:14:58.477Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.000 33.448 1497.5626 18:15:08.50M 2015-11-09T18:14:58.682Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.001 33.448 1497.5629 18:15:08.70M 2015-11-09T18:14:58.882Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.000 33.448 1497.5619 18:15:08.90M 2015-11-09T18:14:59.087Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.000 33.448 1497.5614 18:15:09.12M 2015-11-09T18:14:59.287Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.000 33.448 1497.5613 18:15:09.32M 2015-11-09T18:14:59.492Z|I-OCEAN7-304-XXXX| 27.39 12.632 39.000 33.448 1497.5610 18:15:09.52M 2015-11-09T18:14:59.697Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.000 33.448 1497.5607 18:15:09.72M 2015-11-09T18:14:59.897Z|I-OCEAN7-304-XXXX| 27.33 12.632 39.002 33.449 1497.5619 18:15:09.92M