2015-11-09T18:09:00.107Z|I-OCEAN7-304-XXXX|  27.55  12.634  38.988  33.434 1497.5548 18:09:10.13M
2015-11-09T18:09:00.312Z|I-OCEAN7-304-XXXX|  27.52  12.634  38.988  33.434 1497.5541 18:09:10.33M
2015-11-09T18:09:00.532Z|I-OCEAN7-304-XXXX|  27.55  12.634  38.988  33.435 1497.5540 18:09:10.52M
2015-11-09T18:09:00.717Z|I-OCEAN7-304-XXXX|  27.50  12.634  38.988  33.435 1497.5532 18:09:10.74M
2015-11-09T18:09:00.922Z|I-OCEAN7-304-XXXX|  27.49  12.634  38.988  33.435 1497.5525 18:09:10.92M
2015-11-09T18:09:01.122Z|I-OCEAN7-304-XXXX|  27.43  12.634  38.988  33.435 1497.5513 18:09:11.14M
2015-11-09T18:09:01.322Z|I-OCEAN7-304-XXXX|  27.40  12.633  38.987  33.435 1497.5498 18:09:11.34M
2015-11-09T18:09:01.527Z|I-OCEAN7-304-XXXX|  27.40  12.633  38.986  33.434 1497.5481 18:09:11.54M
2015-11-09T18:09:01.732Z|I-OCEAN7-304-XXXX|  27.40  12.633  38.986  33.434 1497.5482 18:09:11.74M
2015-11-09T18:09:01.937Z|I-OCEAN7-304-XXXX|  27.38  12.633  38.986  33.434 1497.5469 18:09:11.94M
2015-11-09T18:09:02.137Z|I-OCEAN7-304-XXXX|  27.32  12.632  38.986  33.434 1497.5441 18:09:12.16M
2015-11-09T18:09:02.342Z|I-OCEAN7-304-XXXX|  27.27  12.632  38.985  33.433 1497.5422 18:09:12.35M
2015-11-09T18:09:02.542Z|I-OCEAN7-304-XXXX|  27.27  12.632  38.984  33.433 1497.5410 18:09:12.55M
2015-11-09T18:09:02.747Z|I-OCEAN7-304-XXXX|  27.24  12.632  38.984  33.432 1497.5406 18:09:12.75M
2015-11-09T18:09:02.952Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.984  33.433 1497.5409 18:09:12.95M
2015-11-09T18:09:03.152Z|I-OCEAN7-304-XXXX|  27.18  12.632  38.984  33.433 1497.5403 18:09:13.17M
2015-11-09T18:09:03.357Z|I-OCEAN7-304-XXXX|  27.15  12.632  38.984  33.432 1497.5392 18:09:13.37M
2015-11-09T18:09:03.557Z|I-OCEAN7-304-XXXX|  27.10  12.633  38.983  33.431 1497.5376 18:09:13.57M
2015-11-09T18:09:03.762Z|I-OCEAN7-304-XXXX|  27.06  12.632  38.982  33.430 1497.5356 18:09:13.77M
2015-11-09T18:09:03.962Z|I-OCEAN7-304-XXXX|  27.06  12.632  38.981  33.430 1497.5347 18:09:13.96M
2015-11-09T18:09:04.167Z|I-OCEAN7-304-XXXX|  27.03  12.632  38.981  33.430 1497.5338 18:09:14.18M
2015-11-09T18:09:04.372Z|I-OCEAN7-304-XXXX|  27.03  12.632  38.980  33.429 1497.5327 18:09:14.38M
2015-11-09T18:09:04.577Z|I-OCEAN7-304-XXXX|  27.01  12.632  38.980  33.429 1497.5322 18:09:14.58M
2015-11-09T18:09:04.777Z|I-OCEAN7-304-XXXX|  26.96  12.632  38.980  33.429 1497.5311 18:09:14.79M
2015-11-09T18:09:04.997Z|I-OCEAN7-304-XXXX|  26.99  12.632  38.990  33.438 1497.5424 18:09:15.00M
2015-11-09T18:09:05.182Z|I-OCEAN7-304-XXXX|  27.02  12.632  38.991  33.439 1497.5453 18:09:15.22M
2015-11-09T18:09:05.387Z|I-OCEAN7-304-XXXX|  27.02  12.633  38.993  33.441 1497.5475 18:09:15.40M
2015-11-09T18:09:05.587Z|I-OCEAN7-304-XXXX|  27.05  12.633  38.994  33.442 1497.5498 18:09:15.60M
2015-11-09T18:09:05.792Z|I-OCEAN7-304-XXXX|  27.04  12.633  38.995  33.443 1497.5513 18:09:15.80M
2015-11-09T18:09:05.997Z|I-OCEAN7-304-XXXX|  27.07  12.633  38.997  33.445 1497.5533 18:09:16.02M
2015-11-09T18:09:06.202Z|I-OCEAN7-304-XXXX|  27.09  12.633  38.997  33.444 1497.5533 18:09:16.22M
2015-11-09T18:09:06.402Z|I-OCEAN7-304-XXXX|  27.12  12.633  38.996  33.444 1497.5532 18:09:16.41M
2015-11-09T18:09:06.607Z|I-OCEAN7-304-XXXX|  27.12  12.633  38.995  33.443 1497.5526 18:09:16.61M
2015-11-09T18:09:06.807Z|I-OCEAN7-304-XXXX|  27.16  12.633  38.994  33.442 1497.5521 18:09:16.81M
2015-11-09T18:09:07.012Z|I-OCEAN7-304-XXXX|  27.23  12.633  38.993  33.440 1497.5514 18:09:17.03M
2015-11-09T18:09:07.212Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.000  33.448 1497.5603 18:09:17.23M
2015-11-09T18:09:07.417Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.000  33.447 1497.5610 18:09:17.43M
2015-11-09T18:09:07.617Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.004  33.451 1497.5664 18:09:17.63M
