2015-11-09T18:06:00.194Z|I-OCEAN7-304-XXXX|  27.49  12.636  39.038  33.480 1497.6144 18:06:10.21M
2015-11-09T18:06:00.400Z|I-OCEAN7-304-XXXX|  27.47  12.636  39.040  33.482 1497.6163 18:06:10.40M
2015-11-09T18:06:00.600Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.038  33.481 1497.6134 18:06:10.60M
2015-11-09T18:06:00.805Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.038  33.480 1497.6118 18:06:10.80M
2015-11-09T18:06:01.009Z|I-OCEAN7-304-XXXX|  27.33  12.636  39.037  33.480 1497.6107 18:06:11.02M
2015-11-09T18:06:01.209Z|I-OCEAN7-304-XXXX|  27.25  12.636  39.037  33.480 1497.6089 18:06:11.22M
2015-11-09T18:06:01.414Z|I-OCEAN7-304-XXXX|  27.20  12.635  39.037  33.480 1497.6072 18:06:11.42M
2015-11-09T18:06:01.619Z|I-OCEAN7-304-XXXX|  27.16  12.635  39.036  33.480 1497.6051 18:06:11.62M
2015-11-09T18:06:01.834Z|I-OCEAN7-304-XXXX|  27.13  12.635  39.035  33.480 1497.6028 18:06:11.82M
2015-11-09T18:06:02.024Z|I-OCEAN7-304-XXXX|  27.13  12.634  39.035  33.480 1497.6013 18:06:12.05M
2015-11-09T18:06:02.224Z|I-OCEAN7-304-XXXX|  27.12  12.634  39.035  33.480 1497.6007 18:06:12.23M
2015-11-09T18:06:02.429Z|I-OCEAN7-304-XXXX|  27.10  12.634  39.035  33.480 1497.6005 18:06:12.43M
2015-11-09T18:06:02.634Z|I-OCEAN7-304-XXXX|  27.10  12.634  39.036  33.481 1497.6011 18:06:12.63M
2015-11-09T18:06:02.834Z|I-OCEAN7-304-XXXX|  27.10  12.634  39.036  33.481 1497.6016 18:06:12.83M
2015-11-09T18:06:03.034Z|I-OCEAN7-304-XXXX|  27.10  12.634  39.045  33.489 1497.6121 18:06:13.05M
2015-11-09T18:06:03.239Z|I-OCEAN7-304-XXXX|  27.10  12.634  39.047  33.491 1497.6143 18:06:13.25M
2015-11-09T18:06:03.444Z|I-OCEAN7-304-XXXX|  27.10  12.635  39.048  33.492 1497.6163 18:06:13.45M
2015-11-09T18:06:03.649Z|I-OCEAN7-304-XXXX|  27.19  12.635  39.048  33.492 1497.6184 18:06:13.65M
2015-11-09T18:06:03.849Z|I-OCEAN7-304-XXXX|  27.20  12.634  39.049  33.493 1497.6191 18:06:13.85M
2015-11-09T18:06:04.054Z|I-OCEAN7-304-XXXX|  27.25  12.634  39.043  33.487 1497.6133 18:06:14.07M
2015-11-09T18:06:04.254Z|I-OCEAN7-304-XXXX|  27.25  12.634  39.043  33.487 1497.6122 18:06:14.27M
2015-11-09T18:06:04.459Z|I-OCEAN7-304-XXXX|  27.25  12.634  39.042  33.486 1497.6108 18:06:14.46M
2015-11-09T18:06:04.664Z|I-OCEAN7-304-XXXX|  27.29  12.634  39.042  33.486 1497.6110 18:06:14.66M
2015-11-09T18:06:04.864Z|I-OCEAN7-304-XXXX|  27.32  12.634  39.041  33.485 1497.6107 18:06:14.86M
2015-11-09T18:06:05.069Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.040  33.484 1497.6112 18:06:15.08M
2015-11-09T18:06:05.274Z|I-OCEAN7-304-XXXX|  27.39  12.635  39.040  33.484 1497.6117 18:06:15.28M
2015-11-09T18:06:05.474Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.040  33.484 1497.6133 18:06:15.48M
2015-11-09T18:06:05.679Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.041  33.485 1497.6138 18:06:15.68M
2015-11-09T18:06:05.880Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.041  33.485 1497.6146 18:06:15.88M
2015-11-09T18:06:06.084Z|I-OCEAN7-304-XXXX|  27.46  12.635  39.041  33.485 1497.6147 18:06:16.10M
2015-11-09T18:06:06.304Z|I-OCEAN7-304-XXXX|  27.44  12.638  39.041  33.482 1497.6221 18:06:16.30M
2015-11-09T18:06:06.489Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.044  33.485 1497.6271 18:06:16.51M
2015-11-09T18:06:06.689Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.070  33.509 1497.6554 18:06:16.69M
2015-11-09T18:06:06.894Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.069  33.509 1497.6553 18:06:16.89M
2015-11-09T18:06:07.099Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.069  33.508 1497.6542 18:06:17.11M
2015-11-09T18:06:07.299Z|I-OCEAN7-304-XXXX|  27.39  12.638  39.067  33.507 1497.6521 18:06:17.31M
2015-11-09T18:06:07.504Z|I-OCEAN7-304-XXXX|  27.40  12.638  39.066  33.506 1497.6504 18:06:17.51M
