2015-11-09T18:04:00.199Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.086 33.527 1497.6661 18:04:10.20M 2015-11-09T18:04:00.399Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.086 33.527 1497.6678 18:04:10.40M 2015-11-09T18:04:00.599Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.087 33.527 1497.6683 18:04:10.60M 2015-11-09T18:04:00.804Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.088 33.528 1497.6698 18:04:10.80M 2015-11-09T18:04:01.009Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.089 33.529 1497.6714 18:04:11.02M 2015-11-09T18:04:01.229Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.090 33.531 1497.6724 18:04:11.21M 2015-11-09T18:04:01.414Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.088 33.529 1497.6691 18:04:11.43M 2015-11-09T18:04:01.620Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.075 33.517 1497.6533 18:04:11.61M 2015-11-09T18:04:01.819Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.074 33.516 1497.6531 18:04:11.81M 2015-11-09T18:04:02.024Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.074 33.515 1497.6520 18:04:12.03M 2015-11-09T18:04:02.240Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.074 33.515 1497.6516 18:04:12.23M 2015-11-09T18:04:02.429Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.074 33.515 1497.6514 18:04:12.43M 2015-11-09T18:04:02.634Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.084 33.525 1497.6632 18:04:12.63M 2015-11-09T18:04:02.834Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.086 33.527 1497.6630 18:04:12.83M 2015-11-09T18:04:03.039Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.087 33.528 1497.6646 18:04:13.05M 2015-11-09T18:04:03.244Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.088 33.529 1497.6647 18:04:13.25M 2015-11-09T18:04:03.444Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.089 33.530 1497.6660 18:04:13.45M 2015-11-09T18:04:03.644Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.089 33.531 1497.6664 18:04:13.64M 2015-11-09T18:04:03.849Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.090 33.531 1497.6664 18:04:13.84M 2015-11-09T18:04:04.054Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.091 33.532 1497.6677 18:04:14.06M 2015-11-09T18:04:04.254Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.086 33.527 1497.6631 18:04:14.26M 2015-11-09T18:04:04.459Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.078 33.520 1497.6545 18:04:14.46M 2015-11-09T18:04:04.664Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.077 33.519 1497.6544 18:04:14.66M 2015-11-09T18:04:04.864Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.077 33.518 1497.6538 18:04:14.86M 2015-11-09T18:04:05.069Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.076 33.517 1497.6525 18:04:15.08M 2015-11-09T18:04:05.274Z|I-OCEAN7-304-XXXX| 27.25 12.635 39.080 33.522 1497.6573 18:04:15.28M 2015-11-09T18:04:05.474Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.081 33.523 1497.6576 18:04:15.47M 2015-11-09T18:04:05.699Z|I-OCEAN7-304-XXXX| 27.32 12.634 39.083 33.525 1497.6584 18:04:15.67M 2015-11-09T18:04:05.879Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.086 33.529 1497.6635 18:04:15.89M 2015-11-09T18:04:06.084Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.086 33.529 1497.6628 18:04:16.09M 2015-11-09T18:04:06.284Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.086 33.528 1497.6631 18:04:16.29M 2015-11-09T18:04:06.489Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.086 33.528 1497.6636 18:04:16.49M 2015-11-09T18:04:06.694Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.079 33.522 1497.6570 18:04:16.69M 2015-11-09T18:04:06.894Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.078 33.521 1497.6576 18:04:16.89M 2015-11-09T18:04:07.099Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.078 33.521 1497.6581 18:04:17.11M 2015-11-09T18:04:07.299Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.078 