2015-11-09T18:09:08.037Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.004  33.451 1497.5667 18:09:17.83M
2015-11-09T18:09:08.038Z|I-OCEAN7-304-XXXX|  27.41  12.633  39.004  33.451 1497.5670 18:09:18.14M
2015-11-09T18:09:08.237Z|I-OCEAN7-304-XXXX|  27.41  12.633  39.003  33.450 1497.5658 18:09:18.26M
2015-11-09T18:09:08.442Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.001  33.449 1497.5651 18:09:18.45M
2015-11-09T18:09:08.642Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.001  33.448 1497.5651 18:09:18.65M
2015-11-09T18:09:08.847Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.000  33.448 1497.5643 18:09:18.85M
2015-11-09T18:09:09.052Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.000  33.447 1497.5637 18:09:19.07M
2015-11-09T18:09:09.252Z|I-OCEAN7-304-XXXX|  27.48  12.633  38.997  33.444 1497.5603 18:09:19.27M
2015-11-09T18:09:09.472Z|I-OCEAN7-304-XXXX|  27.49  12.633  38.997  33.444 1497.5602 18:09:19.47M
2015-11-09T18:09:09.662Z|I-OCEAN7-304-XXXX|  27.49  12.633  38.998  33.445 1497.5610 18:09:19.68M
2015-11-09T18:09:09.862Z|I-OCEAN7-304-XXXX|  27.49  12.633  38.999  33.447 1497.5632 18:09:19.87M
2015-11-09T18:09:10.067Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.999  33.446 1497.5632 18:09:20.09M
2015-11-09T18:09:10.267Z|I-OCEAN7-304-XXXX|  27.48  12.633  38.998  33.445 1497.5621 18:09:20.29M
2015-11-09T18:09:10.472Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.000  33.447 1497.5638 18:09:20.48M
2015-11-09T18:09:10.672Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.000  33.447 1497.5645 18:09:20.68M
2015-11-09T18:09:10.878Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.001  33.447 1497.5664 18:09:20.88M
2015-11-09T18:09:11.082Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.001  33.447 1497.5670 18:09:21.10M
2015-11-09T18:09:11.282Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.001  33.447 1497.5667 18:09:21.30M
2015-11-09T18:09:11.487Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.000  33.447 1497.5654 18:09:21.50M
2015-11-09T18:09:11.692Z|I-OCEAN7-304-XXXX|  27.39  12.633  39.002  33.449 1497.5662 18:09:21.70M
2015-11-09T18:09:11.892Z|I-OCEAN7-304-XXXX|  27.34  12.634  39.002  33.448 1497.5654 18:09:21.90M
2015-11-09T18:09:12.097Z|I-OCEAN7-304-XXXX|  27.30  12.634  39.002  33.448 1497.5648 18:09:22.12M
2015-11-09T18:09:12.297Z|I-OCEAN7-304-XXXX|  27.25  12.634  39.002  33.449 1497.5645 18:09:22.32M
2015-11-09T18:09:12.502Z|I-OCEAN7-304-XXXX|  27.25  12.634  39.002  33.448 1497.5642 18:09:22.51M
2015-11-09T18:09:12.702Z|I-OCEAN7-304-XXXX|  27.20  12.634  39.002  33.449 1497.5642 18:09:22.71M
2015-11-09T18:09:12.907Z|I-OCEAN7-304-XXXX|  27.20  12.634  39.003  33.450 1497.5649 18:09:22.91M
2015-11-09T18:09:13.112Z|I-OCEAN7-304-XXXX|  27.20  12.633  39.005  33.451 1497.5653 18:09:23.13M
2015-11-09T18:09:13.318Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.001  33.449 1497.5602 18:09:23.33M
2015-11-09T18:09:13.517Z|I-OCEAN7-304-XXXX|  27.19  12.633  38.992  33.440 1497.5498 18:09:23.53M
2015-11-09T18:09:13.722Z|I-OCEAN7-304-XXXX|  27.19  12.635  38.994  33.439 1497.5569 18:09:23.73M
2015-11-09T18:09:13.942Z|I-OCEAN7-304-XXXX|  27.18  12.635  38.995  33.440 1497.5592 18:09:23.93M
2015-11-09T18:09:14.122Z|I-OCEAN7-304-XXXX|  27.13  12.636  38.995  33.441 1497.5597 18:09:24.16M
2015-11-09T18:09:14.333Z|I-OCEAN7-304-XXXX|  27.13  12.636  38.996  33.441 1497.5602 18:09:24.34M
2015-11-09T18:09:14.532Z|I-OCEAN7-304-XXXX|  27.12  12.636  38.996  33.441 1497.5602 18:09:24.54M
2015-11-09T18:09:14.737Z|I-OCEAN7-304-XXXX|  27.13  12.636  38.996  33.441 1497.5608 18:09:24.74M
2015-11-09T18:09:14.937Z|I-OCEAN7-304-XXXX|  27.16  12.636  38.995  33.440 1497.5615 18:09:24.94M
2015-11-09T18:09:15.142Z|I-OCEAN7-304-XXXX|  27.15  12.636  38.995  33.440 1497.5608 18:09:25.16M
