2015-11-09T18:10:00.014Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.010 33.457 1497.5724 18:10:10.04M 2015-11-09T18:10:00.214Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.010 33.457 1497.5734 18:10:10.23M 2015-11-09T18:10:00.419Z|I-OCEAN7-304-XXXX| 27.49 12.632 39.009 33.457 1497.5735 18:10:10.43M 2015-11-09T18:10:00.619Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.009 33.457 1497.5730 18:10:10.63M 2015-11-09T18:10:00.824Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.009 33.456 1497.5732 18:10:10.83M 2015-11-09T18:10:01.024Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.009 33.456 1497.5728 18:10:11.05M 2015-11-09T18:10:01.229Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.009 33.456 1497.5732 18:10:11.25M 2015-11-09T18:10:01.434Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.010 33.457 1497.5740 18:10:11.45M 2015-11-09T18:10:01.634Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.010 33.457 1497.5746 18:10:11.65M 2015-11-09T18:10:01.839Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.010 33.458 1497.5743 18:10:11.84M 2015-11-09T18:10:02.039Z|I-OCEAN7-304-XXXX| 27.50 12.632 39.004 33.452 1497.5665 18:10:12.06M 2015-11-09T18:10:02.244Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.004 33.451 1497.5663 18:10:12.26M 2015-11-09T18:10:02.450Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.003 33.451 1497.5665 18:10:12.46M 2015-11-09T18:10:02.649Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.004 33.451 1497.5670 18:10:12.66M 2015-11-09T18:10:02.854Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.004 33.451 1497.5675 18:10:12.86M 2015-11-09T18:10:03.074Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.003 33.450 1497.5654 18:10:13.08M 2015-11-09T18:10:03.259Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.002 33.450 1497.5641 18:10:13.29M 2015-11-09T18:10:03.464Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.001 33.449 1497.5635 18:10:13.48M 2015-11-09T18:10:03.664Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.001 33.449 1497.5637 18:10:13.68M 2015-11-09T18:10:03.869Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.001 33.448 1497.5627 18:10:13.88M 2015-11-09T18:10:04.074Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.001 33.448 1497.5629 18:10:14.09M 2015-11-09T18:10:04.274Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.001 33.447 1497.5638 18:10:14.29M 2015-11-09T18:10:04.479Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.001 33.447 1497.5646 18:10:14.49M 2015-11-09T18:10:04.679Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.007 33.456 1497.5658 18:10:14.69M 2015-11-09T18:10:04.884Z|I-OCEAN7-304-XXXX| 27.38 12.631 39.007 33.456 1497.5656 18:10:14.89M 2015-11-09T18:10:05.084Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.007 33.457 1497.5646 18:10:15.11M 2015-11-09T18:10:05.289Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.011 33.461 1497.5682 18:10:15.31M 2015-11-09T18:10:05.494Z|I-OCEAN7-304-XXXX| 27.32 12.630 39.011 33.461 1497.5677 18:10:15.51M 2015-11-09T18:10:05.695Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.012 33.461 1497.5673 18:10:15.71M 2015-11-09T18:10:05.899Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.011 33.461 1497.5665 18:10:15.90M 2015-11-09T18:10:06.099Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.011 33.461 1497.5664 18:10:16.12M 2015-11-09T18:10:06.304Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.011 33.460 1497.5659 18:10:16.32M 2015-11-09T18:10:06.504Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.006 33.455 1497.5609 18:10:16.52M 2015-11-09T18:10:06.709Z|I-OCEAN7-304-XXXX| 27.28 12.630 39.005 33.454 1497.5610 18:10:16.72M 2015-11-09T18:10:06.914Z|I-OCEAN7-304-XXXX| 27.25 12.631 39.005 33.454 1497.5613 18:10:16.92M 2015-11-09T18:10:07.120Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.004 