2015-11-09T18:11:00.112Z|I-OCEAN7-304-XXXX|  27.29  12.633  39.045  33.491 1497.6128 18:11:10.13M
2015-11-09T18:11:00.312Z|I-OCEAN7-304-XXXX|  27.30  12.633  39.043  33.488 1497.6113 18:11:10.33M
2015-11-09T18:11:00.512Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.042  33.487 1497.6097 18:11:10.53M
2015-11-09T18:11:00.717Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.040  33.485 1497.6080 18:11:10.73M
2015-11-09T18:11:00.922Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.039  33.485 1497.6060 18:11:10.93M
2015-11-09T18:11:01.137Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.038  33.484 1497.6052 18:11:11.15M
2015-11-09T18:11:01.372Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.039  33.485 1497.6055 18:11:11.36M
2015-11-09T18:11:01.532Z|I-OCEAN7-304-XXXX|  27.35  12.632  39.040  33.486 1497.6062 18:11:11.59M
2015-11-09T18:11:01.732Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.041  33.487 1497.6061 18:11:11.74M
2015-11-09T18:11:01.953Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.042  33.488 1497.6073 18:11:11.94M
2015-11-09T18:11:02.137Z|I-OCEAN7-304-XXXX|  27.34  12.632  39.044  33.490 1497.6096 18:11:12.16M
2015-11-09T18:11:02.342Z|I-OCEAN7-304-XXXX|  27.34  12.632  39.044  33.490 1497.6094 18:11:12.36M
2015-11-09T18:11:02.547Z|I-OCEAN7-304-XXXX|  27.32  12.632  39.044  33.490 1497.6083 18:11:12.56M
2015-11-09T18:11:02.747Z|I-OCEAN7-304-XXXX|  27.31  12.631  39.043  33.490 1497.6074 18:11:12.76M
2015-11-09T18:11:02.952Z|I-OCEAN7-304-XXXX|  27.31  12.631  39.043  33.490 1497.6073 18:11:12.96M
2015-11-09T18:11:03.157Z|I-OCEAN7-304-XXXX|  27.31  12.631  39.043  33.489 1497.6068 18:11:13.18M
2015-11-09T18:11:03.358Z|I-OCEAN7-304-XXXX|  27.26  12.631  39.042  33.489 1497.6053 18:11:13.38M
2015-11-09T18:11:03.562Z|I-OCEAN7-304-XXXX|  27.26  12.631  39.042  33.489 1497.6049 18:11:13.57M
2015-11-09T18:11:03.780Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.042  33.488 1497.6057 18:11:13.77M
2015-11-09T18:11:03.967Z|I-OCEAN7-304-XXXX|  27.27  12.631  39.047  33.494 1497.6111 18:11:13.97M
2015-11-09T18:11:04.172Z|I-OCEAN7-304-XXXX|  27.26  12.632  39.048  33.494 1497.6123 18:11:14.19M
2015-11-09T18:11:04.372Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.060  33.505 1497.6255 18:11:14.39M
2015-11-09T18:11:04.577Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.061  33.507 1497.6272 18:11:14.59M
2015-11-09T18:11:04.782Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.077  33.522 1497.6453 18:11:14.79M
2015-11-09T18:11:04.982Z|I-OCEAN7-304-XXXX|  27.19  12.632  39.078  33.523 1497.6458 18:11:15.01M
2015-11-09T18:11:05.187Z|I-OCEAN7-304-XXXX|  27.23  12.632  39.077  33.522 1497.6450 18:11:15.21M
2015-11-09T18:11:05.387Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.075  33.520 1497.6440 18:11:15.41M
2015-11-09T18:11:05.607Z|I-OCEAN7-304-XXXX|  27.25  12.630  39.072  33.519 1497.6370 18:11:15.61M
2015-11-09T18:11:05.797Z|I-OCEAN7-304-XXXX|  27.25  12.630  39.069  33.516 1497.6322 18:11:15.82M
2015-11-09T18:11:05.997Z|I-OCEAN7-304-XXXX|  27.26  12.630  39.071  33.518 1497.6340 18:11:16.02M
2015-11-09T18:11:06.202Z|I-OCEAN7-304-XXXX|  27.28  12.630  39.072  33.519 1497.6361 18:11:16.22M
2015-11-09T18:11:06.402Z|I-OCEAN7-304-XXXX|  27.31  12.630  39.072  33.519 1497.6354 18:11:16.42M
2015-11-09T18:11:06.607Z|I-OCEAN7-304-XXXX|  27.30  12.629  39.071  33.518 1497.6331 18:11:16.62M
2015-11-09T18:11:06.807Z|I-OCEAN7-304-XXXX|  27.33  12.629  39.069  33.517 1497.6313 18:11:16.82M
2015-11-09T18:11:07.012Z|I-OCEAN7-304-XXXX|  27.33  12.629  39.068  33.516 1497.6296 18:11:17.04M
2015-11-09T18:11:07.212Z|I-OCEAN7-304-XXXX|  27.37  12.629  39.070  33.517 1497.6322 18:11:17.24M