2015-11-09T18:09:15.342Z|I-OCEAN7-304-XXXX|  27.15  12.636  38.995  33.440 1497.5596 18:09:25.36M
2015-11-09T18:09:15.547Z|I-OCEAN7-304-XXXX|  27.15  12.635  38.994  33.439 1497.5569 18:09:25.56M
2015-11-09T18:09:15.752Z|I-OCEAN7-304-XXXX|  27.16  12.635  38.996  33.442 1497.5583 18:09:25.76M
2015-11-09T18:09:15.957Z|I-OCEAN7-304-XXXX|  27.16  12.634  39.003  33.449 1497.5663 18:09:25.96M
2015-11-09T18:09:16.157Z|I-OCEAN7-304-XXXX|  27.18  12.634  39.004  33.450 1497.5663 18:09:26.18M
2015-11-09T18:09:16.357Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.002  33.449 1497.5626 18:09:26.37M
2015-11-09T18:09:16.567Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.002  33.449 1497.5615 18:09:26.57M
2015-11-09T18:09:16.767Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.010  33.457 1497.5709 18:09:26.77M
2015-11-09T18:09:16.967Z|I-OCEAN7-304-XXXX|  27.21  12.633  39.015  33.462 1497.5760 18:09:26.97M
2015-11-09T18:09:17.172Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.014  33.461 1497.5753 18:09:27.19M
2015-11-09T18:09:17.386Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.013  33.461 1497.5741 18:09:27.39M
2015-11-09T18:09:17.577Z|I-OCEAN7-304-XXXX|  27.24  12.633  39.012  33.459 1497.5730 18:09:27.59M
2015-11-09T18:09:17.782Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.010  33.457 1497.5717 18:09:27.79M
2015-11-09T18:09:17.982Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.009  33.457 1497.5709 18:09:28.01M
2015-11-09T18:09:18.187Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.010  33.457 1497.5723 18:09:28.20M
2015-11-09T18:09:18.407Z|I-OCEAN7-304-XXXX|  27.34  12.633  39.011  33.458 1497.5739 18:09:28.40M
2015-11-09T18:09:18.592Z|I-OCEAN7-304-XXXX|  27.34  12.633  39.010  33.457 1497.5736 18:09:28.62M
2015-11-09T18:09:18.797Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.001  33.448 1497.5642 18:09:28.80M
2015-11-09T18:09:18.997Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.001  33.448 1497.5652 18:09:29.02M
2015-11-09T18:09:19.202Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.000  33.447 1497.5648 18:09:29.22M
2015-11-09T18:09:19.402Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.000  33.446 1497.5645 18:09:29.42M
2015-11-09T18:09:19.607Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.006  33.453 1497.5710 18:09:29.62M
2015-11-09T18:09:19.812Z|I-OCEAN7-304-XXXX|  27.44  12.633  39.008  33.454 1497.5730 18:09:29.82M
2015-11-09T18:09:20.017Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.010  33.456 1497.5753 18:09:30.04M
2015-11-09T18:09:20.212Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.011  33.458 1497.5782 18:09:30.24M
2015-11-09T18:09:20.417Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.010  33.457 1497.5773 18:09:30.43M
2015-11-09T18:09:20.622Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.009  33.456 1497.5764 18:09:30.63M
2015-11-09T18:09:20.822Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.008  33.455 1497.5753 18:09:30.83M
2015-11-09T18:09:21.032Z|I-OCEAN7-304-XXXX|  27.54  12.633  39.009  33.456 1497.5760 18:09:31.05M
2015-11-09T18:09:21.233Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.010  33.457 1497.5764 18:09:31.25M
2015-11-09T18:09:21.433Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.012  33.458 1497.5779 18:09:31.45M
2015-11-09T18:09:21.638Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.011  33.458 1497.5778 18:09:31.65M
2015-11-09T18:09:21.843Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.011  33.458 1497.5773 18:09:31.85M
2015-11-09T18:09:22.068Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.011  33.458 1497.5771 18:09:32.06M
2015-11-09T18:09:22.248Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.011  33.458 1497.5764 18:09:32.27M