33.452 1497.5610 18:10:17.14M 2015-11-09T18:10:07.319Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.003 33.451 1497.5598 18:10:17.34M 2015-11-09T18:10:07.540Z|I-OCEAN7-304-XXXX| 27.16 12.632 39.003 33.451 1497.5597 18:10:17.54M 2015-11-09T18:10:07.730Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.003 33.448 1497.5667 18:10:17.75M 2015-11-09T18:10:07.929Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.003 33.448 1497.5663 18:10:17.94M 2015-11-09T18:10:08.129Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.003 33.448 1497.5671 18:10:18.15M 2015-11-09T18:10:08.334Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.004 33.449 1497.5679 18:10:18.35M 2015-11-09T18:10:08.534Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.004 33.449 1497.5679 18:10:18.55M 2015-11-09T18:10:08.740Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.005 33.450 1497.5687 18:10:18.75M 2015-11-09T18:10:08.944Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.006 33.451 1497.5695 18:10:18.95M 2015-11-09T18:10:09.150Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.006 33.451 1497.5698 18:10:19.17M 2015-11-09T18:10:09.349Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.003 33.448 1497.5641 18:10:19.37M 2015-11-09T18:10:09.555Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.005 33.451 1497.5662 18:10:19.56M 2015-11-09T18:10:09.760Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.005 33.451 1497.5662 18:10:19.76M 2015-11-09T18:10:09.960Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.005 33.451 1497.5656 18:10:19.96M 2015-11-09T18:10:10.165Z|I-OCEAN7-304-XXXX| 27.06 12.634 39.004 33.451 1497.5641 18:10:20.18M 2015-11-09T18:10:10.365Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.003 33.450 1497.5632 18:10:20.38M 2015-11-09T18:10:10.570Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.006 33.452 1497.5665 18:10:20.58M 2015-11-09T18:10:10.775Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.007 33.454 1497.5673 18:10:20.78M 2015-11-09T18:10:10.975Z|I-OCEAN7-304-XXXX| 27.15 12.633 39.007 33.454 1497.5669 18:10:21.00M 2015-11-09T18:10:11.175Z|I-OCEAN7-304-XXXX| 27.18 12.633 39.006 33.454 1497.5660 18:10:21.20M 2015-11-09T18:10:11.380Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.008 33.455 1497.5667 18:10:21.40M 2015-11-09T18:10:11.585Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.008 33.456 1497.5669 18:10:21.59M 2015-11-09T18:10:11.785Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.008 33.456 1497.5676 18:10:21.79M 2015-11-09T18:10:12.005Z|I-OCEAN7-304-XXXX| 27.24 12.632 39.008 33.456 1497.5676 18:10:22.01M 2015-11-09T18:10:12.190Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.008 33.456 1497.5691 18:10:22.23M 2015-11-09T18:10:12.396Z|I-OCEAN7-304-XXXX| 27.34 12.633 39.008 33.455 1497.5699 18:10:22.41M 2015-11-09T18:10:12.600Z|I-OCEAN7-304-XXXX| 27.35 12.632 39.008 33.455 1497.5698 18:10:22.61M 2015-11-09T18:10:12.805Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.007 33.455 1497.5693 18:10:22.81M 2015-11-09T18:10:13.005Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.007 33.454 1497.5685 18:10:23.03M 2015-11-09T18:10:13.210Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.006 33.454 1497.5685 18:10:23.23M 2015-11-09T18:10:13.410Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.006 33.454 1497.5667 18:10:23.43M 2015-11-09T18:10:13.615Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.005 33.453 1497.5653 18:10:23.62M 2015-11-09T18:10:13.815Z|I-OCEAN7-304-XXXX| 27.43 12.631 39.005 33.453 1497.5652 18:10:23.82M 2015-11-09T18:10:14.025Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.005 33.453 1497.5659 18:10:24.04M 2015-11-09T18:10:14.225Z|I-OCEAN7-304-XXXX| 27.40 12.632 39.003 33.451 1497.5638 18:10:24.24M 2015-11-09T18:10:14.425Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.003 