33.521 1497.6573 18:04:17.30M 2015-11-09T18:04:07.504Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.078 33.521 1497.6582 18:04:17.50M 2015-11-09T18:04:07.709Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.079 33.521 1497.6582 18:04:17.70M 2015-11-09T18:04:07.909Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.079 33.522 1497.6582 18:04:17.90M 2015-11-09T18:04:08.114Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.079 33.522 1497.6589 18:04:18.12M 2015-11-09T18:04:08.319Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.080 33.522 1497.6599 18:04:18.32M 2015-11-09T18:04:08.521Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.080 33.523 1497.6611 18:04:18.52M 2015-11-09T18:04:08.719Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.081 33.523 1497.6631 18:04:18.72M 2015-11-09T18:04:08.924Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.082 33.524 1497.6646 18:04:18.92M 2015-11-09T18:04:09.129Z|I-OCEAN7-304-XXXX| 27.60 12.635 39.082 33.524 1497.6646 18:04:19.14M 2015-11-09T18:04:09.329Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.083 33.525 1497.6649 18:04:19.34M 2015-11-09T18:04:09.534Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.084 33.526 1497.6652 18:04:19.53M 2015-11-09T18:04:09.739Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.085 33.527 1497.6658 18:04:19.73M 2015-11-09T18:04:09.944Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.079 33.522 1497.6582 18:04:19.93M 2015-11-09T18:04:10.164Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.083 33.525 1497.6610 18:04:20.15M 2015-11-09T18:04:10.344Z|I-OCEAN7-304-XXXX| 27.41 12.636 39.084 33.524 1497.6665 18:04:20.37M 2015-11-09T18:04:10.549Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.085 33.525 1497.6685 18:04:20.55M 2015-11-09T18:04:10.754Z|I-OCEAN7-304-XXXX| 27.35 12.637 39.086 33.526 1497.6694 18:04:20.75M 2015-11-09T18:04:10.954Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.087 33.526 1497.6698 18:04:20.95M 2015-11-09T18:04:11.159Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.086 33.526 1497.6685 18:04:21.17M 2015-11-09T18:04:11.364Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.085 33.525 1497.6670 18:04:21.36M 2015-11-09T18:04:11.564Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.084 33.524 1497.6652 18:04:21.56M 2015-11-09T18:04:11.770Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.083 33.523 1497.6637 18:04:21.76M 2015-11-09T18:04:11.969Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.082 33.523 1497.6616 18:04:21.96M 2015-11-09T18:04:12.174Z|I-OCEAN7-304-XXXX| 27.09 12.637 39.082 33.522 1497.6592 18:04:22.18M 2015-11-09T18:04:12.374Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.080 33.521 1497.6565 18:04:22.38M 2015-11-09T18:04:12.579Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.080 33.521 1497.6552 18:04:22.58M 2015-11-09T18:04:12.779Z|I-OCEAN7-304-XXXX| 27.02 12.636 39.080 33.521 1497.6538 18:04:22.78M 2015-11-09T18:04:12.984Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.080 33.522 1497.6525 18:04:22.97M 2015-11-09T18:04:13.189Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.079 33.521 1497.6525 18:04:23.19M 2015-11-09T18:04:13.394Z|I-OCEAN7-304-XXXX| 27.02 12.635 39.079 33.521 1497.6510 18:04:23.39M 2015-11-09T18:04:13.594Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.079 33.521 1497.6509 18:04:23.59M 2015-11-09T18:04:13.794Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.086 33.528 1497.6593 18:04:23.79M 2015-11-09T18:04:13.999Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.087 33.529 1497.6603 18:04:24.01M 2015-11-09T18:04:14.204Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.088 33.530 1497.6619 18:04:24.21M 2015-11-09T18:04:14.404Z|I-OCEAN7-304-XXXX| 27.11 12.634 39.088 33.530 1497.6615 18:04:24.41M 2015-11-09T18:04:14.624Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.088 33.530 1497.6616 18:04:24.61M 