2015-11-09T18:09:22.453Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.011  33.458 1497.5763 18:09:32.46M
2015-11-09T18:09:22.653Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.011  33.458 1497.5750 18:09:32.66M
2015-11-09T18:09:22.873Z|I-OCEAN7-304-XXXX|  27.32  12.633  39.011  33.457 1497.5746 18:09:32.86M
2015-11-09T18:09:23.063Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.011  33.458 1497.5750 18:09:33.10M
2015-11-09T18:09:23.263Z|I-OCEAN7-304-XXXX|  27.23  12.633  39.012  33.459 1497.5752 18:09:33.28M
2015-11-09T18:09:23.468Z|I-OCEAN7-304-XXXX|  27.20  12.634  39.014  33.460 1497.5769 18:09:33.48M
2015-11-09T18:09:23.668Z|I-OCEAN7-304-XXXX|  27.14  12.633  39.019  33.465 1497.5806 18:09:33.68M
2015-11-09T18:09:23.873Z|I-OCEAN7-304-XXXX|  27.11  12.633  39.019  33.465 1497.5804 18:09:33.88M
2015-11-09T18:09:24.078Z|I-OCEAN7-304-XXXX|  27.11  12.633  39.024  33.470 1497.5867 18:09:34.10M
2015-11-09T18:09:24.278Z|I-OCEAN7-304-XXXX|  27.04  12.633  39.035  33.481 1497.5977 18:09:34.29M
2015-11-09T18:09:24.483Z|I-OCEAN7-304-XXXX|  27.04  12.633  39.036  33.482 1497.5974 18:09:34.49M
2015-11-09T18:09:24.688Z|I-OCEAN7-304-XXXX|  27.00  12.633  39.036  33.482 1497.5974 18:09:34.69M
2015-11-09T18:09:24.888Z|I-OCEAN7-304-XXXX|  26.96  12.632  39.037  33.483 1497.5958 18:09:34.89M
2015-11-09T18:09:25.093Z|I-OCEAN7-304-XXXX|  26.96  12.632  39.037  33.483 1497.5952 18:09:35.11M
2015-11-09T18:09:25.293Z|I-OCEAN7-304-XXXX|  26.96  12.632  39.036  33.483 1497.5947 18:09:35.31M
2015-11-09T18:09:25.493Z|I-OCEAN7-304-XXXX|  26.96  12.632  39.035  33.482 1497.5938 18:09:35.51M
2015-11-09T18:09:25.698Z|I-OCEAN7-304-XXXX|  26.96  12.632  39.035  33.481 1497.5934 18:09:35.71M
2015-11-09T18:09:25.903Z|I-OCEAN7-304-XXXX|  26.95  12.632  39.034  33.480 1497.5927 18:09:35.90M
2015-11-09T18:09:26.103Z|I-OCEAN7-304-XXXX|  27.02  12.632  39.020  33.467 1497.5782 18:09:36.13M
2015-11-09T18:09:26.303Z|I-OCEAN7-304-XXXX|  27.02  12.633  39.019  33.465 1497.5771 18:09:36.32M
2015-11-09T18:09:26.513Z|I-OCEAN7-304-XXXX|  27.01  12.633  39.017  33.464 1497.5758 18:09:36.52M
2015-11-09T18:09:26.713Z|I-OCEAN7-304-XXXX|  27.07  12.633  39.020  33.466 1497.5798 18:09:36.72M
2015-11-09T18:09:26.918Z|I-OCEAN7-304-XXXX|  27.08  12.633  39.020  33.467 1497.5807 18:09:36.92M
2015-11-09T18:09:27.119Z|I-OCEAN7-304-XXXX|  27.15  12.633  39.021  33.467 1497.5831 18:09:37.14M
2015-11-09T18:09:27.338Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.021  33.467 1497.5845 18:09:37.34M
2015-11-09T18:09:27.528Z|I-OCEAN7-304-XXXX|  27.21  12.634  39.022  33.468 1497.5863 18:09:37.55M
2015-11-09T18:09:27.733Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.022  33.468 1497.5869 18:09:37.74M
2015-11-09T18:09:27.933Z|I-OCEAN7-304-XXXX|  27.29  12.635  39.022  33.466 1497.5901 18:09:37.94M
2015-11-09T18:09:28.138Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.022  33.467 1497.5916 18:09:38.16M
2015-11-09T18:09:28.343Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.012  33.457 1497.5809 18:09:38.36M
2015-11-09T18:09:28.543Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.013  33.458 1497.5837 18:09:38.56M
2015-11-09T18:09:28.743Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.015  33.460 1497.5861 18:09:38.75M
2015-11-09T18:09:28.953Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.020  33.465 1497.5935 18:09:38.95M
2015-11-09T18:09:29.154Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.020  33.464 1497.5928 18:09:39.17M
2015-11-09T18:09:29.358Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.020  33.464 1497.5930 18:09:39.37M
2015-11-09T18:09:29.553Z|I-OCEAN7-304-XXXX|  27.58  12.635  39.020  33.464 1497.5936 18:09:39.57M
2015-11-09T18:09:29.758Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.020  33.465 1497.5935 18:09:39.76M