2015-11-09T18:06:07.709Z|I-OCEAN7-304-XXXX|  27.46  12.638  39.065  33.505 1497.6508 18:06:17.71M
2015-11-09T18:06:07.909Z|I-OCEAN7-304-XXXX|  27.44  12.638  39.047  33.487 1497.6283 18:06:17.91M
2015-11-09T18:06:08.114Z|I-OCEAN7-304-XXXX|  27.41  12.638  39.044  33.485 1497.6238 18:06:18.13M
2015-11-09T18:06:08.319Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.022  33.464 1497.5974 18:06:18.32M
2015-11-09T18:06:08.519Z|I-OCEAN7-304-XXXX|  27.34  12.637  39.021  33.464 1497.5953 18:06:18.52M
2015-11-09T18:06:08.724Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.021  33.464 1497.5934 18:06:18.72M
2015-11-09T18:06:08.929Z|I-OCEAN7-304-XXXX|  27.32  12.636  39.020  33.464 1497.5922 18:06:18.92M
2015-11-09T18:06:09.129Z|I-OCEAN7-304-XXXX|  27.25  12.636  39.016  33.460 1497.5861 18:06:19.14M
2015-11-09T18:06:09.334Z|I-OCEAN7-304-XXXX|  27.24  12.636  39.016  33.461 1497.5851 18:06:19.34M
2015-11-09T18:06:09.534Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.021  33.465 1497.5903 18:06:19.54M
2015-11-09T18:06:09.739Z|I-OCEAN7-304-XXXX|  27.27  12.636  39.022  33.466 1497.5919 18:06:19.74M
2015-11-09T18:06:09.939Z|I-OCEAN7-304-XXXX|  27.24  12.635  39.024  33.468 1497.5925 18:06:19.94M
2015-11-09T18:06:10.144Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.025  33.469 1497.5942 18:06:20.15M
2015-11-09T18:06:10.344Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.026  33.470 1497.5948 18:06:20.35M
2015-11-09T18:06:10.549Z|I-OCEAN7-304-XXXX|  27.30  12.635  39.026  33.471 1497.5966 18:06:20.55M
2015-11-09T18:06:10.769Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.027  33.471 1497.5963 18:06:20.75M
2015-11-09T18:06:10.954Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.028  33.472 1497.5973 18:06:20.97M
2015-11-09T18:06:11.160Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.029  33.473 1497.5978 18:06:21.17M
2015-11-09T18:06:11.364Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.029  33.473 1497.5975 18:06:21.37M
2015-11-09T18:06:11.564Z|I-OCEAN7-304-XXXX|  27.31  12.635  39.029  33.474 1497.5989 18:06:21.57M
2015-11-09T18:06:11.769Z|I-OCEAN7-304-XXXX|  27.31  12.635  39.030  33.475 1497.5996 18:06:21.77M
2015-11-09T18:06:11.969Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.031  33.475 1497.6006 18:06:21.97M
2015-11-09T18:06:12.174Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.032  33.476 1497.6021 18:06:22.18M
2015-11-09T18:06:12.375Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.032  33.476 1497.6035 18:06:22.38M
2015-11-09T18:06:12.580Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.033  33.477 1497.6050 18:06:22.58M
2015-11-09T18:06:12.787Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.034  33.477 1497.6055 18:06:22.78M
2015-11-09T18:06:12.984Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.033  33.477 1497.6057 18:06:23.00M
2015-11-09T18:06:13.184Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.033  33.476 1497.6052 18:06:23.20M
2015-11-09T18:06:13.395Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.033  33.477 1497.6062 18:06:23.40M
2015-11-09T18:06:13.595Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.034  33.477 1497.6067 18:06:23.60M
2015-11-09T18:06:13.799Z|I-OCEAN7-304-XXXX|  27.40  12.635  39.035  33.478 1497.6082 18:06:23.80M
2015-11-09T18:06:14.005Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.030  33.474 1497.6031 18:06:24.02M
2015-11-09T18:06:14.200Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.030  33.473 1497.6024 18:06:24.22M
2015-11-09T18:06:14.409Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.028  33.472 1497.6013 18:06:24.41M
2015-11-09T18:06:14.610Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.028  33.471 1497.6014 18:06:24.61M
2015-11-09T18:06:14.814Z|I-OCEAN7-304-XXXX|  27.34  12.636  39.019  33.462 1497.5906 18:06:24.81M