2015-11-09T18:11:07.417Z|I-OCEAN7-304-XXXX|  27.34  12.629  39.070  33.517 1497.6328 18:11:17.43M
2015-11-09T18:11:07.622Z|I-OCEAN7-304-XXXX|  27.38  12.630  39.070  33.518 1497.6345 18:11:17.63M
2015-11-09T18:11:07.822Z|I-OCEAN7-304-XXXX|  27.34  12.630  39.080  33.526 1497.6450 18:11:17.83M
2015-11-09T18:11:08.027Z|I-OCEAN7-304-XXXX|  27.35  12.630  39.081  33.527 1497.6469 18:11:18.05M
2015-11-09T18:11:08.232Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.081  33.528 1497.6486 18:11:18.25M
2015-11-09T18:11:08.432Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.107  33.552 1497.6780 18:11:18.45M
2015-11-09T18:11:08.637Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.107  33.551 1497.6787 18:11:18.65M
2015-11-09T18:11:08.837Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.140  33.583 1497.7161 18:11:18.85M
2015-11-09T18:11:09.042Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.140  33.583 1497.7161 18:11:19.07M
2015-11-09T18:11:09.247Z|I-OCEAN7-304-XXXX|  27.36  12.631  39.140  33.583 1497.7163 18:11:19.27M
2015-11-09T18:11:09.452Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.105  33.550 1497.6765 18:11:19.47M
2015-11-09T18:11:09.652Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.095  33.539 1497.6650 18:11:19.67M
2015-11-09T18:11:09.857Z|I-OCEAN7-304-XXXX|  27.30  12.632  39.058  33.504 1497.6234 18:11:19.86M
2015-11-09T18:11:10.077Z|I-OCEAN7-304-XXXX|  27.26  12.632  39.032  33.478 1497.5941 18:11:20.08M
2015-11-09T18:11:10.257Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.006  33.454 1497.5653 18:11:20.30M
2015-11-09T18:11:10.462Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.000  33.448 1497.5587 18:11:20.48M
2015-11-09T18:11:10.667Z|I-OCEAN7-304-XXXX|  27.20  12.632  38.999  33.447 1497.5565 18:11:20.68M
2015-11-09T18:11:10.872Z|I-OCEAN7-304-XXXX|  27.16  12.632  38.997  33.445 1497.5541 18:11:20.88M
2015-11-09T18:11:11.072Z|I-OCEAN7-304-XXXX|  27.15  12.632  38.994  33.442 1497.5513 18:11:21.10M
2015-11-09T18:11:11.277Z|I-OCEAN7-304-XXXX|  27.14  12.633  38.968  33.417 1497.5219 18:11:21.30M
2015-11-09T18:11:11.697Z|I-OCEAN7-304-XXXX|  27.10  12.633  38.978  33.427 1497.5326 18:11:21.50M
2015-11-09T18:11:11.697Z|I-OCEAN7-304-XXXX|  27.10  12.632  39.009  33.457 1497.5675 18:11:21.78M
2015-11-09T18:11:11.897Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.016  33.463 1497.5754 18:11:21.91M
2015-11-09T18:11:12.097Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.016  33.463 1497.5757 18:11:22.12M
2015-11-09T18:11:12.302Z|I-OCEAN7-304-XXXX|  27.06  12.633  38.987  33.435 1497.5424 18:11:22.32M
2015-11-09T18:11:12.507Z|I-OCEAN7-304-XXXX|  27.02  12.633  38.996  33.443 1497.5515 18:11:22.52M
2015-11-09T18:11:12.715Z|I-OCEAN7-304-XXXX|  27.01  12.633  38.996  33.443 1497.5508 18:11:22.72M
2015-11-09T18:11:12.912Z|I-OCEAN7-304-XXXX|  27.04  12.632  38.995  33.443 1497.5500 18:11:22.92M
2015-11-09T18:11:13.117Z|I-OCEAN7-304-XXXX|  27.04  12.632  38.995  33.443 1497.5482 18:11:23.14M
2015-11-09T18:11:13.317Z|I-OCEAN7-304-XXXX|  27.06  12.631  38.993  33.443 1497.5458 18:11:23.34M
2015-11-09T18:11:13.517Z|I-OCEAN7-304-XXXX|  27.06  12.631  38.992  33.441 1497.5439 18:11:23.53M
2015-11-09T18:11:13.722Z|I-OCEAN7-304-XXXX|  27.11  12.631  38.992  33.441 1497.5444 18:11:23.73M
2015-11-09T18:11:13.922Z|I-OCEAN7-304-XXXX|  27.10  12.631  39.009  33.458 1497.5642 18:11:23.93M
2015-11-09T18:11:14.132Z|I-OCEAN7-304-XXXX|  27.13  12.631  39.010  33.458 1497.5649 18:11:24.15M
2015-11-09T18:11:14.332Z|I-OCEAN7-304-XXXX|  27.15  12.631  39.034  33.482 1497.5924 18:11:24.35M
2015-11-09T18:11:14.547Z|I-OCEAN7-304-XXXX|  27.20  12.631  39.035  33.483 1497.5936 18:11:24.55M