2015-11-09T18:09:29.963Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.021  33.465 1497.5930 18:09:39.97M
2015-11-09T18:09:30.168Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.020  33.465 1497.5924 18:09:40.18M
2015-11-09T18:09:30.368Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.026  33.471 1497.5979 18:09:40.38M
2015-11-09T18:09:30.573Z|I-OCEAN7-304-XXXX|  27.61  12.634  39.024  33.469 1497.5953 18:09:40.58M
2015-11-09T18:09:30.778Z|I-OCEAN7-304-XXXX|  27.57  12.633  39.023  33.468 1497.5927 18:09:40.78M
2015-11-09T18:09:30.978Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.019  33.465 1497.5873 18:09:41.00M
2015-11-09T18:09:31.183Z|I-OCEAN7-304-XXXX|  27.52  12.633  39.020  33.466 1497.5880 18:09:41.20M
2015-11-09T18:09:31.383Z|I-OCEAN7-304-XXXX|  27.47  12.633  39.020  33.466 1497.5869 18:09:41.40M
2015-11-09T18:09:31.588Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.020  33.467 1497.5862 18:09:41.60M
2015-11-09T18:09:31.808Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.020  33.466 1497.5847 18:09:41.80M
2015-11-09T18:09:31.993Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.019  33.466 1497.5840 18:09:42.03M
2015-11-09T18:09:32.198Z|I-OCEAN7-304-XXXX|  27.30  12.633  39.018  33.465 1497.5820 18:09:42.22M
2015-11-09T18:09:32.398Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.018  33.465 1497.5808 18:09:42.41M
2015-11-09T18:09:32.603Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.017  33.464 1497.5798 18:09:42.61M
2015-11-09T18:09:32.803Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.015  33.462 1497.5776 18:09:42.81M
2015-11-09T18:09:33.008Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.015  33.462 1497.5781 18:09:43.03M
2015-11-09T18:09:33.213Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.016  33.463 1497.5786 18:09:43.23M
2015-11-09T18:09:33.413Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.016  33.462 1497.5787 18:09:43.43M
2015-11-09T18:09:33.618Z|I-OCEAN7-304-XXXX|  27.26  12.633  39.016  33.462 1497.5792 18:09:43.63M
2015-11-09T18:09:33.823Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.015  33.461 1497.5780 18:09:43.83M
2015-11-09T18:09:34.023Z|I-OCEAN7-304-XXXX|  27.21  12.633  39.015  33.461 1497.5778 18:09:44.05M
2015-11-09T18:09:34.228Z|I-OCEAN7-304-XXXX|  27.14  12.634  39.014  33.460 1497.5758 18:09:44.24M
2015-11-09T18:09:34.433Z|I-OCEAN7-304-XXXX|  27.14  12.634  39.013  33.459 1497.5754 18:09:44.44M
2015-11-09T18:09:34.633Z|I-OCEAN7-304-XXXX|  27.14  12.634  39.012  33.459 1497.5743 18:09:44.64M
2015-11-09T18:09:34.833Z|I-OCEAN7-304-XXXX|  27.14  12.633  39.012  33.458 1497.5739 18:09:44.84M
2015-11-09T18:09:35.038Z|I-OCEAN7-304-XXXX|  27.12  12.633  39.012  33.459 1497.5730 18:09:45.06M
2015-11-09T18:09:35.243Z|I-OCEAN7-304-XXXX|  27.16  12.633  39.012  33.458 1497.5730 18:09:45.26M
2015-11-09T18:09:35.448Z|I-OCEAN7-304-XXXX|  27.15  12.634  39.011  33.457 1497.5725 18:09:45.46M
2015-11-09T18:09:35.648Z|I-OCEAN7-304-XXXX|  27.18  12.634  39.010  33.457 1497.5728 18:09:45.66M
2015-11-09T18:09:35.853Z|I-OCEAN7-304-XXXX|  27.12  12.634  39.011  33.457 1497.5723 18:09:45.86M
2015-11-09T18:09:36.053Z|I-OCEAN7-304-XXXX|  27.11  12.634  39.009  33.455 1497.5695 18:09:46.08M
2015-11-09T18:09:36.273Z|I-OCEAN7-304-XXXX|  27.11  12.634  39.009  33.455 1497.5695 18:09:46.27M
2015-11-09T18:09:36.458Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.008  33.455 1497.5693 18:09:46.49M
2015-11-09T18:09:36.663Z|I-OCEAN7-304-XXXX|  27.18  12.633  39.008  33.455 1497.5680 18:09:46.67M
2015-11-09T18:09:36.868Z|I-OCEAN7-304-XXXX|  27.21  12.633  39.007  33.454 1497.5674 18:09:46.87M
2015-11-09T18:09:37.068Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.007  33.454 1497.5664 18:09:47.09M