2015-11-09T18:04:14.814Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.087 33.530 1497.6616 18:04:24.82M 2015-11-09T18:04:15.019Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.087 33.530 1497.6622 18:04:25.03M 2015-11-09T18:04:15.219Z|I-OCEAN7-304-XXXX| 27.31 12.634 39.087 33.529 1497.6624 18:04:25.23M 2015-11-09T18:04:15.424Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.085 33.527 1497.6617 18:04:25.42M 2015-11-09T18:04:15.624Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.079 33.521 1497.6559 18:04:25.62M 2015-11-09T18:04:15.825Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.087 33.529 1497.6666 18:04:25.82M 2015-11-09T18:04:16.034Z|I-OCEAN7-304-XXXX| 27.48 12.635 39.088 33.530 1497.6689 18:04:26.04M 2015-11-09T18:04:16.234Z|I-OCEAN7-304-XXXX| 27.51 12.635 39.090 33.531 1497.6713 18:04:26.24M 2015-11-09T18:04:16.440Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.090 33.532 1497.6721 18:04:26.44M 2015-11-09T18:04:16.644Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.091 33.533 1497.6732 18:04:26.64M 2015-11-09T18:04:16.845Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.092 33.533 1497.6744 18:04:26.84M 2015-11-09T18:04:17.045Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.092 33.534 1497.6746 18:04:27.06M 2015-11-09T18:04:17.250Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.093 33.534 1497.6753 18:04:27.25M 2015-11-09T18:04:17.450Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.093 33.534 1497.6758 18:04:27.45M 2015-11-09T18:04:17.654Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.094 33.535 1497.6765 18:04:27.65M 2015-11-09T18:04:17.860Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.091 33.533 1497.6721 18:04:27.85M 2015-11-09T18:04:18.060Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.091 33.533 1497.6715 18:04:28.07M 2015-11-09T18:04:18.265Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.091 33.533 1497.6709 18:04:28.27M 2015-11-09T18:04:18.470Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.090 33.532 1497.6691 18:04:28.47M 2015-11-09T18:04:18.669Z|I-OCEAN7-304-XXXX| 27.47 12.634 39.089 33.532 1497.6671 18:04:28.67M 2015-11-09T18:04:18.870Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.088 33.531 1497.6637 18:04:28.87M 2015-11-09T18:04:19.095Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.083 33.527 1497.6576 18:04:29.08M 2015-11-09T18:04:19.280Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.082 33.526 1497.6555 18:04:29.30M 2015-11-09T18:04:19.485Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.081 33.525 1497.6539 18:04:29.48M 2015-11-09T18:04:19.685Z|I-OCEAN7-304-XXXX| 27.31 12.633 39.080 33.524 1497.6520 18:04:29.68M 2015-11-09T18:04:19.890Z|I-OCEAN7-304-XXXX| 27.30 12.633 39.079 33.523 1497.6499 18:04:29.88M 2015-11-09T18:04:20.095Z|I-OCEAN7-304-XXXX| 27.30 12.632 39.081 33.525 1497.6519 18:04:30.10M 2015-11-09T18:04:20.295Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.082 33.526 1497.6522 18:04:30.30M 2015-11-09T18:04:20.500Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.082 33.527 1497.6526 18:04:30.50M 2015-11-09T18:04:20.700Z|I-OCEAN7-304-XXXX| 27.28 12.632 39.082 33.527 1497.6522 18:04:30.70M 2015-11-09T18:04:20.905Z|I-OCEAN7-304-XXXX| 27.27 12.632 39.083 33.527 1497.6533 18:04:30.90M 2015-11-09T18:04:21.113Z|I-OCEAN7-304-XXXX| 27.29 12.632 39.084 33.528 1497.6545 18:04:31.12M 2015-11-09T18:04:21.310Z|I-OCEAN7-304-XXXX| 27.32 12.632 39.084 33.528 1497.6556 18:04:31.31M 2015-11-09T18:04:21.515Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.084 33.529 1497.6564 18:04:31.51M 2015-11-09T18:04:21.720Z|I-OCEAN7-304-XXXX| 27.34 12.632 39.084 33.528 1497.6555 18:04:31.71M 2015-11-09T18:04:21.920Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.085 33.529 1497.6577 18:04:31.91M 2015-11-09T18:04:22.125Z|I-OCEAN7-304-XXXX| 27.41 12.632 39.086 33.530 1497.6587 18:04:32.13M 2015-11-09T18:04:22.325Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.087 