33.450 1497.5660 18:10:24.44M 2015-11-09T18:10:14.630Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.002 33.450 1497.5662 18:10:24.64M 2015-11-09T18:10:14.835Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.002 33.449 1497.5653 18:10:24.84M 2015-11-09T18:10:15.035Z|I-OCEAN7-304-XXXX| 27.41 12.633 39.001 33.448 1497.5648 18:10:25.06M 2015-11-09T18:10:15.240Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.001 33.448 1497.5637 18:10:25.26M 2015-11-09T18:10:15.445Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.000 33.447 1497.5631 18:10:25.46M 2015-11-09T18:10:15.663Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.999 33.447 1497.5612 18:10:25.66M 2015-11-09T18:10:15.850Z|I-OCEAN7-304-XXXX| 27.45 12.633 39.003 33.450 1497.5676 18:10:25.86M 2015-11-09T18:10:16.050Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.004 33.451 1497.5691 18:10:26.08M 2015-11-09T18:10:16.255Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.003 33.449 1497.5679 18:10:26.27M 2015-11-09T18:10:16.475Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.002 33.448 1497.5679 18:10:26.47M 2015-11-09T18:10:16.668Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.003 33.450 1497.5704 18:10:26.69M 2015-11-09T18:10:16.865Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.003 33.450 1497.5709 18:10:26.87M 2015-11-09T18:10:17.065Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.010 33.456 1497.5776 18:10:27.09M 2015-11-09T18:10:17.270Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.010 33.457 1497.5774 18:10:27.29M 2015-11-09T18:10:17.470Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.011 33.458 1497.5780 18:10:27.49M 2015-11-09T18:10:17.675Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.011 33.458 1497.5779 18:10:27.69M 2015-11-09T18:10:17.875Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.009 33.456 1497.5750 18:10:27.88M 2015-11-09T18:10:18.080Z|I-OCEAN7-304-XXXX| 27.56 12.633 39.009 33.456 1497.5745 18:10:28.10M 2015-11-09T18:10:18.285Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.007 33.454 1497.5743 18:10:28.30M 2015-11-09T18:10:18.490Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.006 33.453 1497.5740 18:10:28.50M 2015-11-09T18:10:18.690Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.006 33.453 1497.5740 18:10:28.70M 2015-11-09T18:10:18.895Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.006 33.453 1497.5728 18:10:28.90M 2015-11-09T18:10:19.100Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.006 33.453 1497.5724 18:10:29.12M 2015-11-09T18:10:19.300Z|I-OCEAN7-304-XXXX| 27.42 12.633 39.006 33.453 1497.5704 18:10:29.32M 2015-11-09T18:10:19.500Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.011 33.458 1497.5739 18:10:29.52M 2015-11-09T18:10:19.705Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.011 33.458 1497.5736 18:10:29.71M 2015-11-09T18:10:19.910Z|I-OCEAN7-304-XXXX| 27.23 12.633 39.012 33.459 1497.5731 18:10:29.91M 2015-11-09T18:10:20.110Z|I-OCEAN7-304-XXXX| 27.15 12.632 39.009 33.457 1497.5681 18:10:30.13M 2015-11-09T18:10:20.315Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.009 33.457 1497.5664 18:10:30.33M 2015-11-09T18:10:20.515Z|I-OCEAN7-304-XXXX| 26.96 12.634 39.009 33.456 1497.5676 18:10:30.53M 2015-11-09T18:10:20.720Z|I-OCEAN7-304-XXXX| 26.92 12.634 39.009 33.455 1497.5665 18:10:30.73M 2015-11-09T18:10:20.940Z|I-OCEAN7-304-XXXX| 26.84 12.634 39.007 33.454 1497.5642 18:10:30.93M 2015-11-09T18:10:21.125Z|I-OCEAN7-304-XXXX| 26.75 12.634 39.008 33.455 1497.5637 18:10:31.17M 2015-11-09T18:10:21.330Z|I-OCEAN7-304-XXXX| 26.70 12.634 39.008 33.455 1497.5626 18:10:31.34M 2015-11-09T18:10:21.535Z|I-OCEAN7-304-XXXX| 26.64 12.634 39.009 33.455 1497.5625 18:10:31.55M 2015-11-09T18:10:21.735Z|I-OCEAN7-304-XXXX| 26.60 12.634 39.010 33.456 1497.5635 18:10:31.75M 2015-11-09T18:10:21.940Z|I-OCEAN7-304-XXXX| 