2015-11-09T18:06:15.014Z|I-OCEAN7-304-XXXX|  27.31  12.636  39.017  33.461 1497.5886 18:06:25.03M
2015-11-09T18:06:15.235Z|I-OCEAN7-304-XXXX|  27.31  12.636  39.016  33.460 1497.5870 18:06:25.23M
2015-11-09T18:06:15.419Z|I-OCEAN7-304-XXXX|  27.31  12.636  39.015  33.459 1497.5854 18:06:25.44M
2015-11-09T18:06:15.625Z|I-OCEAN7-304-XXXX|  27.31  12.636  39.014  33.458 1497.5841 18:06:25.63M
2015-11-09T18:06:15.830Z|I-OCEAN7-304-XXXX|  27.32  12.636  39.013  33.457 1497.5830 18:06:25.83M
2015-11-09T18:06:16.035Z|I-OCEAN7-304-XXXX|  27.32  12.636  39.008  33.452 1497.5767 18:06:26.05M
2015-11-09T18:06:16.235Z|I-OCEAN7-304-XXXX|  27.33  12.636  39.007  33.452 1497.5762 18:06:26.25M
2015-11-09T18:06:16.435Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.007  33.452 1497.5750 18:06:26.44M
2015-11-09T18:06:16.640Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.008  33.453 1497.5754 18:06:26.64M
2015-11-09T18:06:16.845Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.009  33.454 1497.5764 18:06:26.84M
2015-11-09T18:06:17.045Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.009  33.455 1497.5768 18:06:27.06M
2015-11-09T18:06:17.250Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.010  33.455 1497.5770 18:06:27.26M
2015-11-09T18:06:17.455Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.010  33.455 1497.5773 18:06:27.46M
2015-11-09T18:06:17.660Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.011  33.457 1497.5790 18:06:27.66M
2015-11-09T18:06:17.860Z|I-OCEAN7-304-XXXX|  27.37  12.634  39.015  33.460 1497.5823 18:06:27.86M
2015-11-09T18:06:18.060Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.015  33.460 1497.5823 18:06:28.08M
2015-11-09T18:06:18.265Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.014  33.460 1497.5811 18:06:28.27M
2015-11-09T18:06:18.465Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.014  33.460 1497.5806 18:06:28.47M
2015-11-09T18:06:18.671Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.014  33.460 1497.5796 18:06:28.67M
2015-11-09T18:06:18.875Z|I-OCEAN7-304-XXXX|  27.42  12.633  39.020  33.467 1497.5864 18:06:28.87M
2015-11-09T18:06:19.080Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.021  33.467 1497.5873 18:06:29.09M
2015-11-09T18:06:19.281Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.017  33.463 1497.5835 18:06:29.29M
2015-11-09T18:06:19.485Z|I-OCEAN7-304-XXXX|  27.46  12.633  39.017  33.463 1497.5834 18:06:29.49M
2015-11-09T18:06:19.705Z|I-OCEAN7-304-XXXX|  27.46  12.633  39.016  33.462 1497.5819 18:06:29.69M
2015-11-09T18:06:19.890Z|I-OCEAN7-304-XXXX|  27.41  12.633  39.020  33.467 1497.5867 18:06:29.90M
2015-11-09T18:06:20.090Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.020  33.467 1497.5858 18:06:30.11M
2015-11-09T18:06:20.295Z|I-OCEAN7-304-XXXX|  27.36  12.633  39.020  33.466 1497.5851 18:06:30.30M
2015-11-09T18:06:20.500Z|I-OCEAN7-304-XXXX|  27.35  12.633  39.019  33.465 1497.5841 18:06:30.50M
2015-11-09T18:06:20.700Z|I-OCEAN7-304-XXXX|  27.34  12.633  39.019  33.465 1497.5842 18:06:30.70M
2015-11-09T18:06:20.905Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.018  33.465 1497.5833 18:06:30.90M
2015-11-09T18:06:21.110Z|I-OCEAN7-304-XXXX|  27.33  12.633  39.017  33.463 1497.5820 18:06:31.12M
2015-11-09T18:06:21.305Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.020  33.466 1497.5857 18:06:31.32M
2015-11-09T18:06:21.515Z|I-OCEAN7-304-XXXX|  27.31  12.633  39.021  33.467 1497.5869 18:06:31.51M
2015-11-09T18:06:21.720Z|I-OCEAN7-304-XXXX|  27.30  12.634  39.018  33.464 1497.5836 18:06:31.72M
2015-11-09T18:06:21.920Z|I-OCEAN7-304-XXXX|  27.30  12.634  39.018  33.463 1497.5842 18:06:31.92M
2015-11-09T18:06:22.120Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.018  33.463 1497.5840 18:06:32.14M
2015-11-09T18:06:22.325Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.018  33.463 1497.5845 18:06:32.33M