33.531 1497.6609 18:04:32.33M 2015-11-09T18:04:22.530Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.088 33.532 1497.6616 18:04:32.53M 2015-11-09T18:04:22.735Z|I-OCEAN7-304-XXXX| 27.48 12.632 39.088 33.532 1497.6624 18:04:32.73M 2015-11-09T18:04:22.935Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.088 33.532 1497.6639 18:04:32.93M 2015-11-09T18:04:23.135Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.089 33.533 1497.6654 18:04:33.14M 2015-11-09T18:04:23.340Z|I-OCEAN7-304-XXXX| 27.55 12.633 39.090 33.534 1497.6667 18:04:33.34M 2015-11-09T18:04:23.560Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.090 33.533 1497.6674 18:04:33.54M 2015-11-09T18:04:23.745Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.089 33.532 1497.6670 18:04:33.76M 2015-11-09T18:04:23.950Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.089 33.532 1497.6661 18:04:33.94M 2015-11-09T18:04:24.150Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.088 33.532 1497.6666 18:04:34.16M 2015-11-09T18:04:24.355Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.088 33.531 1497.6660 18:04:34.36M 2015-11-09T18:04:24.560Z|I-OCEAN7-304-XXXX| 27.58 12.633 39.087 33.530 1497.6650 18:04:34.56M 2015-11-09T18:04:24.760Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.086 33.530 1497.6630 18:04:34.76M 2015-11-09T18:04:24.965Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.088 33.531 1497.6681 18:04:34.96M 2015-11-09T18:04:25.170Z|I-OCEAN7-304-XXXX| 27.52 12.634 39.089 33.531 1497.6693 18:04:35.18M 2015-11-09T18:04:25.370Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.090 33.532 1497.6685 18:04:35.37M 2015-11-09T18:04:25.575Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.086 33.528 1497.6649 18:04:35.57M 2015-11-09T18:04:25.780Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.085 33.527 1497.6622 18:04:35.77M 2015-11-09T18:04:25.980Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.083 33.525 1497.6602 18:04:35.97M 2015-11-09T18:04:26.185Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.084 33.526 1497.6611 18:04:36.19M 2015-11-09T18:04:26.385Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.084 33.526 1497.6616 18:04:36.39M 2015-11-09T18:04:26.590Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.084 33.526 1497.6608 18:04:36.59M 2015-11-09T18:04:26.790Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.084 33.526 1497.6608 18:04:36.79M 2015-11-09T18:04:26.995Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.086 33.528 1497.6621 18:04:37.01M 2015-11-09T18:04:27.200Z|I-OCEAN7-304-XXXX| 27.13 12.635 39.086 33.527 1497.6608 18:04:37.20M 2015-11-09T18:04:27.400Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.085 33.527 1497.6592 18:04:37.40M 2015-11-09T18:04:27.605Z|I-OCEAN7-304-XXXX| 27.09 12.635 39.085 33.526 1497.6586 18:04:37.60M 2015-11-09T18:04:27.805Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.084 33.526 1497.6573 18:04:37.80M 2015-11-09T18:04:28.030Z|I-OCEAN7-304-XXXX| 27.06 12.635 39.083 33.525 1497.6560 18:04:38.02M 2015-11-09T18:04:28.215Z|I-OCEAN7-304-XXXX| 27.11 12.635 39.084 33.525 1497.6576 18:04:38.24M 2015-11-09T18:04:28.415Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.084 33.526 1497.6577 18:04:38.42M 2015-11-09T18:04:28.620Z|I-OCEAN7-304-XXXX| 27.08 12.635 39.084 33.526 1497.6583 18:04:38.62M 2015-11-09T18:04:28.820Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.084 33.526 1497.6598 18:04:38.82M 2015-11-09T18:04:29.025Z|I-OCEAN7-304-XXXX| 27.14 12.635 39.085 33.527 1497.6613 18:04:39.03M 2015-11-09T18:04:29.230Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.086 33.527 1497.6620 18:04:39.23M 2015-11-09T18:04:29.430Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.086 33.528 1497.6637 18:04:39.43M 2015-11-09T18:04:29.635Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.087 33.529 1497.6652 18:04:39.63M 2015-11-09T18:04:29.840Z|I-OCEAN7-304-XXXX| 27.28 12.635 