26.53 12.634 39.010 33.456 1497.5626 18:10:31.94M 2015-11-09T18:10:22.145Z|I-OCEAN7-304-XXXX| 26.50 12.634 39.010 33.457 1497.5618 18:10:32.16M 2015-11-09T18:10:22.345Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.011 33.458 1497.5605 18:10:32.36M 2015-11-09T18:10:22.550Z|I-OCEAN7-304-XXXX| 26.45 12.633 39.013 33.460 1497.5620 18:10:32.56M 2015-11-09T18:10:22.750Z|I-OCEAN7-304-XXXX| 26.45 12.632 39.012 33.459 1497.5597 18:10:32.76M 2015-11-09T18:10:22.955Z|I-OCEAN7-304-XXXX| 26.46 12.632 39.016 33.464 1497.5635 18:10:32.96M 2015-11-09T18:10:23.155Z|I-OCEAN7-304-XXXX| 26.54 12.631 39.017 33.465 1497.5648 18:10:33.18M 2015-11-09T18:10:23.360Z|I-OCEAN7-304-XXXX| 26.61 12.631 39.018 33.466 1497.5665 18:10:33.38M 2015-11-09T18:10:23.565Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.019 33.467 1497.5677 18:10:33.58M 2015-11-09T18:10:23.770Z|I-OCEAN7-304-XXXX| 26.76 12.631 39.020 33.468 1497.5703 18:10:33.78M 2015-11-09T18:10:23.970Z|I-OCEAN7-304-XXXX| 26.82 12.631 39.014 33.463 1497.5657 18:10:34.98M 2015-11-09T18:10:24.175Z|I-OCEAN7-304-XXXX| 26.91 12.631 39.001 33.450 1497.5524 18:10:34.19M 2015-11-09T18:10:24.375Z|I-OCEAN7-304-XXXX| 26.96 12.631 39.002 33.451 1497.5547 18:10:34.39M 2015-11-09T18:10:24.580Z|I-OCEAN7-304-XXXX| 27.07 12.631 39.002 33.451 1497.5563 18:10:34.59M 2015-11-09T18:10:24.780Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.009 33.458 1497.5662 18:10:34.79M 2015-11-09T18:10:24.985Z|I-OCEAN7-304-XXXX| 27.32 12.631 39.009 33.458 1497.5676 18:10:35.01M 2015-11-09T18:10:25.185Z|I-OCEAN7-304-XXXX| 27.44 12.631 39.009 33.457 1497.5698 18:10:35.21M 2015-11-09T18:10:25.405Z|I-OCEAN7-304-XXXX| 27.56 12.632 39.009 33.457 1497.5721 18:10:35.41M 2015-11-09T18:10:25.597Z|I-OCEAN7-304-XXXX| 27.62 12.632 39.008 33.456 1497.5723 18:10:35.62M 2015-11-09T18:10:25.796Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.008 33.455 1497.5737 18:10:35.80M 2015-11-09T18:10:26.004Z|I-OCEAN7-304-XXXX| 27.77 12.632 39.007 33.454 1497.5743 18:10:36.02M 2015-11-09T18:10:26.205Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.006 33.454 1497.5737 18:10:36.22M 2015-11-09T18:10:26.405Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.002 33.450 1497.5696 18:10:36.42M 2015-11-09T18:10:26.605Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.002 33.450 1497.5698 18:10:36.62M 2015-11-09T18:10:26.810Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.002 33.450 1497.5693 18:10:36.82M 2015-11-09T18:10:27.015Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.002 33.451 1497.5703 18:10:37.04M 2015-11-09T18:10:27.220Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.003 33.452 1497.5706 18:10:37.24M 2015-11-09T18:10:27.420Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.004 33.453 1497.5717 18:10:37.44M 2015-11-09T18:10:27.625Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.006 33.455 1497.5723 18:10:37.64M 2015-11-09T18:10:27.825Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.008 33.456 1497.5740 18:10:37.83M 2015-11-09T18:10:28.030Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.008 33.457 1497.5742 18:10:38.05M 2015-11-09T18:10:28.230Z|I-OCEAN7-304-XXXX| 27.82 12.630 39.041 33.489 1497.6110 18:10:38.25M 2015-11-09T18:10:28.435Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.049 33.497 1497.6176 18:10:38.45M 2015-11-09T18:10:28.635Z|I-OCEAN7-304-XXXX| 27.69 12.630 39.051 33.498 1497.6188 18:10:38.65M 2015-11-09T18:10:28.845Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.052 33.500 1497.6189 18:10:38.85M 2015-11-09T18:10:29.045Z|I-OCEAN7-304-XXXX| 27.50 12.630 39.074 33.520 1497.6420 18:10:39.07M 2015-11-09T18:10:29.250Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.119 33.563 1497.6921 18:10:39.27M 2015-11-09T18:10:29.456Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.077 33.523 1497.6438 