2015-11-09T18:11:14.737Z|I-OCEAN7-304-XXXX|  27.20  12.631  39.036  33.484 1497.5948 18:11:24.76M
2015-11-09T18:11:14.942Z|I-OCEAN7-304-XXXX|  27.23  12.631  39.037  33.484 1497.5964 18:11:24.95M
2015-11-09T18:11:15.147Z|I-OCEAN7-304-XXXX|  27.29  12.631  39.037  33.485 1497.5980 18:11:25.17M
2015-11-09T18:11:15.347Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.038  33.485 1497.5991 18:11:25.37M
2015-11-09T18:11:15.552Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.037  33.485 1497.5995 18:11:25.56M
2015-11-09T18:11:15.747Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.037  33.485 1497.5991 18:11:25.76M
2015-11-09T18:11:15.958Z|I-OCEAN7-304-XXXX|  27.37  12.631  39.037  33.484 1497.5991 18:11:25.96M
2015-11-09T18:11:16.158Z|I-OCEAN7-304-XXXX|  27.42  12.631  39.023  33.471 1497.5847 18:11:26.18M
2015-11-09T18:11:16.358Z|I-OCEAN7-304-XXXX|  27.42  12.631  39.020  33.468 1497.5820 18:11:26.38M
2015-11-09T18:11:16.562Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.017  33.465 1497.5796 18:11:26.58M
2015-11-09T18:11:16.767Z|I-OCEAN7-304-XXXX|  27.47  12.631  39.015  33.463 1497.5775 18:11:26.78M
2015-11-09T18:11:16.972Z|I-OCEAN7-304-XXXX|  27.48  12.631  39.013  33.462 1497.5746 18:11:27.00M
2015-11-09T18:11:17.172Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.013  33.461 1497.5732 18:11:27.20M
2015-11-09T18:11:17.378Z|I-OCEAN7-304-XXXX|  27.45  12.631  39.011  33.460 1497.5723 18:11:27.39M
2015-11-09T18:11:17.578Z|I-OCEAN7-304-XXXX|  27.42  12.631  39.010  33.459 1497.5706 18:11:27.59M
2015-11-09T18:11:17.782Z|I-OCEAN7-304-XXXX|  27.42  12.631  39.010  33.459 1497.5702 18:11:27.79M
2015-11-09T18:11:17.983Z|I-OCEAN7-304-XXXX|  27.40  12.630  39.011  33.460 1497.5695 18:11:28.01M
2015-11-09T18:11:18.188Z|I-OCEAN7-304-XXXX|  27.40  12.630  39.010  33.460 1497.5681 18:11:28.21M
2015-11-09T18:11:18.392Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.010  33.460 1497.5670 18:11:28.41M
2015-11-09T18:11:18.593Z|I-OCEAN7-304-XXXX|  27.39  12.630  39.010  33.459 1497.5660 18:11:28.61M
2015-11-09T18:11:18.798Z|I-OCEAN7-304-XXXX|  27.40  12.630  39.015  33.464 1497.5724 18:11:28.81M
2015-11-09T18:11:19.018Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.015  33.462 1497.5787 18:11:29.03M
2015-11-09T18:11:19.203Z|I-OCEAN7-304-XXXX|  27.37  12.633  39.015  33.462 1497.5798 18:11:29.24M
2015-11-09T18:11:19.407Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.016  33.463 1497.5784 18:11:29.42M
2015-11-09T18:11:19.608Z|I-OCEAN7-304-XXXX|  27.35  12.632  39.015  33.463 1497.5765 18:11:29.62M
2015-11-09T18:11:19.813Z|I-OCEAN7-304-XXXX|  27.34  12.631  39.017  33.465 1497.5780 18:11:29.82M
2015-11-09T18:11:20.018Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.016  33.465 1497.5760 18:11:30.04M
2015-11-09T18:11:20.232Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.016  33.465 1497.5740 18:11:30.24M
2015-11-09T18:11:20.423Z|I-OCEAN7-304-XXXX|  27.26  12.630  39.022  33.470 1497.5795 18:11:30.44M
2015-11-09T18:11:20.623Z|I-OCEAN7-304-XXXX|  27.26  12.630  39.023  33.472 1497.5795 18:11:30.64M
2015-11-09T18:11:20.828Z|I-OCEAN7-304-XXXX|  27.26  12.630  39.024  33.473 1497.5807 18:11:30.84M
2015-11-09T18:11:21.033Z|I-OCEAN7-304-XXXX|  27.29  12.630  39.025  33.474 1497.5829 18:11:31.06M
2015-11-09T18:11:21.233Z|I-OCEAN7-304-XXXX|  27.26  12.630  39.027  33.475 1497.5846 18:11:31.26M
2015-11-09T18:11:21.438Z|I-OCEAN7-304-XXXX|  27.22  12.630  39.028  33.476 1497.5856 18:11:31.45M
2015-11-09T18:11:21.643Z|I-OCEAN7-304-XXXX|  27.20  12.630  39.046  33.493 1497.6058 18:11:31.65M
2015-11-09T18:11:21.865Z|I-OCEAN7-304-XXXX|  27.20  12.631  39.063  33.509 1497.6262 18:11:31.85M
2015-11-09T18:11:22.048Z|I-OCEAN7-304-XXXX|  27.19  12.629  39.063  33.511 1497.6232 18:11:32.07M