39.087 33.528 1497.6658 18:04:39.83M 2015-11-09T18:04:30.040Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.087 33.528 1497.6669 18:04:40.05M 2015-11-09T18:04:30.245Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.092 33.534 1497.6726 18:04:40.25M 2015-11-09T18:04:30.445Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.091 33.532 1497.6709 18:04:40.45M 2015-11-09T18:04:30.650Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.091 33.532 1497.6707 18:04:40.65M 2015-11-09T18:04:30.855Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.090 33.531 1497.6700 18:04:40.85M 2015-11-09T18:04:31.055Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.089 33.531 1497.6693 18:04:41.07M 2015-11-09T18:04:31.260Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.088 33.530 1497.6693 18:04:41.26M 2015-11-09T18:04:31.465Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.088 33.530 1497.6691 18:04:41.46M 2015-11-09T18:04:31.665Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.082 33.524 1497.6626 18:04:41.66M 2015-11-09T18:04:31.870Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.081 33.524 1497.6608 18:04:41.86M 2015-11-09T18:04:32.070Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.081 33.524 1497.6599 18:04:42.08M 2015-11-09T18:04:32.270Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.081 33.524 1497.6587 18:04:42.28M 2015-11-09T18:04:32.490Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.080 33.523 1497.6581 18:04:42.48M 2015-11-09T18:04:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.080 33.523 1497.6583 18:04:42.69M 2015-11-09T18:04:32.880Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.079 33.522 1497.6569 18:04:42.88M 2015-11-09T18:04:33.085Z|I-OCEAN7-304-XXXX| 27.59 12.633 39.079 33.522 1497.6564 18:04:43.09M 2015-11-09T18:04:33.505Z|I-OCEAN7-304-XXXX| 27.52 12.633 39.078 33.522 1497.6549 18:04:43.29M 2015-11-09T18:04:33.505Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.079 33.522 1497.6548 18:04:43.58M 2015-11-09T18:04:33.705Z|I-OCEAN7-304-XXXX| 27.49 12.633 39.079 33.522 1497.6552 18:04:43.70M 2015-11-09T18:04:33.910Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.079 33.522 1497.6558 18:04:43.90M 2015-11-09T18:04:34.110Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.079 33.522 1497.6567 18:04:44.12M 2015-11-09T18:04:34.315Z|I-OCEAN7-304-XXXX| 27.49 12.634 39.080 33.523 1497.6571 18:04:44.32M 2015-11-09T18:04:34.520Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.081 33.524 1497.6575 18:04:44.52M 2015-11-09T18:04:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.082 33.525 1497.6589 18:04:44.72M 2015-11-09T18:04:34.920Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.083 33.526 1497.6598 18:04:44.92M 2015-11-09T18:04:35.125Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.083 33.526 1497.6609 18:04:45.13M 2015-11-09T18:04:35.330Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.083 33.525 1497.6609 18:04:45.33M 2015-11-09T18:04:35.530Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.084 33.526 1497.6616 18:04:45.53M 2015-11-09T18:04:35.735Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.084 33.526 1497.6616 18:04:45.73M 2015-11-09T18:04:35.940Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.085 33.526 1497.6630 18:04:45.93M 2015-11-09T18:04:36.140Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.084 33.526 1497.6628 18:04:46.15M 2015-11-09T18:04:36.345Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.085 33.526 1497.6642 18:04:46.35M 2015-11-09T18:04:36.545Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.085 33.526 1497.6644 18:04:46.55M 2015-11-09T18:04:36.750Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.085 33.526 1497.6641 18:04:46.75M 2015-11-09T18:04:36.970Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.084 33.525 1497.6633 18:04:46.95M 2015-11-09T18:04:37.156Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.084 33.525 