18:10:39.47M 2015-11-09T18:10:29.655Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.044 33.492 1497.6060 18:10:39.67M 2015-11-09T18:10:29.875Z|I-OCEAN7-304-XXXX| 27.20 12.631 39.015 33.464 1497.5724 18:10:39.87M 2015-11-09T18:10:30.060Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.986 33.436 1497.5378 18:10:40.10M 2015-11-09T18:10:30.265Z|I-OCEAN7-304-XXXX| 27.02 12.631 38.987 33.436 1497.5377 18:10:40.28M 2015-11-09T18:10:30.466Z|I-OCEAN7-304-XXXX| 26.94 12.631 38.987 33.437 1497.5378 18:10:40.48M 2015-11-09T18:10:30.670Z|I-OCEAN7-304-XXXX| 26.91 12.631 38.986 33.435 1497.5356 18:10:40.68M 2015-11-09T18:10:30.920Z|I-OCEAN7-304-XXXX| 26.84 12.631 38.973 33.423 1497.5194 18:10:40.88M 2015-11-09T18:10:31.075Z|I-OCEAN7-304-XXXX| 26.79 12.631 38.971 33.421 1497.5166 18:10:41.14M 2015-11-09T18:10:31.280Z|I-OCEAN7-304-XXXX| 26.72 12.631 38.968 33.418 1497.5125 18:10:41.30M 2015-11-09T18:10:31.481Z|I-OCEAN7-304-XXXX| 26.69 12.631 38.965 33.416 1497.5088 18:10:41.50M 2015-11-09T18:10:31.685Z|I-OCEAN7-304-XXXX| 26.69 12.631 38.953 33.404 1497.4944 18:10:41.69M 2015-11-09T18:10:31.891Z|I-OCEAN7-304-XXXX| 26.72 12.631 38.959 33.410 1497.5018 18:10:41.89M 2015-11-09T18:10:32.091Z|I-OCEAN7-304-XXXX| 26.72 12.631 38.974 33.424 1497.5189 18:10:42.11M 2015-11-09T18:10:32.296Z|I-OCEAN7-304-XXXX| 26.72 12.631 38.975 33.425 1497.5199 18:10:42.31M 2015-11-09T18:10:32.501Z|I-OCEAN7-304-XXXX| 26.72 12.631 38.988 33.438 1497.5339 18:10:42.51M 2015-11-09T18:10:32.701Z|I-OCEAN7-304-XXXX| 26.77 12.631 39.017 33.466 1497.5671 18:10:42.71M 2015-11-09T18:10:32.906Z|I-OCEAN7-304-XXXX| 26.83 12.630 39.026 33.475 1497.5780 18:10:42.91M 2015-11-09T18:10:33.111Z|I-OCEAN7-304-XXXX| 26.81 12.630 39.028 33.476 1497.5795 18:10:43.13M 2015-11-09T18:10:33.311Z|I-OCEAN7-304-XXXX| 26.87 12.630 39.018 33.467 1497.5685 18:10:43.33M 2015-11-09T18:10:33.516Z|I-OCEAN7-304-XXXX| 26.90 12.630 39.017 33.466 1497.5676 18:10:43.53M 2015-11-09T18:10:33.716Z|I-OCEAN7-304-XXXX| 26.94 12.630 39.016 33.465 1497.5681 18:10:43.73M 2015-11-09T18:10:33.916Z|I-OCEAN7-304-XXXX| 26.97 12.630 39.016 33.465 1497.5680 18:10:43.92M 2015-11-09T18:10:34.121Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.015 33.464 1497.5688 18:10:44.14M 2015-11-09T18:10:34.341Z|I-OCEAN7-304-XXXX| 27.09 12.631 39.014 33.462 1497.5685 18:10:44.34M 2015-11-09T18:10:34.531Z|I-OCEAN7-304-XXXX| 27.15 12.631 39.012 33.461 1497.5679 18:10:44.56M 2015-11-09T18:10:34.731Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.010 33.459 1497.5665 18:10:44.74M 2015-11-09T18:10:34.936Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.008 33.457 1497.5656 18:10:44.94M 2015-11-09T18:10:35.136Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.007 33.455 1497.5641 18:10:45.16M 2015-11-09T18:10:35.341Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.004 33.453 1497.5625 18:10:45.36M 2015-11-09T18:10:35.541Z|I-OCEAN7-304-XXXX| 27.27 12.630 39.003 33.452 1497.5577 18:10:45.56M 2015-11-09T18:10:35.746Z|I-OCEAN7-304-XXXX| 27.34 12.630 39.001 33.451 1497.5569 18:10:45.76M 2015-11-09T18:10:35.998Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.999 33.448 1497.5544 18:10:45.95M 2015-11-09T18:10:36.151Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.996 33.445 1497.5530 18:10:46.22M 2015-11-09T18:10:36.356Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.993 33.442 1497.5516 18:10:46.37M 2015-11-09T18:10:36.561Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.991 33.440 1497.5499 18:10:46.57M 2015-11-09T18:10:36.761Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.989 33.438 1497.5487 18:10:46.77M 2015-11-09T18:10:36.966Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.987 33.436 1497.5459 18:10:46.97M 2015-11-09T18:10:37.171Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.985 33.434 1497.5437 18:10:47.19M 