2015-11-09T18:11:22.248Z|I-OCEAN7-304-XXXX|  27.15  12.629  39.085  33.531 1497.6465 18:11:32.27M
2015-11-09T18:11:22.453Z|I-OCEAN7-304-XXXX|  27.15  12.629  39.085  33.532 1497.6467 18:11:32.47M
2015-11-09T18:11:22.658Z|I-OCEAN7-304-XXXX|  27.16  12.629  39.079  33.526 1497.6407 18:11:32.67M
2015-11-09T18:11:22.863Z|I-OCEAN7-304-XXXX|  27.16  12.629  39.079  33.526 1497.6403 18:11:32.87M
2015-11-09T18:11:23.058Z|I-OCEAN7-304-XXXX|  27.11  12.629  39.074  33.521 1497.6331 18:11:33.09M
2015-11-09T18:11:23.263Z|I-OCEAN7-304-XXXX|  27.12  12.629  39.074  33.522 1497.6331 18:11:33.28M
2015-11-09T18:11:23.483Z|I-OCEAN7-304-XXXX|  27.12  12.629  39.074  33.522 1497.6323 18:11:33.48M
2015-11-09T18:11:23.673Z|I-OCEAN7-304-XXXX|  27.12  12.629  39.074  33.522 1497.6334 18:11:33.70M
2015-11-09T18:11:23.873Z|I-OCEAN7-304-XXXX|  27.12  12.629  39.075  33.523 1497.6345 18:11:33.88M
2015-11-09T18:11:24.078Z|I-OCEAN7-304-XXXX|  27.10  12.629  39.076  33.523 1497.6351 18:11:34.10M
2015-11-09T18:11:24.278Z|I-OCEAN7-304-XXXX|  27.09  12.629  39.076  33.523 1497.6353 18:11:34.30M
2015-11-09T18:11:24.497Z|I-OCEAN7-304-XXXX|  27.09  12.629  39.075  33.522 1497.6349 18:11:34.50M
2015-11-09T18:11:24.688Z|I-OCEAN7-304-XXXX|  27.10  12.630  39.075  33.522 1497.6356 18:11:34.70M
2015-11-09T18:11:24.893Z|I-OCEAN7-304-XXXX|  27.10  12.630  39.074  33.521 1497.6359 18:11:34.90M
2015-11-09T18:11:25.093Z|I-OCEAN7-304-XXXX|  27.15  12.630  39.076  33.522 1497.6387 18:11:35.12M
2015-11-09T18:11:25.298Z|I-OCEAN7-304-XXXX|  27.15  12.630  39.075  33.521 1497.6376 18:11:35.31M
2015-11-09T18:11:25.513Z|I-OCEAN7-304-XXXX|  27.12  12.630  39.073  33.520 1497.6345 18:11:35.52M
2015-11-09T18:11:25.703Z|I-OCEAN7-304-XXXX|  27.14  12.630  39.074  33.521 1497.6355 18:11:35.72M
2015-11-09T18:11:25.903Z|I-OCEAN7-304-XXXX|  27.17  12.630  39.075  33.521 1497.6370 18:11:35.91M
2015-11-09T18:11:26.108Z|I-OCEAN7-304-XXXX|  27.16  12.630  39.074  33.521 1497.6367 18:11:36.13M
2015-11-09T18:11:26.313Z|I-OCEAN7-304-XXXX|  27.19  12.630  39.074  33.521 1497.6368 18:11:36.33M
2015-11-09T18:11:26.513Z|I-OCEAN7-304-XXXX|  27.23  12.630  39.078  33.525 1497.6429 18:11:36.53M
2015-11-09T18:11:26.718Z|I-OCEAN7-304-XXXX|  27.24  12.630  39.075  33.521 1497.6388 18:11:36.73M
2015-11-09T18:11:26.918Z|I-OCEAN7-304-XXXX|  27.29  12.630  39.074  33.520 1497.6388 18:11:36.93M
2015-11-09T18:11:27.123Z|I-OCEAN7-304-XXXX|  27.31  12.630  39.073  33.520 1497.6377 18:11:37.15M
2015-11-09T18:11:27.328Z|I-OCEAN7-304-XXXX|  27.31  12.630  39.101  33.546 1497.6696 18:11:37.35M
2015-11-09T18:11:27.528Z|I-OCEAN7-304-XXXX|  27.34  12.630  39.100  33.546 1497.6697 18:11:37.55M
2015-11-09T18:11:27.733Z|I-OCEAN7-304-XXXX|  27.35  12.630  39.073  33.520 1497.6385 18:11:37.74M
2015-11-09T18:11:27.953Z|I-OCEAN7-304-XXXX|  27.42  12.630  39.035  33.484 1497.5961 18:11:37.94M
2015-11-09T18:11:28.138Z|I-OCEAN7-304-XXXX|  27.47  12.630  39.027  33.476 1497.5873 18:11:38.18M
2015-11-09T18:11:28.343Z|I-OCEAN7-304-XXXX|  27.45  12.630  39.026  33.475 1497.5864 18:11:38.36M
2015-11-09T18:11:28.548Z|I-OCEAN7-304-XXXX|  27.47  12.630  38.999  33.449 1497.5562 18:11:38.56M
2015-11-09T18:11:28.748Z|I-OCEAN7-304-XXXX|  27.50  12.630  38.971  33.422 1497.5247 18:11:38.76M
2015-11-09T18:11:28.948Z|I-OCEAN7-304-XXXX|  27.46  12.630  38.944  33.396 1497.4934 18:11:38.96M
2015-11-09T18:11:29.153Z|I-OCEAN7-304-XXXX|  27.46  12.630  38.943  33.395 1497.4929 18:11:39.18M
2015-11-09T18:11:29.353Z|I-OCEAN7-304-XXXX|  27.45  12.630  38.943  33.395 1497.4926 18:11:39.37M
2015-11-09T18:11:29.558Z|I-OCEAN7-304-XXXX|  27.45  12.630  38.949  33.401 1497.4996 18:11:39.57M
2015-11-09T18:11:29.763Z|I-OCEAN7-304-XXXX|  27.45  12.630  38.950  33.402 1497.5004 18:11:39.77M
