2015-11-09T18:02:00.199Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.059 33.501 1497.6365 18:02:10.20M 2015-11-09T18:02:00.404Z|I-OCEAN7-304-XXXX| 27.31 12.636 39.059 33.501 1497.6355 18:02:10.40M 2015-11-09T18:02:00.619Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.059 33.501 1497.6357 18:02:10.60M 2015-11-09T18:02:00.804Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.058 33.501 1497.6351 18:02:10.81M 2015-11-09T18:02:01.009Z|I-OCEAN7-304-XXXX| 27.38 12.636 39.058 33.500 1497.6351 18:02:11.01M 2015-11-09T18:02:01.214Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.059 33.500 1497.6371 18:02:11.21M 2015-11-09T18:02:01.414Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.059 33.501 1497.6393 18:02:11.41M 2015-11-09T18:02:01.619Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.061 33.502 1497.6412 18:02:11.61M 2015-11-09T18:02:01.819Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.062 33.503 1497.6437 18:02:11.81M 2015-11-09T18:02:02.024Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.063 33.503 1497.6454 18:02:12.03M 2015-11-09T18:02:02.224Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.063 33.504 1497.6465 18:02:12.23M 2015-11-09T18:02:02.429Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.064 33.505 1497.6476 18:02:12.43M 2015-11-09T18:02:02.629Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.064 33.505 1497.6481 18:02:12.63M 2015-11-09T18:02:02.834Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.065 33.505 1497.6478 18:02:12.82M 2015-11-09T18:02:03.039Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.065 33.506 1497.6487 18:02:13.04M 2015-11-09T18:02:03.244Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.066 33.506 1497.6493 18:02:13.24M 2015-11-09T18:02:03.449Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.066 33.507 1497.6506 18:02:13.44M 2015-11-09T18:02:03.649Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.067 33.507 1497.6517 18:02:13.64M 2015-11-09T18:02:03.854Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.067 33.507 1497.6526 18:02:13.84M 2015-11-09T18:02:04.054Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.067 33.508 1497.6520 18:02:14.06M 2015-11-09T18:02:04.259Z|I-OCEAN7-304-XXXX| 27.55 12.637 39.067 33.508 1497.6516 18:02:14.26M 2015-11-09T18:02:04.459Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.067 33.507 1497.6505 18:02:14.45M 2015-11-09T18:02:04.664Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.067 33.507 1497.6498 18:02:14.66M 2015-11-09T18:02:04.869Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.066 33.507 1497.6476 18:02:14.85M 2015-11-09T18:02:05.089Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.066 33.507 1497.6462 18:02:15.07M 2015-11-09T18:02:05.275Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.066 33.508 1497.6462 18:02:15.29M 2015-11-09T18:02:05.474Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.066 33.508 1497.6464 18:02:15.47M 2015-11-09T18:02:05.679Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.067 33.508 1497.6464 18:02:15.67M 2015-11-09T18:02:05.884Z|I-OCEAN7-304-XXXX| 27.43 12.636 39.067 33.509 1497.6475 18:02:15.87M 2015-11-09T18:02:06.084Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.068 33.509 1497.6472 18:02:16.09M 2015-11-09T18:02:06.289Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.068 33.510 1497.6472 18:02:16.29M 2015-11-09T18:02:06.489Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.068 33.510 1497.6461 18:02:16.49M 2015-11-09T18:02:06.694Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.067 33.509 1497.6454 18:02:16.68M 2015-11-09T18:02:06.899Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.071 33.513 1497.6494 18:02:16.88M 2015-11-09T18:02:07.099Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.071 33.513 1497.6495 18:02:17.10M 2015-11-09T18:02:07.304Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.072 33.513 1497.6494 18:02:17.30M 2015-11-09T18:02:07.509Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.071 33.513 1497.6487 18:02:17.50M 2015-11-09T18:02:07.709Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.071 33.513 1497.6467 18:02:17.70M 2015-11-09T18:02:07.914Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.071 33.514 1497.6462 18:02:17.90M 2015-11-09T18:02:08.114Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.071 33.514 