2015-11-09T18:10:37.366Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.983 33.432 1497.5425 18:10:47.39M 2015-11-09T18:10:37.571Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.981 33.430 1497.5406 18:10:47.58M 2015-11-09T18:10:37.776Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.979 33.428 1497.5388 18:10:47.78M 2015-11-09T18:10:37.981Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.978 33.427 1497.5391 18:10:48.01M 2015-11-09T18:10:38.181Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.977 33.426 1497.5382 18:10:48.20M 2015-11-09T18:10:38.386Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.976 33.425 1497.5380 18:10:48.40M 2015-11-09T18:10:38.591Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.977 33.425 1497.5387 18:10:48.60M 2015-11-09T18:10:38.811Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.976 33.424 1497.5375 18:10:48.80M 2015-11-09T18:10:38.996Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.975 33.423 1497.5354 18:10:49.04M 2015-11-09T18:10:39.196Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.974 33.423 1497.5353 18:10:49.22M 2015-11-09T18:10:39.401Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.974 33.422 1497.5352 18:10:49.42M 2015-11-09T18:10:39.601Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.973 33.421 1497.5355 18:10:49.62M 2015-11-09T18:10:39.806Z|I-OCEAN7-304-XXXX| 27.64 12.633 38.972 33.421 1497.5356 18:10:49.81M 2015-11-09T18:10:40.011Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.971 33.419 1497.5353 18:10:50.03M 2015-11-09T18:10:40.216Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.971 33.419 1497.5344 18:10:50.23M 2015-11-09T18:10:40.416Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.967 33.415 1497.5291 18:10:50.43M 2015-11-09T18:10:40.621Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.968 33.416 1497.5287 18:10:50.63M 2015-11-09T18:10:40.821Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.967 33.416 1497.5267 18:10:50.83M 2015-11-09T18:10:41.026Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.000 33.448 1497.5640 18:10:51.05M 2015-11-09T18:10:41.226Z|I-OCEAN7-304-XXXX| 27.42 12.632 39.043 33.489 1497.6104 18:10:51.25M 2015-11-09T18:10:41.431Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.049 33.495 1497.6156 18:10:51.45M 2015-11-09T18:10:41.636Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.033 33.480 1497.5966 18:10:51.65M 2015-11-09T18:10:41.836Z|I-OCEAN7-304-XXXX| 27.21 12.632 39.033 33.480 1497.5944 18:10:51.84M 2015-11-09T18:10:42.041Z|I-OCEAN7-304-XXXX| 27.13 12.632 39.032 33.479 1497.5936 18:10:52.06M 2015-11-09T18:10:42.246Z|I-OCEAN7-304-XXXX| 27.08 12.632 39.033 33.479 1497.5929 18:10:52.26M 2015-11-09T18:10:42.446Z|I-OCEAN7-304-XXXX| 27.02 12.632 39.032 33.479 1497.5922 18:10:52.46M 2015-11-09T18:10:42.651Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.019 33.467 1497.5748 18:10:52.66M 2015-11-09T18:10:42.851Z|I-OCEAN7-304-XXXX| 26.94 12.632 39.014 33.462 1497.5684 18:10:52.86M 2015-11-09T18:10:43.056Z|I-OCEAN7-304-XXXX| 26.86 12.631 39.015 33.463 1497.5677 18:10:53.08M 2015-11-09T18:10:43.276Z|I-OCEAN7-304-XXXX| 26.78 12.631 39.016 33.464 1497.5679 18:10:53.28M 2015-11-09T18:10:43.461Z|I-OCEAN7-304-XXXX| 26.74 12.631 39.064 33.510 1497.6206 18:10:53.49M 2015-11-09T18:10:43.666Z|I-OCEAN7-304-XXXX| 26.67 12.631 39.070 33.516 1497.6263 18:10:53.68M 2015-11-09T18:10:43.866Z|I-OCEAN7-304-XXXX| 26.65 12.631 39.070 33.517 1497.6261 18:10:53.87M 2015-11-09T18:10:44.067Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.049 33.496 1497.6012 18:10:54.09M 2015-11-09T18:10:44.271Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.028 33.477 1497.5779 18:10:54.29M 2015-11-09T18:10:44.476Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.002 33.452 1497.5487 18:10:54.49M 2015-11-09T18:10:44.702Z|I-OCEAN7-304-XXXX| 26.66 12.631 39.002 33.451 1497.5488 