2015-11-09T18:11:29.968Z|I-OCEAN7-304-XXXX|  27.45  12.630  38.951  33.402 1497.5021 18:11:39.97M
2015-11-09T18:11:30.168Z|I-OCEAN7-304-XXXX|  27.38  12.630  38.952  33.404 1497.5026 18:11:40.19M
2015-11-09T18:11:30.373Z|I-OCEAN7-304-XXXX|  27.38  12.630  38.995  33.445 1497.5514 18:11:40.39M
2015-11-09T18:11:30.573Z|I-OCEAN7-304-XXXX|  27.38  12.631  39.023  33.471 1497.5837 18:11:40.59M
2015-11-09T18:11:30.778Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.045  33.492 1497.6078 18:11:40.79M
2015-11-09T18:11:30.983Z|I-OCEAN7-304-XXXX|  27.29  12.631  39.045  33.492 1497.6083 18:11:41.01M
2015-11-09T18:11:31.183Z|I-OCEAN7-304-XXXX|  27.26  12.631  39.025  33.473 1497.5859 18:11:41.21M
2015-11-09T18:11:31.388Z|I-OCEAN7-304-XXXX|  27.25  12.632  39.025  33.472 1497.5856 18:11:41.41M
2015-11-09T18:11:31.588Z|I-OCEAN7-304-XXXX|  27.25  12.632  39.025  33.472 1497.5858 18:11:41.60M
2015-11-09T18:11:31.793Z|I-OCEAN7-304-XXXX|  27.23  12.632  39.025  33.472 1497.5851 18:11:41.80M
2015-11-09T18:11:31.998Z|I-OCEAN7-304-XXXX|  27.19  12.631  38.993  33.442 1497.5480 18:11:42.02M
2015-11-09T18:11:32.198Z|I-OCEAN7-304-XXXX|  27.19  12.631  38.993  33.442 1497.5479 18:11:42.22M
2015-11-09T18:11:32.423Z|I-OCEAN7-304-XXXX|  27.18  12.631  38.994  33.443 1497.5488 18:11:42.42M
2015-11-09T18:11:32.603Z|I-OCEAN7-304-XXXX|  27.20  12.631  39.029  33.476 1497.5883 18:11:42.64M
2015-11-09T18:11:32.808Z|I-OCEAN7-304-XXXX|  27.21  12.631  39.052  33.498 1497.6154 18:11:42.82M
2015-11-09T18:11:33.008Z|I-OCEAN7-304-XXXX|  27.22  12.631  39.052  33.499 1497.6156 18:11:43.04M
2015-11-09T18:11:33.213Z|I-OCEAN7-304-XXXX|  27.23  12.631  39.053  33.499 1497.6167 18:11:43.24M
2015-11-09T18:11:33.418Z|I-OCEAN7-304-XXXX|  27.28  12.631  39.046  33.493 1497.6104 18:11:43.44M
2015-11-09T18:11:33.618Z|I-OCEAN7-304-XXXX|  27.28  12.631  39.045  33.492 1497.6089 18:11:43.63M
2015-11-09T18:11:33.823Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.045  33.492 1497.6079 18:11:43.83M
2015-11-09T18:11:34.023Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.050  33.497 1497.6133 18:11:44.05M
2015-11-09T18:11:34.228Z|I-OCEAN7-304-XXXX|  27.29  12.631  39.051  33.498 1497.6135 18:11:44.25M
2015-11-09T18:11:34.433Z|I-OCEAN7-304-XXXX|  27.31  12.630  39.051  33.499 1497.6140 18:11:44.45M
2015-11-09T18:11:34.633Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.061  33.506 1497.6274 18:11:44.65M
2015-11-09T18:11:34.838Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.060  33.506 1497.6278 18:11:44.85M
2015-11-09T18:11:35.038Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.060  33.505 1497.6276 18:11:45.07M
2015-11-09T18:11:35.243Z|I-OCEAN7-304-XXXX|  27.30  12.632  39.060  33.505 1497.6271 18:11:45.26M
2015-11-09T18:11:35.448Z|I-OCEAN7-304-XXXX|  27.25  12.632  39.051  33.497 1497.6158 18:11:45.47M
2015-11-09T18:11:35.653Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.049  33.495 1497.6136 18:11:45.66M
2015-11-09T18:11:35.853Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.048  33.494 1497.6118 18:11:45.86M
2015-11-09T18:11:36.058Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.049  33.494 1497.6132 18:11:46.08M
2015-11-09T18:11:36.258Z|I-OCEAN7-304-XXXX|  27.14  12.632  39.049  33.495 1497.6128 18:11:46.28M
2015-11-09T18:11:36.463Z|I-OCEAN7-304-XXXX|  27.14  12.632  39.058  33.504 1497.6239 18:11:46.48M
2015-11-09T18:11:36.663Z|I-OCEAN7-304-XXXX|  27.09  12.632  39.059  33.504 1497.6240 18:11:46.68M
2015-11-09T18:11:36.883Z|I-OCEAN7-304-XXXX|  27.09  12.632  39.060  33.505 1497.6243 18:11:46.87M
2015-11-09T18:11:37.075Z|I-OCEAN7-304-XXXX|  27.08  12.632  39.053  33.499 1497.6161 18:11:47.11M