2015-11-09T18:06:22.530Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.018  33.463 1497.5850 18:06:32.53M
2015-11-09T18:06:22.730Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.015  33.460 1497.5814 18:06:32.73M
2015-11-09T18:06:22.935Z|I-OCEAN7-304-XXXX|  27.32  12.635  39.015  33.461 1497.5829 18:06:32.93M
2015-11-09T18:06:23.135Z|I-OCEAN7-304-XXXX|  27.32  12.635  39.011  33.456 1497.5778 18:06:33.15M
2015-11-09T18:06:23.340Z|I-OCEAN7-304-XXXX|  27.32  12.634  39.011  33.456 1497.5776 18:06:33.34M
2015-11-09T18:06:23.545Z|I-OCEAN7-304-XXXX|  27.32  12.634  39.011  33.457 1497.5776 18:06:33.55M
2015-11-09T18:06:23.745Z|I-OCEAN7-304-XXXX|  27.32  12.634  39.012  33.457 1497.5778 18:06:33.75M
2015-11-09T18:06:23.950Z|I-OCEAN7-304-XXXX|  27.35  12.634  39.012  33.458 1497.5790 18:06:33.95M
2015-11-09T18:06:24.165Z|I-OCEAN7-304-XXXX|  27.36  12.634  39.010  33.455 1497.5763 18:06:34.17M
2015-11-09T18:06:24.355Z|I-OCEAN7-304-XXXX|  27.36  12.634  39.010  33.456 1497.5764 18:06:34.38M
2015-11-09T18:06:24.560Z|I-OCEAN7-304-XXXX|  27.39  12.634  39.010  33.456 1497.5768 18:06:34.56M
2015-11-09T18:06:24.760Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.011  33.457 1497.5771 18:06:34.76M
2015-11-09T18:06:24.965Z|I-OCEAN7-304-XXXX|  27.43  12.633  39.011  33.457 1497.5775 18:06:34.96M
2015-11-09T18:06:25.165Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.010  33.456 1497.5756 18:06:35.18M
2015-11-09T18:06:25.370Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.010  33.456 1497.5753 18:06:35.38M
2015-11-09T18:06:25.575Z|I-OCEAN7-304-XXXX|  27.41  12.634  39.009  33.455 1497.5760 18:06:35.57M
2015-11-09T18:06:25.777Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.009  33.455 1497.5767 18:06:35.78M
2015-11-09T18:06:25.980Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.009  33.454 1497.5759 18:06:35.97M
2015-11-09T18:06:26.185Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.008  33.454 1497.5747 18:06:36.19M
2015-11-09T18:06:26.385Z|I-OCEAN7-304-XXXX|  27.46  12.634  39.011  33.457 1497.5785 18:06:36.39M
2015-11-09T18:06:26.590Z|I-OCEAN7-304-XXXX|  27.41  12.634  39.011  33.457 1497.5780 18:06:36.59M
2015-11-09T18:06:26.790Z|I-OCEAN7-304-XXXX|  27.37  12.634  39.011  33.457 1497.5778 18:06:36.79M
2015-11-09T18:06:26.995Z|I-OCEAN7-304-XXXX|  27.37  12.634  39.012  33.457 1497.5787 18:06:37.01M
2015-11-09T18:06:27.200Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.012  33.457 1497.5808 18:06:37.21M
2015-11-09T18:06:27.400Z|I-OCEAN7-304-XXXX|  27.30  12.635  39.013  33.458 1497.5804 18:06:37.41M
2015-11-09T18:06:27.695Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.013  33.458 1497.5808 18:06:37.61M
2015-11-09T18:06:27.835Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.013  33.458 1497.5818 18:06:37.90M
2015-11-09T18:06:28.040Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.013  33.457 1497.5807 18:06:38.05M
2015-11-09T18:06:28.240Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.014  33.458 1497.5813 18:06:38.25M
2015-11-09T18:06:28.445Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.014  33.459 1497.5815 18:06:38.45M
2015-11-09T18:06:28.665Z|I-OCEAN7-304-XXXX|  27.18  12.635  39.015  33.460 1497.5804 18:06:38.65M
2015-11-09T18:06:28.850Z|I-OCEAN7-304-XXXX|  27.15  12.635  39.014  33.460 1497.5791 18:06:38.87M
2015-11-09T18:06:29.055Z|I-OCEAN7-304-XXXX|  27.13  12.635  39.015  33.460 1497.5793 18:06:39.07M
2015-11-09T18:06:29.255Z|I-OCEAN7-304-XXXX|  27.13  12.635  39.014  33.459 1497.5796 18:06:39.26M
2015-11-09T18:06:29.460Z|I-OCEAN7-304-XXXX|  27.10  12.635  39.014  33.459 1497.5792 18:06:39.47M
2015-11-09T18:06:29.665Z|I-OCEAN7-304-XXXX|  27.07  12.635  39.014  33.458 1497.5786 18:06:39.66M