18:10:54.69M 2015-11-09T18:10:44.881Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.024 33.472 1497.5756 18:10:54.89M 2015-11-09T18:10:45.086Z|I-OCEAN7-304-XXXX| 26.73 12.631 39.024 33.472 1497.5757 18:10:55.11M 2015-11-09T18:10:45.291Z|I-OCEAN7-304-XXXX| 26.83 12.631 39.024 33.472 1497.5775 18:10:55.31M 2015-11-09T18:10:45.491Z|I-OCEAN7-304-XXXX| 26.84 12.632 39.018 33.466 1497.5713 18:10:55.51M 2015-11-09T18:10:45.696Z|I-OCEAN7-304-XXXX| 26.92 12.631 38.978 33.427 1497.5264 18:10:55.71M 2015-11-09T18:10:45.896Z|I-OCEAN7-304-XXXX| 26.99 12.631 38.954 33.405 1497.4994 18:10:55.91M 2015-11-09T18:10:46.151Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.953 33.405 1497.5006 18:10:56.12M 2015-11-09T18:10:46.306Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.985 33.435 1497.5378 18:10:56.37M 2015-11-09T18:10:46.506Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.021 33.469 1497.5802 18:10:56.52M 2015-11-09T18:10:46.711Z|I-OCEAN7-304-XXXX| 27.34 12.631 39.029 33.477 1497.5897 18:10:56.72M 2015-11-09T18:10:46.911Z|I-OCEAN7-304-XXXX| 27.42 12.631 39.030 33.478 1497.5920 18:10:56.92M 2015-11-09T18:10:47.116Z|I-OCEAN7-304-XXXX| 27.50 12.631 39.031 33.479 1497.5951 18:10:57.14M 2015-11-09T18:10:47.321Z|I-OCEAN7-304-XXXX| 27.56 12.631 39.030 33.478 1497.5942 18:10:57.34M 2015-11-09T18:10:47.521Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.029 33.477 1497.5930 18:10:57.54M 2015-11-09T18:10:47.741Z|I-OCEAN7-304-XXXX| 27.61 12.633 39.033 33.478 1497.6036 18:10:57.74M 2015-11-09T18:10:47.926Z|I-OCEAN7-304-XXXX| 27.66 12.633 39.048 33.493 1497.6229 18:10:57.95M 2015-11-09T18:10:48.131Z|I-OCEAN7-304-XXXX| 27.66 12.634 39.049 33.493 1497.6241 18:10:58.15M 2015-11-09T18:10:48.331Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.050 33.494 1497.6259 18:10:58.35M 2015-11-09T18:10:48.536Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.063 33.507 1497.6416 18:10:58.55M 2015-11-09T18:10:48.741Z|I-OCEAN7-304-XXXX| 27.68 12.634 39.064 33.507 1497.6423 18:10:58.75M 2015-11-09T18:10:48.941Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.076 33.518 1497.6555 18:10:58.95M 2015-11-09T18:10:49.146Z|I-OCEAN7-304-XXXX| 27.67 12.634 39.076 33.518 1497.6563 18:10:59.17M 2015-11-09T18:10:49.351Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.076 33.519 1497.6544 18:10:59.37M 2015-11-09T18:10:49.556Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.066 33.510 1497.6428 18:10:59.57M 2015-11-09T18:10:49.751Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.035 33.480 1497.6053 18:10:59.77M 2015-11-09T18:10:49.961Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.034 33.480 1497.6044 18:10:59.96M 2015-11-09T18:10:50.161Z|I-OCEAN7-304-XXXX| 27.44 12.633 39.043 33.488 1497.6123 18:11:00.18M 2015-11-09T18:10:50.366Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.058 33.503 1497.6283 18:11:00.38M 2015-11-09T18:10:50.566Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.075 33.519 1497.6444 18:11:00.58M 2015-11-09T18:10:50.766Z|I-OCEAN7-304-XXXX| 27.23 12.632 39.076 33.521 1497.6444 18:11:00.78M 2015-11-09T18:10:50.971Z|I-OCEAN7-304-XXXX| 27.19 12.632 39.077 33.522 1497.6448 18:11:01.00M 2015-11-09T18:10:51.221Z|I-OCEAN7-304-XXXX| 27.14 12.632 39.071 33.516 1497.6362 18:11:01.20M 2015-11-09T18:10:51.376Z|I-OCEAN7-304-XXXX| 27.10 12.632 39.069 33.515 1497.6338 18:11:01.44M 2015-11-09T18:10:51.581Z|I-OCEAN7-304-XXXX| 27.10 12.631 39.055 33.502 1497.6176 18:11:01.59M 2015-11-09T18:10:51.781Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.055 33.502 1497.6161 18:11:01.79M 2015-11-09T18:10:51.986Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.055 33.501 1497.6156 18:11:02.01M 2015-11-09T18:10:52.206Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.054 33.500 1497.6144 18:11:02.21M 2015-11-09T18:10:52.391Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.053 