2015-11-09T18:11:37.278Z|I-OCEAN7-304-XXXX|  27.08  12.632  39.052  33.498 1497.6146 18:11:47.30M
2015-11-09T18:11:37.473Z|I-OCEAN7-304-XXXX|  27.05  12.632  39.033  33.479 1497.5924 18:11:47.50M
2015-11-09T18:11:37.678Z|I-OCEAN7-304-XXXX|  27.05  12.632  39.031  33.478 1497.5902 18:11:47.69M
2015-11-09T18:11:37.883Z|I-OCEAN7-304-XXXX|  27.03  12.632  39.030  33.477 1497.5878 18:11:47.89M
2015-11-09T18:11:38.088Z|I-OCEAN7-304-XXXX|  27.01  12.632  39.028  33.475 1497.5857 18:11:48.11M
2015-11-09T18:11:38.288Z|I-OCEAN7-304-XXXX|  27.00  12.632  39.028  33.475 1497.5850 18:11:48.31M
2015-11-09T18:11:38.488Z|I-OCEAN7-304-XXXX|  26.99  12.632  39.028  33.475 1497.5858 18:11:48.51M
2015-11-09T18:11:38.693Z|I-OCEAN7-304-XXXX|  26.99  12.632  39.029  33.476 1497.5865 18:11:48.71M
2015-11-09T18:11:38.899Z|I-OCEAN7-304-XXXX|  26.99  12.634  39.030  33.476 1497.5925 18:11:48.90M
2015-11-09T18:11:39.103Z|I-OCEAN7-304-XXXX|  26.99  12.634  39.031  33.477 1497.5945 18:11:49.13M
2015-11-09T18:11:39.303Z|I-OCEAN7-304-XXXX|  27.05  12.634  39.033  33.478 1497.5979 18:11:49.32M
2015-11-09T18:11:39.508Z|I-OCEAN7-304-XXXX|  27.05  12.634  39.048  33.492 1497.6154 18:11:49.52M
2015-11-09T18:11:39.708Z|I-OCEAN7-304-XXXX|  27.08  12.634  39.051  33.494 1497.6188 18:11:49.72M
2015-11-09T18:11:39.913Z|I-OCEAN7-304-XXXX|  27.16  12.635  39.073  33.515 1497.6456 18:11:49.92M
2015-11-09T18:11:40.113Z|I-OCEAN7-304-XXXX|  27.17  12.635  39.075  33.518 1497.6486 18:11:50.14M
2015-11-09T18:11:40.318Z|I-OCEAN7-304-XXXX|  27.21  12.635  39.077  33.519 1497.6516 18:11:50.34M
2015-11-09T18:11:40.523Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.081  33.523 1497.6558 18:11:50.54M
2015-11-09T18:11:40.723Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.080  33.523 1497.6549 18:11:50.74M
2015-11-09T18:11:40.928Z|I-OCEAN7-304-XXXX|  27.31  12.634  39.084  33.527 1497.6592 18:11:50.94M
2015-11-09T18:11:41.133Z|I-OCEAN7-304-XXXX|  27.37  12.634  39.085  33.528 1497.6603 18:11:51.16M
2015-11-09T18:11:41.354Z|I-OCEAN7-304-XXXX|  27.41  12.633  39.086  33.529 1497.6613 18:11:51.35M
2015-11-09T18:11:41.539Z|I-OCEAN7-304-XXXX|  27.46  12.633  39.080  33.524 1497.6554 18:11:51.57M
2015-11-09T18:11:41.739Z|I-OCEAN7-304-XXXX|  27.49  12.633  39.078  33.522 1497.6528 18:11:51.75M
2015-11-09T18:11:41.953Z|I-OCEAN7-304-XXXX|  27.49  12.632  39.079  33.523 1497.6530 18:11:51.95M
2015-11-09T18:11:42.148Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.079  33.524 1497.6528 18:11:52.17M
2015-11-09T18:11:42.349Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.081  33.525 1497.6539 18:11:52.37M
2015-11-09T18:11:42.554Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.082  33.526 1497.6548 18:11:52.57M
2015-11-09T18:11:42.756Z|I-OCEAN7-304-XXXX|  27.54  12.631  39.083  33.528 1497.6561 18:11:52.77M
2015-11-09T18:11:42.959Z|I-OCEAN7-304-XXXX|  27.56  12.631  39.085  33.530 1497.6577 18:11:52.97M
2015-11-09T18:11:43.164Z|I-OCEAN7-304-XXXX|  27.56  12.631  39.087  33.532 1497.6593 18:11:53.18M
2015-11-09T18:11:43.364Z|I-OCEAN7-304-XXXX|  27.60  12.631  39.087  33.532 1497.6608 18:11:53.39M
2015-11-09T18:11:43.569Z|I-OCEAN7-304-XXXX|  27.57  12.631  39.088  33.533 1497.6602 18:11:53.58M
2015-11-09T18:11:43.774Z|I-OCEAN7-304-XXXX|  27.57  12.631  39.087  33.533 1497.6595 18:11:53.78M
2015-11-09T18:11:43.974Z|I-OCEAN7-304-XXXX|  27.57  12.631  39.087  33.533 1497.6592 18:11:54.00M
2015-11-09T18:11:44.179Z|I-OCEAN7-304-XXXX|  27.53  12.630  39.088  33.533 1497.6588 18:11:54.20M
2015-11-09T18:11:44.379Z|I-OCEAN7-304-XXXX|  27.52  12.630  39.081  33.527 1497.6512 18:11:54.40M
2015-11-09T18:11:44.584Z|I-OCEAN7-304-XXXX|  27.48  12.630  39.079  33.525 1497.6481 18:11:54.60M