1497.6626 18:04:47.18M 2015-11-09T18:04:37.355Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.085 33.526 1497.6635 18:04:47.36M 2015-11-09T18:04:37.561Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.085 33.527 1497.6648 18:04:47.56M 2015-11-09T18:04:37.765Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.084 33.525 1497.6625 18:04:47.76M 2015-11-09T18:04:37.970Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.083 33.525 1497.6624 18:04:47.96M 2015-11-09T18:04:38.171Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.083 33.525 1497.6609 18:04:48.18M 2015-11-09T18:04:38.375Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.083 33.525 1497.6609 18:04:48.38M 2015-11-09T18:04:38.580Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.083 33.525 1497.6609 18:04:48.58M 2015-11-09T18:04:38.780Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.084 33.526 1497.6614 18:04:48.78M 2015-11-09T18:04:38.985Z|I-OCEAN7-304-XXXX| 27.29 12.635 39.084 33.526 1497.6610 18:04:49.00M 2015-11-09T18:04:39.185Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.083 33.525 1497.6603 18:04:49.19M 2015-11-09T18:04:39.390Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.084 33.523 1497.6665 18:04:49.39M 2015-11-09T18:04:39.595Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.091 33.532 1497.6732 18:04:49.59M 2015-11-09T18:04:39.795Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.093 33.533 1497.6743 18:04:49.79M 2015-11-09T18:04:39.996Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.091 33.532 1497.6704 18:04:50.01M 2015-11-09T18:04:40.201Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.091 33.532 1497.6692 18:04:50.21M 2015-11-09T18:04:40.406Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.090 33.532 1497.6675 18:04:50.41M 2015-11-09T18:04:40.605Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.089 33.532 1497.6656 18:04:50.61M 2015-11-09T18:04:40.810Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.089 33.532 1497.6633 18:04:50.80M 2015-11-09T18:04:41.010Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.088 33.532 1497.6614 18:04:51.02M 2015-11-09T18:04:41.221Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.087 33.531 1497.6606 18:04:51.22M 2015-11-09T18:04:41.436Z|I-OCEAN7-304-XXXX| 27.39 12.633 39.086 33.530 1497.6603 18:04:51.42M 2015-11-09T18:04:41.626Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.087 33.530 1497.6599 18:04:51.64M 2015-11-09T18:04:41.826Z|I-OCEAN7-304-XXXX| 27.32 12.633 39.087 33.531 1497.6594 18:04:51.82M 2015-11-09T18:04:42.032Z|I-OCEAN7-304-XXXX| 27.37 12.633 39.086 33.530 1497.6599 18:04:52.04M 2015-11-09T18:04:42.231Z|I-OCEAN7-304-XXXX| 27.36 12.633 39.086 33.530 1497.6604 18:04:52.24M 2015-11-09T18:04:42.431Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.086 33.529 1497.6600 18:04:52.44M 2015-11-09T18:04:42.636Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.086 33.529 1497.6598 18:04:52.63M 2015-11-09T18:04:42.841Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.085 33.528 1497.6593 18:04:52.83M 2015-11-09T18:04:43.046Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.085 33.528 1497.6592 18:04:53.05M 2015-11-09T18:04:43.246Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.078 33.521 1497.6510 18:04:53.25M 2015-11-09T18:04:43.455Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.077 33.520 1497.6509 18:04:53.45M 2015-11-09T18:04:43.659Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.077 33.520 1497.6505 18:04:53.65M 2015-11-09T18:04:43.861Z|I-OCEAN7-304-XXXX| 27.25 12.634 39.071 33.514 1497.6444 18:04:53.85M 2015-11-09T18:04:44.061Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.071 33.514 1497.6443 18:04:54.07M 2015-11-09T18:04:44.261Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.071 33.514 1497.6439 18:04:54.27M 2015-11-09T18:04:44.466Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.071 33.514 1497.6442 18:04:54.47M 