2015-11-09T18:09:37.273Z|I-OCEAN7-304-XXXX|  27.15  12.633  39.006  33.453 1497.5658 18:09:47.29M
2015-11-09T18:09:37.468Z|I-OCEAN7-304-XXXX|  27.15  12.633  39.009  33.456 1497.5685 18:09:47.49M
2015-11-09T18:09:37.678Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.009  33.455 1497.5696 18:09:47.68M
2015-11-09T18:09:37.878Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.008  33.455 1497.5692 18:09:47.89M
2015-11-09T18:09:38.083Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.008  33.455 1497.5696 18:09:48.10M
2015-11-09T18:09:38.283Z|I-OCEAN7-304-XXXX|  27.22  12.633  39.008  33.455 1497.5697 18:09:48.30M
2015-11-09T18:09:38.488Z|I-OCEAN7-304-XXXX|  27.22  12.633  39.009  33.457 1497.5703 18:09:48.50M
2015-11-09T18:09:38.693Z|I-OCEAN7-304-XXXX|  27.22  12.632  39.010  33.457 1497.5704 18:09:48.70M
2015-11-09T18:09:38.893Z|I-OCEAN7-304-XXXX|  27.27  12.632  39.011  33.458 1497.5715 18:09:48.90M
2015-11-09T18:09:39.099Z|I-OCEAN7-304-XXXX|  27.28  12.632  39.011  33.458 1497.5714 18:09:49.12M
2015-11-09T18:09:39.303Z|I-OCEAN7-304-XXXX|  27.32  12.632  39.011  33.458 1497.5725 18:09:49.32M
2015-11-09T18:09:39.508Z|I-OCEAN7-304-XXXX|  27.28  12.633  39.011  33.458 1497.5726 18:09:49.52M
2015-11-09T18:09:39.708Z|I-OCEAN7-304-XXXX|  27.34  12.633  39.010  33.457 1497.5730 18:09:49.72M
2015-11-09T18:09:39.913Z|I-OCEAN7-304-XXXX|  27.34  12.633  39.004  33.451 1497.5656 18:09:49.92M
2015-11-09T18:09:40.119Z|I-OCEAN7-304-XXXX|  27.38  12.632  39.003  33.450 1497.5645 18:09:50.13M
2015-11-09T18:09:40.318Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.002  33.450 1497.5632 18:09:50.33M
2015-11-09T18:09:40.518Z|I-OCEAN7-304-XXXX|  27.41  12.632  39.000  33.449 1497.5607 18:09:50.53M
2015-11-09T18:09:40.738Z|I-OCEAN7-304-XXXX|  27.42  12.631  38.999  33.447 1497.5585 18:09:50.73M
2015-11-09T18:09:40.928Z|I-OCEAN7-304-XXXX|  27.42  12.631  38.997  33.445 1497.5557 18:09:50.95M
2015-11-09T18:09:41.128Z|I-OCEAN7-304-XXXX|  27.45  12.632  38.994  33.443 1497.5541 18:09:51.15M
2015-11-09T18:09:41.333Z|I-OCEAN7-304-XXXX|  27.42  12.632  38.992  33.441 1497.5521 18:09:51.35M
2015-11-09T18:09:41.533Z|I-OCEAN7-304-XXXX|  27.42  12.632  38.992  33.440 1497.5516 18:09:51.55M
2015-11-09T18:09:41.739Z|I-OCEAN7-304-XXXX|  27.43  12.632  38.992  33.440 1497.5519 18:09:51.74M
2015-11-09T18:09:41.943Z|I-OCEAN7-304-XXXX|  27.42  12.632  38.992  33.441 1497.5524 18:09:51.95M
2015-11-09T18:09:42.148Z|I-OCEAN7-304-XXXX|  27.36  12.632  38.993  33.441 1497.5522 18:09:52.16M
2015-11-09T18:09:42.348Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.994  33.442 1497.5518 18:09:52.37M
2015-11-09T18:09:42.553Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.995  33.443 1497.5521 18:09:52.56M
2015-11-09T18:09:42.754Z|I-OCEAN7-304-XXXX|  27.24  12.632  38.995  33.444 1497.5521 18:09:52.76M
2015-11-09T18:09:42.958Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.996  33.445 1497.5521 18:09:52.96M
2015-11-09T18:09:43.158Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.997  33.446 1497.5535 18:09:53.18M
2015-11-09T18:09:43.363Z|I-OCEAN7-304-XXXX|  27.21  12.632  38.998  33.447 1497.5548 18:09:53.38M
2015-11-09T18:09:43.563Z|I-OCEAN7-304-XXXX|  27.16  12.632  38.999  33.448 1497.5555 18:09:53.58M
2015-11-09T18:09:43.768Z|I-OCEAN7-304-XXXX|  27.12  12.632  39.001  33.449 1497.5559 18:09:53.78M
2015-11-09T18:09:43.968Z|I-OCEAN7-304-XXXX|  27.08  12.631  39.002  33.451 1497.5569 18:09:54.98M
2015-11-09T18:09:44.173Z|I-OCEAN7-304-XXXX|  27.08  12.631  39.005  33.454 1497.5588 18:09:54.19M
2015-11-09T18:09:44.378Z|I-OCEAN7-304-XXXX|  27.08  12.630  39.007  33.456 1497.5601 18:09:54.39M
2015-11-09T18:09:44.583Z|I-OCEAN7-304-XXXX|  27.08  12.630  39.008  33.458 1497.5607 18:09:54.59M