2015-11-09T18:06:29.865Z|I-OCEAN7-304-XXXX|  27.13  12.635  39.011  33.456 1497.5762 18:06:39.86M
2015-11-09T18:06:30.070Z|I-OCEAN7-304-XXXX|  27.10  12.635  39.010  33.455 1497.5737 18:06:40.08M
2015-11-09T18:06:30.270Z|I-OCEAN7-304-XXXX|  27.12  12.634  39.009  33.454 1497.5717 18:06:40.28M
2015-11-09T18:06:30.475Z|I-OCEAN7-304-XXXX|  27.17  12.634  39.008  33.453 1497.5710 18:06:40.48M
2015-11-09T18:06:30.680Z|I-OCEAN7-304-XXXX|  27.17  12.634  39.007  33.453 1497.5706 18:06:40.68M
2015-11-09T18:06:30.880Z|I-OCEAN7-304-XXXX|  27.20  12.634  39.007  33.453 1497.5704 18:06:40.88M
2015-11-09T18:06:31.080Z|I-OCEAN7-304-XXXX|  27.22  12.634  39.008  33.454 1497.5714 18:06:41.10M
2015-11-09T18:06:31.285Z|I-OCEAN7-304-XXXX|  27.22  12.634  39.009  33.455 1497.5730 18:06:41.29M
2015-11-09T18:06:31.490Z|I-OCEAN7-304-XXXX|  27.26  12.634  39.009  33.455 1497.5732 18:06:41.49M
2015-11-09T18:06:31.690Z|I-OCEAN7-304-XXXX|  27.32  12.634  39.009  33.455 1497.5736 18:06:41.70M
2015-11-09T18:06:31.895Z|I-OCEAN7-304-XXXX|  27.32  12.634  39.008  33.454 1497.5734 18:06:41.89M
2015-11-09T18:06:32.100Z|I-OCEAN7-304-XXXX|  27.40  12.634  39.008  33.454 1497.5741 18:06:42.11M
2015-11-09T18:06:32.305Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.007  33.453 1497.5745 18:06:42.31M
2015-11-09T18:06:32.505Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.013  33.458 1497.5807 18:06:42.51M
2015-11-09T18:06:32.705Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.013  33.459 1497.5817 18:06:42.71M
2015-11-09T18:06:32.910Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.014  33.460 1497.5835 18:06:42.91M
2015-11-09T18:06:33.130Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.016  33.461 1497.5872 18:06:43.13M
2015-11-09T18:06:33.316Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.016  33.461 1497.5879 18:06:43.34M
2015-11-09T18:06:33.520Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.017  33.462 1497.5890 18:06:43.52M
2015-11-09T18:06:33.720Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.014  33.459 1497.5856 18:06:43.72M
2015-11-09T18:06:33.925Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.014  33.459 1497.5844 18:06:43.92M
2015-11-09T18:06:34.125Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.013  33.459 1497.5836 18:06:44.14M
2015-11-09T18:06:34.330Z|I-OCEAN7-304-XXXX|  27.57  12.634  39.013  33.458 1497.5825 18:06:44.34M
2015-11-09T18:06:34.535Z|I-OCEAN7-304-XXXX|  27.60  12.634  39.011  33.457 1497.5802 18:06:44.54M
2015-11-09T18:06:34.740Z|I-OCEAN7-304-XXXX|  27.56  12.633  39.010  33.457 1497.5769 18:06:44.74M
2015-11-09T18:06:34.940Z|I-OCEAN7-304-XXXX|  27.53  12.633  39.010  33.457 1497.5756 18:06:44.94M
2015-11-09T18:06:35.140Z|I-OCEAN7-304-XXXX|  27.53  12.633  39.009  33.456 1497.5753 18:06:45.16M
2015-11-09T18:06:35.346Z|I-OCEAN7-304-XXXX|  27.53  12.633  39.010  33.457 1497.5757 18:06:45.35M
2015-11-09T18:06:35.550Z|I-OCEAN7-304-XXXX|  27.49  12.632  39.011  33.458 1497.5754 18:06:45.55M
2015-11-09T18:06:35.755Z|I-OCEAN7-304-XXXX|  27.44  12.632  39.011  33.459 1497.5756 18:06:45.75M
2015-11-09T18:06:35.955Z|I-OCEAN7-304-XXXX|  27.39  12.632  39.012  33.459 1497.5750 18:06:45.95M
2015-11-09T18:06:36.160Z|I-OCEAN7-304-XXXX|  27.31  12.632  39.020  33.467 1497.5828 18:06:46.17M
2015-11-09T18:06:36.365Z|I-OCEAN7-304-XXXX|  27.30  12.632  39.017  33.465 1497.5797 18:06:46.37M
2015-11-09T18:06:36.565Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.017  33.464 1497.5796 18:06:46.57M
2015-11-09T18:06:36.765Z|I-OCEAN7-304-XXXX|  27.27  12.633  39.018  33.465 1497.5807 18:06:46.77M
2015-11-09T18:06:36.974Z|I-OCEAN7-304-XXXX|  27.22  12.633  39.019  33.466 1497.5818 18:06:46.97M
2015-11-09T18:06:37.175Z|I-OCEAN7-304-XXXX|  27.17  12.633  39.020  33.467 1497.5830 18:06:47.19M
2015-11-09T18:06:37.381Z|I-OCEAN7-304-XXXX|  27.15  12.634  39.021  33.467 1497.5847 18:06:47.39M