1497.6467 18:02:18.12M 2015-11-09T18:02:08.319Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.072 33.514 1497.6470 18:02:18.32M 2015-11-09T18:02:08.524Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.072 33.514 1497.6476 18:02:18.52M 2015-11-09T18:02:08.724Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.072 33.514 1497.6482 18:02:18.72M 2015-11-09T18:02:08.929Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.071 33.514 1497.6482 18:02:18.91M 2015-11-09T18:02:09.129Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.071 33.514 1497.6472 18:02:19.13M 2015-11-09T18:02:09.334Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.070 33.513 1497.6458 18:02:19.33M 2015-11-09T18:02:09.554Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.073 33.515 1497.6493 18:02:19.53M 2015-11-09T18:02:09.739Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.069 33.511 1497.6448 18:02:19.75M 2015-11-09T18:02:09.944Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.068 33.511 1497.6414 18:02:19.93M 2015-11-09T18:02:10.144Z|I-OCEAN7-304-XXXX| 27.33 12.634 39.067 33.510 1497.6400 18:02:20.15M 2015-11-09T18:02:10.349Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.066 33.509 1497.6393 18:02:20.35M 2015-11-09T18:02:10.554Z|I-OCEAN7-304-XXXX| 27.34 12.634 39.065 33.508 1497.6385 18:02:20.54M 2015-11-09T18:02:10.754Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.064 33.507 1497.6388 18:02:20.75M 2015-11-09T18:02:10.959Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.064 33.506 1497.6389 18:02:20.94M 2015-11-09T18:02:11.159Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.063 33.506 1497.6393 18:02:21.16M 2015-11-09T18:02:11.364Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.062 33.506 1497.6378 18:02:21.36M 2015-11-09T18:02:11.564Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.063 33.506 1497.6392 18:02:21.56M 2015-11-09T18:02:11.769Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.063 33.506 1497.6398 18:02:21.76M 2015-11-09T18:02:11.974Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.064 33.506 1497.6412 18:02:21.96M 2015-11-09T18:02:12.192Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.064 33.506 1497.6428 18:02:22.18M 2015-11-09T18:02:12.379Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.065 33.507 1497.6442 18:02:22.38M 2015-11-09T18:02:12.584Z|I-OCEAN7-304-XXXX| 27.51 12.636 39.065 33.507 1497.6453 18:02:22.58M 2015-11-09T18:02:12.789Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.066 33.508 1497.6470 18:02:22.77M 2015-11-09T18:02:12.989Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.070 33.511 1497.6526 18:02:23.98M 2015-11-09T18:02:13.189Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.070 33.511 1497.6530 18:02:23.19M 2015-11-09T18:02:13.395Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.070 33.512 1497.6527 18:02:23.39M 2015-11-09T18:02:13.599Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.070 33.511 1497.6519 18:02:23.59M 2015-11-09T18:02:13.799Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.070 33.512 1497.6520 18:02:23.79M 2015-11-09T18:02:14.019Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.069 33.511 1497.6506 18:02:24.01M 2015-11-09T18:02:14.204Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.069 33.511 1497.6499 18:02:24.22M 2015-11-09T18:02:14.409Z|I-OCEAN7-304-XXXX| 27.57 12.635 39.068 33.510 1497.6493 18:02:24.41M 2015-11-09T18:02:14.614Z|I-OCEAN7-304-XXXX| 27.59 12.635 39.069 33.511 1497.6493 18:02:24.60M 2015-11-09T18:02:14.819Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.068 33.511 1497.6479 18:02:24.80M 2015-11-09T18:02:15.019Z|I-OCEAN7-304-XXXX| 27.55 12.635 39.072 33.515 1497.6519 18:02:25.02M 2015-11-09T18:02:15.219Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.069 33.512 1497.6478 18:02:25.22M 2015-11-09T18:02:15.424Z|I-OCEAN7-304-XXXX| 27.52 12.635 39.069 33.511 1497.6475 18:02:25.42M 2015-11-09T18:02:15.624Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.068 33.511 1497.6465 18:02:25.62M 2015-11-09T18:02:15.829Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.068 33.510 1497.6456 18:02:25.82M 2015-11-09T18:02:16.034Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.068 33.510 1497.6451 18:02:26.04M 2015-11-09T18:02:16.234Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.067 33.509 1497.6442 18:02:26.24M 