2015-11-09T18:09:44.783Z|I-OCEAN7-304-XXXX|  27.08  12.630  39.009  33.459 1497.5609 18:09:54.79M
2015-11-09T18:09:44.983Z|I-OCEAN7-304-XXXX|  27.05  12.630  39.009  33.459 1497.5603 18:09:55.01M
2015-11-09T18:09:45.209Z|I-OCEAN7-304-XXXX|  27.05  12.630  39.009  33.459 1497.5599 18:09:55.21M
2015-11-09T18:09:45.393Z|I-OCEAN7-304-XXXX|  27.05  12.630  39.008  33.458 1497.5594 18:09:55.42M
2015-11-09T18:09:45.594Z|I-OCEAN7-304-XXXX|  27.07  12.630  39.009  33.458 1497.5601 18:09:55.61M
2015-11-09T18:09:45.799Z|I-OCEAN7-304-XXXX|  27.05  12.630  39.009  33.459 1497.5601 18:09:55.81M
2015-11-09T18:09:46.004Z|I-OCEAN7-304-XXXX|  27.09  12.630  39.009  33.459 1497.5608 18:09:56.02M
2015-11-09T18:09:46.209Z|I-OCEAN7-304-XXXX|  27.13  12.630  39.010  33.460 1497.5623 18:09:56.22M
2015-11-09T18:09:46.409Z|I-OCEAN7-304-XXXX|  27.16  12.630  39.006  33.456 1497.5594 18:09:56.43M
2015-11-09T18:09:46.609Z|I-OCEAN7-304-XXXX|  27.16  12.630  39.006  33.456 1497.5597 18:09:56.62M
2015-11-09T18:09:46.814Z|I-OCEAN7-304-XXXX|  27.16  12.630  39.007  33.457 1497.5610 18:09:56.82M
2015-11-09T18:09:47.019Z|I-OCEAN7-304-XXXX|  27.17  12.630  39.008  33.457 1497.5625 18:09:57.04M
2015-11-09T18:09:47.219Z|I-OCEAN7-304-XXXX|  27.16  12.631  39.008  33.457 1497.5636 18:09:57.24M
2015-11-09T18:09:47.424Z|I-OCEAN7-304-XXXX|  27.21  12.631  39.008  33.457 1497.5652 18:09:57.44M
2015-11-09T18:09:47.629Z|I-OCEAN7-304-XXXX|  27.27  12.632  39.008  33.456 1497.5675 18:09:57.64M
2015-11-09T18:09:47.829Z|I-OCEAN7-304-XXXX|  27.32  12.632  39.008  33.456 1497.5686 18:09:57.84M
2015-11-09T18:09:48.034Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.009  33.456 1497.5703 18:09:58.06M
2015-11-09T18:09:48.239Z|I-OCEAN7-304-XXXX|  27.37  12.632  39.009  33.457 1497.5712 18:09:58.25M
2015-11-09T18:09:48.439Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.009  33.456 1497.5724 18:09:58.45M
2015-11-09T18:09:48.644Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.009  33.456 1497.5736 18:09:58.65M
2015-11-09T18:09:48.844Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.010  33.457 1497.5741 18:09:58.85M
2015-11-09T18:09:49.044Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.010  33.457 1497.5739 18:09:59.07M
2015-11-09T18:09:49.249Z|I-OCEAN7-304-XXXX|  27.44  12.632  39.010  33.457 1497.5731 18:09:59.27M
2015-11-09T18:09:49.454Z|I-OCEAN7-304-XXXX|  27.49  12.632  39.010  33.457 1497.5735 18:09:59.47M
2015-11-09T18:09:49.674Z|I-OCEAN7-304-XXXX|  27.49  12.632  39.009  33.457 1497.5729 18:09:59.67M
2015-11-09T18:09:49.859Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.008  33.455 1497.5728 18:09:59.88M
2015-11-09T18:09:50.064Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.007  33.455 1497.5715 18:10:00.08M
2015-11-09T18:09:50.269Z|I-OCEAN7-304-XXXX|  27.52  12.632  39.007  33.454 1497.5703 18:10:00.28M
2015-11-09T18:09:50.469Z|I-OCEAN7-304-XXXX|  27.48  12.632  39.006  33.454 1497.5692 18:10:00.48M
2015-11-09T18:09:50.669Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.005  33.453 1497.5680 18:10:00.68M
2015-11-09T18:09:50.878Z|I-OCEAN7-304-XXXX|  27.47  12.632  39.005  33.453 1497.5674 18:10:00.88M
2015-11-09T18:09:51.079Z|I-OCEAN7-304-XXXX|  27.46  12.632  39.004  33.452 1497.5664 18:10:01.10M
2015-11-09T18:09:51.284Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.003  33.451 1497.5647 18:10:01.30M
2015-11-09T18:09:51.484Z|I-OCEAN7-304-XXXX|  27.42  12.632  39.003  33.451 1497.5638 18:10:01.50M
2015-11-09T18:09:51.689Z|I-OCEAN7-304-XXXX|  27.42  12.632  39.002  33.450 1497.5632 18:10:01.69M
2015-11-09T18:09:51.889Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.002  33.450 1497.5620 18:10:01.90M
2015-11-09T18:09:52.089Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.002  33.450 1497.5614 18:10:02.11M