2015-11-09T18:06:37.596Z|I-OCEAN7-304-XXXX|  27.16  12.634  39.022  33.467 1497.5862 18:06:47.58M
2015-11-09T18:06:37.786Z|I-OCEAN7-304-XXXX|  27.16  12.635  39.022  33.466 1497.5876 18:06:47.80M
2015-11-09T18:06:37.986Z|I-OCEAN7-304-XXXX|  27.16  12.635  39.017  33.461 1497.5824 18:06:48.00M
2015-11-09T18:06:38.190Z|I-OCEAN7-304-XXXX|  27.15  12.635  39.017  33.461 1497.5823 18:06:48.20M
2015-11-09T18:06:38.396Z|I-OCEAN7-304-XXXX|  27.16  12.635  39.010  33.455 1497.5750 18:06:48.40M
2015-11-09T18:06:38.596Z|I-OCEAN7-304-XXXX|  27.18  12.635  39.010  33.455 1497.5760 18:06:48.60M
2015-11-09T18:06:38.800Z|I-OCEAN7-304-XXXX|  27.18  12.635  39.011  33.456 1497.5764 18:06:48.80M
2015-11-09T18:06:39.001Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.012  33.457 1497.5774 18:06:49.02M
2015-11-09T18:06:39.206Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.013  33.458 1497.5784 18:06:49.22M
2015-11-09T18:06:39.406Z|I-OCEAN7-304-XXXX|  27.27  12.634  39.014  33.459 1497.5791 18:06:49.41M
2015-11-09T18:06:39.611Z|I-OCEAN7-304-XXXX|  27.34  12.634  39.014  33.460 1497.5808 18:06:49.61M
2015-11-09T18:06:39.816Z|I-OCEAN7-304-XXXX|  27.35  12.634  39.014  33.460 1497.5807 18:06:49.81M
2015-11-09T18:06:40.016Z|I-OCEAN7-304-XXXX|  27.43  12.634  39.015  33.461 1497.5824 18:06:50.03M
2015-11-09T18:06:40.221Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.016  33.462 1497.5824 18:06:50.23M
2015-11-09T18:06:40.421Z|I-OCEAN7-304-XXXX|  27.46  12.633  39.017  33.463 1497.5839 18:06:50.43M
2015-11-09T18:06:40.626Z|I-OCEAN7-304-XXXX|  27.44  12.633  39.017  33.463 1497.5846 18:06:50.63M
2015-11-09T18:06:40.826Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.014  33.460 1497.5806 18:06:50.83M
2015-11-09T18:06:41.031Z|I-OCEAN7-304-XXXX|  27.45  12.634  39.012  33.458 1497.5796 18:06:51.05M
2015-11-09T18:06:41.236Z|I-OCEAN7-304-XXXX|  27.48  12.634  39.014  33.460 1497.5820 18:06:51.24M
2015-11-09T18:06:41.436Z|I-OCEAN7-304-XXXX|  27.50  12.634  39.015  33.460 1497.5837 18:06:51.45M
2015-11-09T18:06:41.641Z|I-OCEAN7-304-XXXX|  27.54  12.634  39.015  33.461 1497.5853 18:06:51.64M
2015-11-09T18:06:41.846Z|I-OCEAN7-304-XXXX|  27.50  12.634  39.016  33.461 1497.5850 18:06:51.84M
2015-11-09T18:06:42.061Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.017  33.462 1497.5867 18:06:52.06M
2015-11-09T18:06:42.251Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.017  33.463 1497.5876 18:06:52.28M
2015-11-09T18:06:42.451Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.018  33.463 1497.5883 18:06:52.46M
2015-11-09T18:06:42.656Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.019  33.464 1497.5895 18:06:52.66M
2015-11-09T18:06:42.861Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.020  33.465 1497.5905 18:06:52.86M
2015-11-09T18:06:43.061Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.021  33.466 1497.5916 18:06:53.08M
2015-11-09T18:06:43.266Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.022  33.466 1497.5922 18:06:53.27M
2015-11-09T18:06:43.471Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.021  33.465 1497.5903 18:06:53.47M
2015-11-09T18:06:43.671Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.020  33.465 1497.5885 18:06:53.67M
2015-11-09T18:06:43.876Z|I-OCEAN7-304-XXXX|  27.28  12.634  39.020  33.465 1497.5872 18:06:53.87M
2015-11-09T18:06:44.076Z|I-OCEAN7-304-XXXX|  27.24  12.635  39.019  33.464 1497.5864 18:06:54.09M
2015-11-09T18:06:44.281Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.019  33.464 1497.5861 18:06:54.29M
2015-11-09T18:06:44.481Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.012  33.457 1497.5771 18:06:54.49M
2015-11-09T18:06:44.686Z|I-OCEAN7-304-XXXX|  27.18  12.634  39.015  33.461 1497.5795 18:06:54.69M