2015-11-09T18:11:44.784Z|I-OCEAN7-304-XXXX|  27.48  12.630  39.079  33.525 1497.6483 18:11:54.80M
2015-11-09T18:11:44.989Z|I-OCEAN7-304-XXXX|  27.48  12.630  39.080  33.526 1497.6486 18:11:55.02M
2015-11-09T18:11:45.196Z|I-OCEAN7-304-XXXX|  27.44  12.630  39.080  33.526 1497.6488 18:11:55.22M
2015-11-09T18:11:45.399Z|I-OCEAN7-304-XXXX|  27.39  12.631  39.080  33.526 1497.6489 18:11:55.41M
2015-11-09T18:11:45.599Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.080  33.526 1497.6483 18:11:55.61M
2015-11-09T18:11:45.819Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.084  33.529 1497.6526 18:11:55.81M
2015-11-09T18:11:46.004Z|I-OCEAN7-304-XXXX|  27.30  12.631  39.084  33.529 1497.6532 18:11:56.05M
2015-11-09T18:11:46.204Z|I-OCEAN7-304-XXXX|  27.23  12.631  39.084  33.529 1497.6517 18:11:56.23M
2015-11-09T18:11:46.414Z|I-OCEAN7-304-XXXX|  27.24  12.631  39.085  33.530 1497.6531 18:11:56.43M
2015-11-09T18:11:46.609Z|I-OCEAN7-304-XXXX|  27.18  12.631  39.085  33.530 1497.6522 18:11:56.63M
2015-11-09T18:11:46.814Z|I-OCEAN7-304-XXXX|  27.18  12.632  39.085  33.530 1497.6537 18:11:56.82M
2015-11-09T18:11:47.019Z|I-OCEAN7-304-XXXX|  27.14  12.632  39.086  33.531 1497.6538 18:11:57.04M
2015-11-09T18:11:47.224Z|I-OCEAN7-304-XXXX|  27.11  12.632  39.086  33.531 1497.6539 18:11:57.25M
2015-11-09T18:11:47.424Z|I-OCEAN7-304-XXXX|  27.11  12.632  39.086  33.530 1497.6539 18:11:57.44M
2015-11-09T18:11:47.629Z|I-OCEAN7-304-XXXX|  27.07  12.632  39.085  33.529 1497.6525 18:11:57.64M
2015-11-09T18:11:47.836Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.084  33.529 1497.6506 18:11:57.84M
2015-11-09T18:11:48.034Z|I-OCEAN7-304-XXXX|  27.03  12.632  39.083  33.528 1497.6492 18:11:58.06M
2015-11-09T18:11:48.239Z|I-OCEAN7-304-XXXX|  27.01  12.632  39.084  33.528 1497.6493 18:11:58.26M
2015-11-09T18:11:48.439Z|I-OCEAN7-304-XXXX|  26.98  12.632  39.084  33.529 1497.6487 18:11:58.46M
2015-11-09T18:11:48.644Z|I-OCEAN7-304-XXXX|  26.98  12.631  39.085  33.530 1497.6489 18:11:58.66M
2015-11-09T18:11:48.844Z|I-OCEAN7-304-XXXX|  26.98  12.631  39.087  33.532 1497.6504 18:11:58.86M
2015-11-09T18:11:49.049Z|I-OCEAN7-304-XXXX|  26.98  12.631  39.088  33.534 1497.6517 18:11:59.07M
2015-11-09T18:11:49.254Z|I-OCEAN7-304-XXXX|  26.96  12.631  39.090  33.536 1497.6541 18:11:59.27M
2015-11-09T18:11:49.454Z|I-OCEAN7-304-XXXX|  26.92  12.631  39.092  33.538 1497.6555 18:11:59.47M
2015-11-09T18:11:49.659Z|I-OCEAN7-304-XXXX|  26.92  12.631  39.107  33.552 1497.6733 18:11:59.67M
2015-11-09T18:11:49.864Z|I-OCEAN7-304-XXXX|  26.92  12.631  39.109  33.553 1497.6757 18:11:59.87M
2015-11-09T18:11:50.069Z|I-OCEAN7-304-XXXX|  26.95  12.631  39.110  33.554 1497.6775 18:12:00.09M
2015-11-09T18:11:50.284Z|I-OCEAN7-304-XXXX|  26.92  12.631  39.112  33.556 1497.6782 18:12:00.29M
2015-11-09T18:11:50.469Z|I-OCEAN7-304-XXXX|  26.95  12.631  39.112  33.556 1497.6794 18:12:00.50M
2015-11-09T18:11:50.674Z|I-OCEAN7-304-XXXX|  26.95  12.632  39.112  33.555 1497.6801 18:12:00.69M
2015-11-09T18:11:50.874Z|I-OCEAN7-304-XXXX|  26.99  12.632  39.112  33.555 1497.6830 18:12:00.89M
2015-11-09T18:11:51.079Z|I-OCEAN7-304-XXXX|  27.02  12.633  39.113  33.555 1497.6844 18:12:01.10M
2015-11-09T18:11:51.284Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.113  33.555 1497.6862 18:12:01.30M
2015-11-09T18:11:51.484Z|I-OCEAN7-304-XXXX|  27.10  12.632  39.112  33.556 1497.6842 18:12:01.51M
2015-11-09T18:11:51.689Z|I-OCEAN7-304-XXXX|  27.13  12.632  39.112  33.555 1497.6836 18:12:01.70M
2015-11-09T18:11:51.894Z|I-OCEAN7-304-XXXX|  27.10  12.632  39.111  33.554 1497.6823 18:12:01.90M
2015-11-09T18:11:52.094Z|I-OCEAN7-304-XXXX|  27.12  12.632  39.110  33.554 1497.6809 18:12:02.12M
2015-11-09T18:11:52.299Z|I-OCEAN7-304-XXXX|  27.17  12.631  39.110  33.554 1497.6810 18:12:02.32M