2015-11-09T18:09:52.299Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.002  33.450 1497.5623 18:10:02.31M
2015-11-09T18:09:52.499Z|I-OCEAN7-304-XXXX|  27.29  12.632  39.002  33.450 1497.5610 18:10:02.51M
2015-11-09T18:09:52.704Z|I-OCEAN7-304-XXXX|  27.24  12.632  39.001  33.449 1497.5598 18:10:02.71M
2015-11-09T18:09:52.909Z|I-OCEAN7-304-XXXX|  27.22  12.632  39.000  33.448 1497.5588 18:10:02.91M
2015-11-09T18:09:53.104Z|I-OCEAN7-304-XXXX|  27.18  12.632  39.002  33.450 1497.5597 18:10:03.13M
2015-11-09T18:09:53.315Z|I-OCEAN7-304-XXXX|  27.17  12.632  39.002  33.449 1497.5599 18:10:03.33M
2015-11-09T18:09:53.514Z|I-OCEAN7-304-XXXX|  27.11  12.632  39.001  33.449 1497.5581 18:10:03.53M
2015-11-09T18:09:53.719Z|I-OCEAN7-304-XXXX|  27.11  12.632  39.010  33.457 1497.5673 18:10:03.73M
2015-11-09T18:09:53.919Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.011  33.459 1497.5669 18:10:03.93M
2015-11-09T18:09:54.139Z|I-OCEAN7-304-XXXX|  27.00  12.632  39.012  33.460 1497.5679 18:10:04.14M
2015-11-09T18:09:54.324Z|I-OCEAN7-304-XXXX|  27.01  12.632  39.012  33.460 1497.5677 18:10:04.36M
2015-11-09T18:09:54.529Z|I-OCEAN7-304-XXXX|  27.02  12.632  39.012  33.459 1497.5679 18:10:04.54M
2015-11-09T18:09:54.729Z|I-OCEAN7-304-XXXX|  27.03  12.632  39.011  33.459 1497.5675 18:10:04.74M
2015-11-09T18:09:54.939Z|I-OCEAN7-304-XXXX|  27.03  12.632  39.011  33.459 1497.5677 18:10:04.94M
2015-11-09T18:09:55.139Z|I-OCEAN7-304-XXXX|  27.02  12.632  39.016  33.464 1497.5736 18:10:05.16M
2015-11-09T18:09:55.344Z|I-OCEAN7-304-XXXX|  26.99  12.632  39.017  33.465 1497.5736 18:10:05.36M
2015-11-09T18:09:55.544Z|I-OCEAN7-304-XXXX|  27.03  12.632  39.018  33.465 1497.5745 18:10:05.56M
2015-11-09T18:09:55.749Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.017  33.465 1497.5742 18:10:05.76M
2015-11-09T18:09:55.949Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.006  33.454 1497.5615 18:10:05.95M
2015-11-09T18:09:56.154Z|I-OCEAN7-304-XXXX|  27.05  12.632  39.004  33.452 1497.5597 18:10:06.17M
2015-11-09T18:09:56.359Z|I-OCEAN7-304-XXXX|  27.05  12.632  39.003  33.451 1497.5582 18:10:06.37M
2015-11-09T18:09:56.559Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.002  33.450 1497.5576 18:10:06.57M
2015-11-09T18:09:56.764Z|I-OCEAN7-304-XXXX|  27.03  12.632  39.001  33.449 1497.5563 18:10:06.77M
2015-11-09T18:09:56.969Z|I-OCEAN7-304-XXXX|  27.02  12.632  38.999  33.447 1497.5533 18:10:06.97M
2015-11-09T18:09:57.170Z|I-OCEAN7-304-XXXX|  27.07  12.632  38.999  33.447 1497.5531 18:10:07.19M
2015-11-09T18:09:57.369Z|I-OCEAN7-304-XXXX|  27.08  12.632  38.998  33.447 1497.5533 18:10:07.39M
2015-11-09T18:09:57.574Z|I-OCEAN7-304-XXXX|  27.11  12.632  38.998  33.447 1497.5535 18:10:07.58M
2015-11-09T18:09:57.779Z|I-OCEAN7-304-XXXX|  27.16  12.631  38.998  33.447 1497.5538 18:10:07.79M
2015-11-09T18:09:57.993Z|I-OCEAN7-304-XXXX|  27.20  12.631  38.999  33.447 1497.5551 18:10:08.00M
2015-11-09T18:09:58.184Z|I-OCEAN7-304-XXXX|  27.23  12.632  38.999  33.447 1497.5557 18:10:08.21M
2015-11-09T18:09:58.389Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.999  33.447 1497.5569 18:10:08.40M
2015-11-09T18:09:58.604Z|I-OCEAN7-304-XXXX|  27.33  12.632  38.999  33.448 1497.5586 18:10:08.60M
2015-11-09T18:09:58.789Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.001  33.449 1497.5607 18:10:08.81M
2015-11-09T18:09:58.996Z|I-OCEAN7-304-XXXX|  27.33  12.632  39.002  33.450 1497.5618 18:10:09.02M
2015-11-09T18:09:59.200Z|I-OCEAN7-304-XXXX|  27.34  12.632  39.002  33.450 1497.5629 18:10:09.22M
2015-11-09T18:09:59.399Z|I-OCEAN7-304-XXXX|  27.34  12.632  39.003  33.451 1497.5636 18:10:09.42M
2015-11-09T18:09:59.604Z|I-OCEAN7-304-XXXX|  27.36  12.632  39.004  33.452 1497.5642 18:10:09.62M
2015-11-09T18:09:59.809Z|I-OCEAN7-304-XXXX|  27.43  12.632  39.004  33.452 1497.5658 18:10:09.82M