2015-11-09T18:06:44.886Z|I-OCEAN7-304-XXXX|  27.15  12.634  39.015  33.461 1497.5795 18:06:54.89M
2015-11-09T18:06:45.096Z|I-OCEAN7-304-XXXX|  27.15  12.634  39.015  33.461 1497.5792 18:06:55.10M
2015-11-09T18:06:45.296Z|I-OCEAN7-304-XXXX|  27.14  12.634  39.019  33.465 1497.5840 18:06:55.31M
2015-11-09T18:06:45.496Z|I-OCEAN7-304-XXXX|  27.14  12.635  39.019  33.464 1497.5844 18:06:55.50M
2015-11-09T18:06:45.701Z|I-OCEAN7-304-XXXX|  27.14  12.634  39.019  33.464 1497.5841 18:06:55.70M
2015-11-09T18:06:45.906Z|I-OCEAN7-304-XXXX|  27.14  12.634  39.019  33.464 1497.5833 18:06:55.90M
2015-11-09T18:06:46.111Z|I-OCEAN7-304-XXXX|  27.17  12.634  39.018  33.464 1497.5831 18:06:56.12M
2015-11-09T18:06:46.311Z|I-OCEAN7-304-XXXX|  27.23  12.634  39.018  33.463 1497.5841 18:06:56.32M
2015-11-09T18:06:46.531Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.022  33.467 1497.5894 18:06:56.52M
2015-11-09T18:06:46.721Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.022  33.466 1497.5897 18:06:56.74M
2015-11-09T18:06:46.921Z|I-OCEAN7-304-XXXX|  27.21  12.635  39.022  33.466 1497.5890 18:06:56.92M
2015-11-09T18:06:47.121Z|I-OCEAN7-304-XXXX|  27.22  12.635  39.022  33.466 1497.5887 18:06:57.13M
2015-11-09T18:06:47.326Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.021  33.466 1497.5884 18:06:57.33M
2015-11-09T18:06:47.531Z|I-OCEAN7-304-XXXX|  27.28  12.635  39.022  33.467 1497.5895 18:06:57.53M
2015-11-09T18:06:47.736Z|I-OCEAN7-304-XXXX|  27.30  12.635  39.022  33.467 1497.5905 18:06:57.73M
2015-11-09T18:06:47.936Z|I-OCEAN7-304-XXXX|  27.33  12.634  39.023  33.468 1497.5909 18:06:57.93M
2015-11-09T18:06:48.136Z|I-OCEAN7-304-XXXX|  27.34  12.634  39.022  33.466 1497.5901 18:06:58.15M
2015-11-09T18:06:48.341Z|I-OCEAN7-304-XXXX|  27.34  12.635  39.020  33.465 1497.5889 18:06:58.35M
2015-11-09T18:06:48.546Z|I-OCEAN7-304-XXXX|  27.34  12.634  39.019  33.464 1497.5868 18:06:58.55M
2015-11-09T18:06:48.746Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.018  33.463 1497.5868 18:06:58.75M
2015-11-09T18:06:48.951Z|I-OCEAN7-304-XXXX|  27.37  12.635  39.019  33.464 1497.5890 18:06:58.95M
2015-11-09T18:06:49.156Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.019  33.464 1497.5902 18:06:59.16M
2015-11-09T18:06:49.356Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.020  33.464 1497.5906 18:06:59.37M
2015-11-09T18:06:49.571Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.020  33.464 1497.5906 18:06:59.56M
2015-11-09T18:06:49.761Z|I-OCEAN7-304-XXXX|  27.43  12.635  39.027  33.471 1497.5991 18:06:59.76M
2015-11-09T18:06:49.966Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.024  33.468 1497.5957 18:06:59.96M
2015-11-09T18:06:50.170Z|I-OCEAN7-304-XXXX|  27.51  12.635  39.023  33.468 1497.5952 18:07:00.18M
2015-11-09T18:06:50.371Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.022  33.467 1497.5935 18:07:00.38M
2015-11-09T18:06:50.576Z|I-OCEAN7-304-XXXX|  27.52  12.635  39.021  33.466 1497.5931 18:07:00.58M
2015-11-09T18:06:50.776Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.020  33.465 1497.5920 18:07:00.78M
2015-11-09T18:06:50.996Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.020  33.464 1497.5917 18:07:01.00M
2015-11-09T18:06:51.186Z|I-OCEAN7-304-XXXX|  27.52  12.635  39.024  33.468 1497.5974 18:07:01.21M
2015-11-09T18:06:51.386Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.024  33.468 1497.5969 18:07:01.40M
2015-11-09T18:06:51.591Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.025  33.469 1497.5979 18:07:01.59M
2015-11-09T18:06:51.791Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.025  33.469 1497.5978 18:07:01.79M
2015-11-09T18:06:51.996Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.026  33.470 1497.5984 18:07:02.01M
2015-11-09T18:06:52.201Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.027  33.471 1497.5989 18:07:02.21M