2015-11-09T18:02:16.439Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.067 33.509 1497.6448 18:02:26.44M 2015-11-09T18:02:16.644Z|I-OCEAN7-304-XXXX| 27.40 12.635 39.066 33.508 1497.6442 18:02:26.64M 2015-11-09T18:02:16.844Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.067 33.509 1497.6437 18:02:26.83M 2015-11-09T18:02:17.049Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.067 33.509 1497.6438 18:02:27.05M 2015-11-09T18:02:17.254Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.067 33.509 1497.6443 18:02:27.25M 2015-11-09T18:02:17.454Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.067 33.509 1497.6440 18:02:27.45M 2015-11-09T18:02:17.659Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.067 33.509 1497.6433 18:02:27.65M 2015-11-09T18:02:17.859Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.067 33.509 1497.6433 18:02:27.85M 2015-11-09T18:02:18.065Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.067 33.508 1497.6440 18:02:28.07M 2015-11-09T18:02:18.264Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.068 33.509 1497.6443 18:02:28.27M 2015-11-09T18:02:18.484Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.068 33.509 1497.6442 18:02:28.47M 2015-11-09T18:02:18.674Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.067 33.509 1497.6436 18:02:28.68M 2015-11-09T18:02:18.874Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.068 33.509 1497.6447 18:02:28.86M 2015-11-09T18:02:19.079Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.067 33.509 1497.6442 18:02:29.08M 2015-11-09T18:02:19.279Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.067 33.509 1497.6443 18:02:29.28M 2015-11-09T18:02:19.484Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.066 33.508 1497.6425 18:02:29.48M 2015-11-09T18:02:19.689Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.065 33.507 1497.6420 18:02:29.68M 2015-11-09T18:02:19.889Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.065 33.505 1497.6461 18:02:29.88M 2015-11-09T18:02:20.095Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.064 33.503 1497.6460 18:02:30.10M 2015-11-09T18:02:20.299Z|I-OCEAN7-304-XXXX| 27.32 12.638 39.064 33.503 1497.6464 18:02:30.30M 2015-11-09T18:02:20.500Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.064 33.503 1497.6462 18:02:30.50M 2015-11-09T18:02:20.704Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.064 33.504 1497.6472 18:02:30.69M 2015-11-09T18:02:20.904Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.064 33.504 1497.6481 18:02:30.89M 2015-11-09T18:02:21.109Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.064 33.503 1497.6478 18:02:31.11M 2015-11-09T18:02:21.309Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.063 33.502 1497.6476 18:02:31.31M 2015-11-09T18:02:21.520Z|I-OCEAN7-304-XXXX| 27.41 12.638 39.063 33.502 1497.6466 18:02:31.51M 2015-11-09T18:02:21.720Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.062 33.502 1497.6461 18:02:31.71M 2015-11-09T18:02:21.920Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.062 33.502 1497.6451 18:02:31.91M 2015-11-09T18:02:22.125Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.062 33.502 1497.6447 18:02:32.13M 2015-11-09T18:02:22.330Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.062 33.502 1497.6443 18:02:32.33M 2015-11-09T18:02:22.530Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.062 33.503 1497.6437 18:02:32.52M 2015-11-09T18:02:22.735Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.062 33.504 1497.6433 18:02:32.72M 2015-11-09T18:02:22.955Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.062 33.504 1497.6437 18:02:32.92M 2015-11-09T18:02:23.140Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.064 33.506 1497.6450 18:02:33.16M 2015-11-09T18:02:23.340Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.065 33.507 1497.6465 18:02:33.34M 2015-11-09T18:02:23.545Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.081 33.523 1497.6646 18:02:33.54M 2015-11-09T18:02:23.750Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.083 33.525 1497.6665 18:02:33.74M 2015-11-09T18:02:23.950Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.085 33.527 1497.6693 18:02:33.94M 2015-11-09T18:02:24.155Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.088 33.529 1497.6724 18:02:34.16M 2015-11-09T18:02:24.360Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.091 