2015-11-09T18:11:52.499Z|I-OCEAN7-304-XXXX|  27.20  12.631  39.116  33.560 1497.6863 18:12:02.52M
2015-11-09T18:11:52.704Z|I-OCEAN7-304-XXXX|  27.20  12.631  39.132  33.576 1497.7043 18:12:02.72M
2015-11-09T18:11:52.909Z|I-OCEAN7-304-XXXX|  27.29  12.630  39.133  33.577 1497.7063 18:12:02.92M
2015-11-09T18:11:53.115Z|I-OCEAN7-304-XXXX|  27.32  12.630  39.091  33.536 1497.6584 18:12:03.14M
2015-11-09T18:11:53.315Z|I-OCEAN7-304-XXXX|  27.36  12.630  39.057  33.504 1497.6217 18:12:03.34M
2015-11-09T18:11:53.514Z|I-OCEAN7-304-XXXX|  27.37  12.631  39.034  33.482 1497.5961 18:12:03.54M
2015-11-09T18:11:53.719Z|I-OCEAN7-304-XXXX|  27.38  12.631  39.013  33.462 1497.5731 18:12:03.73M
2015-11-09T18:11:53.924Z|I-OCEAN7-304-XXXX|  27.38  12.631  39.020  33.468 1497.5818 18:12:03.93M
2015-11-09T18:11:54.129Z|I-OCEAN7-304-XXXX|  27.40  12.632  39.034  33.480 1497.5980 18:12:04.15M
2015-11-09T18:11:54.332Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.034  33.481 1497.5991 18:12:04.35M
2015-11-09T18:11:54.534Z|I-OCEAN7-304-XXXX|  27.43  12.632  38.991  33.440 1497.5509 18:12:04.55M
2015-11-09T18:11:54.754Z|I-OCEAN7-304-XXXX|  27.44  12.632  38.969  33.418 1497.5255 18:12:04.75M
2015-11-09T18:11:54.939Z|I-OCEAN7-304-XXXX|  27.45  12.632  38.969  33.418 1497.5262 18:12:04.96M
2015-11-09T18:11:55.144Z|I-OCEAN7-304-XXXX|  27.47  12.632  38.970  33.419 1497.5282 18:12:05.16M
2015-11-09T18:11:55.344Z|I-OCEAN7-304-XXXX|  27.51  12.632  38.985  33.433 1497.5461 18:12:05.37M
2015-11-09T18:11:55.549Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.987  33.435 1497.5490 18:12:05.56M
2015-11-09T18:11:55.749Z|I-OCEAN7-304-XXXX|  27.51  12.632  38.983  33.431 1497.5436 18:12:05.76M
2015-11-09T18:11:55.955Z|I-OCEAN7-304-XXXX|  27.48  12.632  38.982  33.431 1497.5422 18:12:05.96M
2015-11-09T18:11:56.155Z|I-OCEAN7-304-XXXX|  27.44  12.632  38.973  33.422 1497.5314 18:12:06.18M
2015-11-09T18:11:56.359Z|I-OCEAN7-304-XXXX|  27.44  12.632  38.972  33.421 1497.5299 18:12:06.38M
2015-11-09T18:11:56.564Z|I-OCEAN7-304-XXXX|  27.44  12.632  38.972  33.421 1497.5295 18:12:06.58M
2015-11-09T18:11:56.764Z|I-OCEAN7-304-XXXX|  27.49  12.632  38.972  33.421 1497.5306 18:12:06.78M
2015-11-09T18:11:56.988Z|I-OCEAN7-304-XXXX|  27.47  12.632  38.972  33.421 1497.5294 18:12:07.98M
2015-11-09T18:11:57.169Z|I-OCEAN7-304-XXXX|  27.47  12.632  38.972  33.421 1497.5289 18:12:07.20M
2015-11-09T18:11:57.374Z|I-OCEAN7-304-XXXX|  27.48  12.632  38.969  33.418 1497.5259 18:12:07.39M
2015-11-09T18:11:57.579Z|I-OCEAN7-304-XXXX|  27.48  12.632  38.968  33.417 1497.5260 18:12:07.59M
2015-11-09T18:11:57.779Z|I-OCEAN7-304-XXXX|  27.45  12.632  38.968  33.417 1497.5258 18:12:07.79M
2015-11-09T18:11:57.984Z|I-OCEAN7-304-XXXX|  27.45  12.632  38.969  33.418 1497.5264 18:12:08.01M
2015-11-09T18:11:58.189Z|I-OCEAN7-304-XXXX|  27.42  12.632  38.969  33.418 1497.5260 18:12:08.21M
2015-11-09T18:11:58.389Z|I-OCEAN7-304-XXXX|  27.41  12.632  38.975  33.424 1497.5330 18:12:08.41M
2015-11-09T18:11:58.596Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.975  33.425 1497.5322 18:12:08.61M
2015-11-09T18:11:58.799Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.976  33.425 1497.5332 18:12:08.81M
2015-11-09T18:11:58.999Z|I-OCEAN7-304-XXXX|  27.31  12.632  38.972  33.421 1497.5284 18:12:09.03M
2015-11-09T18:11:59.219Z|I-OCEAN7-304-XXXX|  27.31  12.632  38.971  33.420 1497.5272 18:12:09.22M
2015-11-09T18:11:59.404Z|I-OCEAN7-304-XXXX|  27.27  12.632  38.969  33.418 1497.5242 18:12:09.44M
2015-11-09T18:11:59.609Z|I-OCEAN7-304-XXXX|  27.24  12.632  38.969  33.418 1497.5237 18:12:09.62M
2015-11-09T18:11:59.809Z|I-OCEAN7-304-XXXX|  27.24  12.633  38.968  33.417 1497.5236 18:12:09.82M