2015-11-09T18:06:52.401Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.028  33.472 1497.5994 18:07:02.41M
2015-11-09T18:06:52.606Z|I-OCEAN7-304-XXXX|  27.45  12.635  39.024  33.469 1497.5951 18:07:02.61M
2015-11-09T18:06:52.811Z|I-OCEAN7-304-XXXX|  27.46  12.635  39.024  33.469 1497.5952 18:07:02.81M
2015-11-09T18:06:53.011Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.024  33.469 1497.5944 18:07:03.03M
2015-11-09T18:06:53.233Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.018  33.464 1497.5880 18:07:03.23M
2015-11-09T18:06:53.416Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.018  33.463 1497.5884 18:07:03.42M
2015-11-09T18:06:53.621Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.018  33.463 1497.5884 18:07:03.62M
2015-11-09T18:06:53.833Z|I-OCEAN7-304-XXXX|  27.40  12.635  39.018  33.463 1497.5879 18:07:03.82M
2015-11-09T18:06:54.026Z|I-OCEAN7-304-XXXX|  27.40  12.635  39.018  33.463 1497.5870 18:07:04.04M
2015-11-09T18:06:54.226Z|I-OCEAN7-304-XXXX|  27.40  12.634  39.018  33.463 1497.5863 18:07:04.24M
2015-11-09T18:06:54.431Z|I-OCEAN7-304-XXXX|  27.33  12.634  39.017  33.462 1497.5840 18:07:04.44M
2015-11-09T18:06:54.636Z|I-OCEAN7-304-XXXX|  27.36  12.634  39.016  33.461 1497.5830 18:07:04.64M
2015-11-09T18:06:54.836Z|I-OCEAN7-304-XXXX|  27.31  12.634  39.016  33.461 1497.5812 18:07:04.84M
2015-11-09T18:06:55.070Z|I-OCEAN7-304-XXXX|  27.28  12.634  39.015  33.461 1497.5800 18:07:05.06M
2015-11-09T18:06:55.241Z|I-OCEAN7-304-XXXX|  27.24  12.634  39.015  33.461 1497.5790 18:07:05.26M
2015-11-09T18:06:55.461Z|I-OCEAN7-304-XXXX|  27.24  12.634  39.015  33.461 1497.5785 18:07:05.45M
2015-11-09T18:06:55.651Z|I-OCEAN7-304-XXXX|  27.22  12.634  39.014  33.460 1497.5774 18:07:05.67M
2015-11-09T18:06:55.851Z|I-OCEAN7-304-XXXX|  27.21  12.634  39.013  33.459 1497.5762 18:07:05.85M
2015-11-09T18:06:56.056Z|I-OCEAN7-304-XXXX|  27.17  12.634  39.012  33.458 1497.5737 18:07:06.07M
2015-11-09T18:06:56.256Z|I-OCEAN7-304-XXXX|  27.13  12.633  39.010  33.457 1497.5714 18:07:06.27M
2015-11-09T18:06:56.461Z|I-OCEAN7-304-XXXX|  27.13  12.633  39.010  33.456 1497.5698 18:07:06.47M
2015-11-09T18:06:56.666Z|I-OCEAN7-304-XXXX|  27.13  12.633  39.009  33.456 1497.5687 18:07:06.67M
2015-11-09T18:06:56.866Z|I-OCEAN7-304-XXXX|  27.10  12.632  39.009  33.456 1497.5667 18:07:06.87M
2015-11-09T18:06:57.071Z|I-OCEAN7-304-XXXX|  27.09  12.632  39.009  33.456 1497.5664 18:07:07.09M
2015-11-09T18:06:57.271Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.005  33.452 1497.5610 18:07:07.29M
2015-11-09T18:06:57.476Z|I-OCEAN7-304-XXXX|  27.04  12.632  39.005  33.452 1497.5614 18:07:07.48M
2015-11-09T18:06:57.681Z|I-OCEAN7-304-XXXX|  27.06  12.633  39.005  33.452 1497.5625 18:07:07.68M
2015-11-09T18:06:57.907Z|I-OCEAN7-304-XXXX|  27.10  12.633  39.005  33.452 1497.5643 18:07:07.88M
2015-11-09T18:06:58.086Z|I-OCEAN7-304-XXXX|  27.10  12.632  39.004  33.452 1497.5613 18:07:08.10M
2015-11-09T18:06:58.286Z|I-OCEAN7-304-XXXX|  27.09  12.632  39.004  33.451 1497.5605 18:07:08.30M
2015-11-09T18:06:58.491Z|I-OCEAN7-304-XXXX|  27.09  12.632  39.003  33.450 1497.5597 18:07:08.50M
2015-11-09T18:06:58.691Z|I-OCEAN7-304-XXXX|  27.16  12.632  39.001  33.449 1497.5596 18:07:08.70M
2015-11-09T18:06:58.896Z|I-OCEAN7-304-XXXX|  27.19  12.633  39.001  33.448 1497.5594 18:07:08.89M
2015-11-09T18:06:59.101Z|I-OCEAN7-304-XXXX|  27.20  12.632  39.004  33.452 1497.5629 18:07:09.12M
2015-11-09T18:06:59.307Z|I-OCEAN7-304-XXXX|  27.23  12.635  39.015  33.460 1497.5818 18:07:09.32M
2015-11-09T18:06:59.506Z|I-OCEAN7-304-XXXX|  27.27  12.635  39.016  33.461 1497.5841 18:07:09.51M
2015-11-09T18:06:59.711Z|I-OCEAN7-304-XXXX|  27.30  12.635  39.018  33.462 1497.5861 18:07:09.71M
2015-11-09T18:06:59.931Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.018  33.463 1497.5885 18:07:09.91M