2015-11-09T18:04:44.671Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.072 33.515 1497.6460 18:04:54.67M 2015-11-09T18:04:44.871Z|I-OCEAN7-304-XXXX| 27.23 12.635 39.072 33.515 1497.6461 18:04:54.86M 2015-11-09T18:04:45.076Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.072 33.514 1497.6449 18:04:55.08M 2015-11-09T18:04:45.276Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.071 33.514 1497.6434 18:04:55.28M 2015-11-09T18:04:45.481Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.072 33.515 1497.6440 18:04:55.48M 2015-11-09T18:04:45.686Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.084 33.526 1497.6580 18:04:55.68M 2015-11-09T18:04:45.906Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.085 33.527 1497.6598 18:04:55.88M 2015-11-09T18:04:46.091Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.086 33.528 1497.6615 18:04:56.11M 2015-11-09T18:04:46.296Z|I-OCEAN7-304-XXXX| 27.29 12.634 39.087 33.529 1497.6624 18:04:56.30M 2015-11-09T18:04:46.496Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.087 33.530 1497.6635 18:04:56.50M 2015-11-09T18:04:46.696Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.088 33.530 1497.6649 18:04:56.69M 2015-11-09T18:04:46.901Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.088 33.530 1497.6652 18:04:56.89M 2015-11-09T18:04:47.106Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.088 33.530 1497.6652 18:04:57.11M 2015-11-09T18:04:47.306Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.087 33.529 1497.6649 18:04:57.31M 2015-11-09T18:04:47.506Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.087 33.529 1497.6644 18:04:57.51M 2015-11-09T18:04:47.711Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.086 33.528 1497.6639 18:04:57.71M 2015-11-09T18:04:47.916Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.085 33.527 1497.6641 18:04:57.91M 2015-11-09T18:04:48.121Z|I-OCEAN7-304-XXXX| 27.50 12.634 39.084 33.527 1497.6636 18:04:58.13M 2015-11-09T18:04:48.326Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.084 33.526 1497.6638 18:04:58.33M 2015-11-09T18:04:48.526Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.083 33.526 1497.6635 18:04:58.53M 2015-11-09T18:04:48.731Z|I-OCEAN7-304-XXXX| 27.53 12.634 39.083 33.525 1497.6619 18:04:58.73M 2015-11-09T18:04:48.936Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.082 33.524 1497.6615 18:04:58.93M 2015-11-09T18:04:49.136Z|I-OCEAN7-304-XXXX| 27.61 12.634 39.081 33.523 1497.6602 18:04:59.15M 2015-11-09T18:04:49.336Z|I-OCEAN7-304-XXXX| 27.65 12.634 39.080 33.523 1497.6594 18:04:59.34M 2015-11-09T18:04:49.541Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.080 33.523 1497.6586 18:04:59.54M 2015-11-09T18:04:49.746Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.080 33.523 1497.6582 18:04:59.74M 2015-11-09T18:04:49.946Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.081 33.524 1497.6588 18:04:59.94M 2015-11-09T18:04:50.153Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.081 33.525 1497.6548 18:05:00.16M 2015-11-09T18:04:50.371Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.085 33.529 1497.6591 18:05:00.36M 2015-11-09T18:04:50.556Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.085 33.529 1497.6582 18:05:00.57M 2015-11-09T18:04:50.761Z|I-OCEAN7-304-XXXX| 27.46 12.632 39.085 33.530 1497.6581 18:05:00.76M 2015-11-09T18:04:50.962Z|I-OCEAN7-304-XXXX| 27.38 12.632 39.085 33.530 1497.6572 18:05:00.96M 2015-11-09T18:04:51.161Z|I-OCEAN7-304-XXXX| 27.36 12.632 39.085 33.529 1497.6561 18:05:01.17M 2015-11-09T18:04:51.371Z|I-OCEAN7-304-XXXX| 27.31 12.632 39.083 33.527 1497.6537 18:05:01.37M 2015-11-09T18:04:51.571Z|I-OCEAN7-304-XXXX| 27.26 12.632 39.082 33.527 1497.6514 18:05:01.57M 2015-11-09T18:04:51.776Z|I-OCEAN7-304-XXXX| 27.20 12.632 39.082 33.527 1497.6514 18:05:01.77M 2015-11-09T18:04:51.976Z|I-OCEAN7-304-XXXX| 27.17 12.632 39.081 33.525 1497.6506 18:05:01.97M 2015-11-09T18:04:52.181Z|I-OCEAN7-304-XXXX| 27.17 12.633 