33.500 1497.6132 18:11:02.43M 2015-11-09T18:10:52.597Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.053 33.500 1497.6125 18:11:02.61M 2015-11-09T18:10:52.797Z|I-OCEAN7-304-XXXX| 27.02 12.631 39.053 33.500 1497.6130 18:11:02.81M 2015-11-09T18:10:53.001Z|I-OCEAN7-304-XXXX| 27.01 12.631 39.053 33.500 1497.6132 18:11:03.03M 2015-11-09T18:10:53.207Z|I-OCEAN7-304-XXXX| 26.99 12.631 39.051 33.498 1497.6097 18:11:03.23M 2015-11-09T18:10:53.406Z|I-OCEAN7-304-XXXX| 27.04 12.631 39.050 33.497 1497.6096 18:11:03.43M 2015-11-09T18:10:53.611Z|I-OCEAN7-304-XXXX| 27.05 12.631 39.050 33.497 1497.6106 18:11:03.62M 2015-11-09T18:10:53.817Z|I-OCEAN7-304-XXXX| 27.12 12.631 39.051 33.497 1497.6125 18:11:03.82M 2015-11-09T18:10:54.016Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.051 33.497 1497.6134 18:11:04.04M 2015-11-09T18:10:54.221Z|I-OCEAN7-304-XXXX| 27.17 12.631 39.050 33.497 1497.6125 18:11:04.24M 2015-11-09T18:10:54.421Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.050 33.497 1497.6129 18:11:04.44M 2015-11-09T18:10:54.631Z|I-OCEAN7-304-XXXX| 27.24 12.631 39.049 33.496 1497.6127 18:11:04.64M 2015-11-09T18:10:54.831Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.062 33.508 1497.6276 18:11:04.84M 2015-11-09T18:10:55.037Z|I-OCEAN7-304-XXXX| 27.23 12.631 39.063 33.510 1497.6277 18:11:05.06M 2015-11-09T18:10:55.237Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.072 33.518 1497.6376 18:11:05.26M 2015-11-09T18:10:55.436Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.072 33.518 1497.6376 18:11:05.46M 2015-11-09T18:10:55.642Z|I-OCEAN7-304-XXXX| 27.26 12.631 39.073 33.518 1497.6385 18:11:05.65M 2015-11-09T18:10:55.842Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.073 33.519 1497.6389 18:11:05.85M 2015-11-09T18:10:56.047Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.074 33.520 1497.6396 18:11:06.07M 2015-11-09T18:10:56.252Z|I-OCEAN7-304-XXXX| 27.30 12.631 39.074 33.520 1497.6404 18:11:06.27M 2015-11-09T18:10:56.452Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.075 33.521 1497.6410 18:11:06.47M 2015-11-09T18:10:56.672Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.075 33.522 1497.6411 18:11:06.67M 2015-11-09T18:10:56.862Z|I-OCEAN7-304-XXXX| 27.33 12.630 39.075 33.521 1497.6398 18:11:06.88M 2015-11-09T18:10:57.062Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.077 33.523 1497.6404 18:11:07.09M 2015-11-09T18:10:57.267Z|I-OCEAN7-304-XXXX| 27.29 12.630 39.076 33.522 1497.6394 18:11:07.28M 2015-11-09T18:10:57.472Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.075 33.522 1497.6392 18:11:07.48M 2015-11-09T18:10:57.672Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.074 33.520 1497.6379 18:11:07.68M 2015-11-09T18:10:57.877Z|I-OCEAN7-304-XXXX| 27.31 12.630 39.072 33.519 1497.6375 18:11:07.88M 2015-11-09T18:10:58.082Z|I-OCEAN7-304-XXXX| 27.31 12.631 39.072 33.518 1497.6381 18:11:08.10M 2015-11-09T18:10:58.278Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.076 33.522 1497.6423 18:11:08.30M 2015-11-09T18:10:58.482Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.077 33.522 1497.6434 18:11:08.50M 2015-11-09T18:10:58.687Z|I-OCEAN7-304-XXXX| 27.28 12.631 39.077 33.522 1497.6443 18:11:08.70M 2015-11-09T18:10:58.892Z|I-OCEAN7-304-XXXX| 27.27 12.631 39.078 33.523 1497.6453 18:11:08.90M 2015-11-09T18:10:59.092Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.079 33.524 1497.6473 18:11:09.12M 2015-11-09T18:10:59.297Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.071 33.516 1497.6392 18:11:09.31M 2015-11-09T18:10:59.497Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.069 33.514 1497.6383 18:11:09.52M 2015-11-09T18:10:59.702Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.049 33.494 1497.6152 18:11:09.71M 2015-11-09T18:10:59.907Z|I-OCEAN7-304-XXXX| 27.27 12.633 39.047 33.493 1497.6141 18:11:09.91M