39.080 33.524 1497.6500 18:05:02.19M 2015-11-09T18:04:52.381Z|I-OCEAN7-304-XXXX| 27.10 12.633 39.079 33.523 1497.6482 18:05:02.39M 2015-11-09T18:04:52.586Z|I-OCEAN7-304-XXXX| 27.14 12.633 39.078 33.522 1497.6482 18:05:02.59M 2015-11-09T18:04:52.791Z|I-OCEAN7-304-XXXX| 27.09 12.633 39.078 33.521 1497.6467 18:05:02.79M 2015-11-09T18:04:52.991Z|I-OCEAN7-304-XXXX| 27.05 12.633 39.076 33.520 1497.6450 18:05:03.00M 2015-11-09T18:04:53.191Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.076 33.519 1497.6444 18:05:03.20M 2015-11-09T18:04:53.396Z|I-OCEAN7-304-XXXX| 27.02 12.634 39.075 33.518 1497.6437 18:05:03.40M 2015-11-09T18:04:53.601Z|I-OCEAN7-304-XXXX| 27.01 12.634 39.074 33.518 1497.6423 18:05:03.60M 2015-11-09T18:04:53.806Z|I-OCEAN7-304-XXXX| 27.05 12.634 39.074 33.517 1497.6426 18:05:03.80M 2015-11-09T18:04:54.006Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.074 33.518 1497.6439 18:05:04.02M 2015-11-09T18:04:54.211Z|I-OCEAN7-304-XXXX| 27.08 12.634 39.075 33.518 1497.6453 18:05:04.22M 2015-11-09T18:04:54.416Z|I-OCEAN7-304-XXXX| 27.13 12.634 39.076 33.519 1497.6464 18:05:04.42M 2015-11-09T18:04:54.621Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.076 33.519 1497.6477 18:05:04.62M 2015-11-09T18:04:54.836Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.076 33.519 1497.6477 18:05:04.81M 2015-11-09T18:04:55.026Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.076 33.519 1497.6478 18:05:05.05M 2015-11-09T18:04:55.226Z|I-OCEAN7-304-XXXX| 27.22 12.634 39.081 33.525 1497.6539 18:05:05.23M 2015-11-09T18:04:55.431Z|I-OCEAN7-304-XXXX| 27.26 12.633 39.082 33.525 1497.6548 18:05:05.43M 2015-11-09T18:04:55.631Z|I-OCEAN7-304-XXXX| 27.33 12.633 39.081 33.525 1497.6552 18:05:05.63M 2015-11-09T18:04:55.831Z|I-OCEAN7-304-XXXX| 27.35 12.633 39.082 33.525 1497.6560 18:05:05.83M 2015-11-09T18:04:56.036Z|I-OCEAN7-304-XXXX| 27.38 12.633 39.081 33.525 1497.6564 18:05:06.05M 2015-11-09T18:04:56.241Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.087 33.530 1497.6637 18:05:06.25M 2015-11-09T18:04:56.446Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.088 33.530 1497.6649 18:05:06.45M 2015-11-09T18:04:56.646Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.089 33.531 1497.6669 18:05:06.65M 2015-11-09T18:04:56.846Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.090 33.532 1497.6677 18:05:06.84M 2015-11-09T18:04:57.052Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.090 33.533 1497.6682 18:05:07.06M 2015-11-09T18:04:57.256Z|I-OCEAN7-304-XXXX| 27.45 12.634 39.090 33.533 1497.6678 18:05:07.26M 2015-11-09T18:04:57.456Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.089 33.532 1497.6659 18:05:07.46M 2015-11-09T18:04:57.661Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.089 33.532 1497.6658 18:05:07.66M 2015-11-09T18:04:57.866Z|I-OCEAN7-304-XXXX| 27.40 12.634 39.088 33.531 1497.6652 18:05:07.86M 2015-11-09T18:04:58.071Z|I-OCEAN7-304-XXXX| 27.42 12.634 39.087 33.530 1497.6641 18:05:08.08M 2015-11-09T18:04:58.273Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.086 33.528 1497.6628 18:05:08.28M 2015-11-09T18:04:58.476Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.085 33.527 1497.6608 18:05:08.48M 2015-11-09T18:04:58.676Z|I-OCEAN7-304-XXXX| 27.37 12.634 39.081 33.524 1497.6576 18:05:08.68M 2015-11-09T18:04:58.881Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.079 33.522 1497.6545 18:05:08.88M 2015-11-09T18:04:59.081Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.083 33.526 1497.6594 18:05:09.10M 2015-11-09T18:04:59.306Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.084 33.526 1497.6600 18:05:09.29M 2015-11-09T18:04:59.491Z|I-OCEAN7-304-XXXX| 27.36 12.634 39.084 33.526 1497.6603 18:05:09.51M 2015-11-09T18:04:59.691Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.084 33.526 1497.6600 18:05:09.69M 2015-11-09T18:04:59.891Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.084 33.527 1497.6609 18:05:09.89M