33.532 1497.6755 18:02:34.36M 2015-11-09T18:02:24.560Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.092 33.533 1497.6777 18:02:34.56M 2015-11-09T18:02:24.760Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.093 33.534 1497.6777 18:02:34.75M 2015-11-09T18:02:24.970Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.094 33.535 1497.6787 18:02:34.95M 2015-11-09T18:02:25.170Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.094 33.535 1497.6782 18:02:35.17M 2015-11-09T18:02:25.375Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.094 33.535 1497.6769 18:02:35.37M 2015-11-09T18:02:25.575Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.093 33.534 1497.6753 18:02:35.57M 2015-11-09T18:02:25.780Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.093 33.534 1497.6733 18:02:35.77M 2015-11-09T18:02:25.985Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.092 33.533 1497.6718 18:02:35.97M 2015-11-09T18:02:26.185Z|I-OCEAN7-304-XXXX| 27.30 12.636 39.092 33.532 1497.6732 18:02:36.19M 2015-11-09T18:02:26.390Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.083 33.523 1497.6638 18:02:36.38M 2015-11-09T18:02:26.590Z|I-OCEAN7-304-XXXX| 27.24 12.637 39.082 33.523 1497.6624 18:02:36.59M 2015-11-09T18:02:26.795Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.081 33.522 1497.6603 18:02:36.78M 2015-11-09T18:02:27.000Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.080 33.521 1497.6593 18:02:37.00M 2015-11-09T18:02:27.200Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.079 33.519 1497.6595 18:02:37.20M 2015-11-09T18:02:27.420Z|I-OCEAN7-304-XXXX| 27.18 12.638 39.083 33.522 1497.6650 18:02:37.40M 2015-11-09T18:02:27.605Z|I-OCEAN7-304-XXXX| 27.14 12.638 39.083 33.522 1497.6652 18:02:37.62M 2015-11-09T18:02:27.810Z|I-OCEAN7-304-XXXX| 27.14 12.638 39.089 33.528 1497.6719 18:02:37.80M 2015-11-09T18:02:28.010Z|I-OCEAN7-304-XXXX| 27.14 12.638 39.085 33.524 1497.6666 18:02:38.02M 2015-11-09T18:02:28.215Z|I-OCEAN7-304-XXXX| 27.14 12.638 39.084 33.523 1497.6650 18:02:38.22M 2015-11-09T18:02:28.415Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.089 33.528 1497.6704 18:02:38.42M 2015-11-09T18:02:28.620Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.090 33.529 1497.6713 18:02:38.61M 2015-11-09T18:02:28.825Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.090 33.529 1497.6705 18:02:38.81M 2015-11-09T18:02:29.030Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.090 33.529 1497.6707 18:02:39.03M 2015-11-09T18:02:29.230Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.076 33.518 1497.6510 18:02:39.23M 2015-11-09T18:02:29.430Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.074 33.516 1497.6483 18:02:39.43M 2015-11-09T18:02:29.635Z|I-OCEAN7-304-XXXX| 27.17 12.635 39.072 33.514 1497.6449 18:02:39.63M 2015-11-09T18:02:29.840Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.070 33.513 1497.6431 18:02:39.83M 2015-11-09T18:02:30.045Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.069 33.512 1497.6407 18:02:40.05M 2015-11-09T18:02:30.245Z|I-OCEAN7-304-XXXX| 27.21 12.634 39.068 33.511 1497.6406 18:02:40.25M 2015-11-09T18:02:30.450Z|I-OCEAN7-304-XXXX| 27.28 12.634 39.068 33.511 1497.6412 18:02:40.44M 2015-11-09T18:02:30.650Z|I-OCEAN7-304-XXXX| 27.26 12.634 39.068 33.511 1497.6400 18:02:40.64M 2015-11-09T18:02:30.855Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.069 33.512 1497.6410 18:02:40.84M 2015-11-09T18:02:31.060Z|I-OCEAN7-304-XXXX| 27.35 12.634 39.069 33.513 1497.6436 18:02:41.06M 2015-11-09T18:02:31.272Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.071 33.514 1497.6454 18:02:41.26M 2015-11-09T18:02:31.465Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.071 33.514 1497.6469 18:02:41.46M 2015-11-09T18:02:31.670Z|I-OCEAN7-304-XXXX| 27.39 12.634 39.072 33.515 1497.6478 18:02:41.66M 2015-11-09T18:02:31.885Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.073 33.516 1497.6492 18:02:41.86M 2015-11-09T18:02:32.075Z|I-OCEAN7-304-XXXX| 27.43 12.634 39.074 33.517 1497.6505 18:02:42.09M 2015-11-09T18:02:32.275Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.075 33.517 1497.6525 18:02:42.28M 2015-11-09T18:02:32.480Z|I-OCEAN7-304-XXXX| 27.48 12.634 39.075 33.518 1497.6530 18:02:42.47M 2015-11-09T18:02:32.680Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.076 33.518 1497.6547 18:02:42.68M 2015-11-09T18:02:32.885Z|I-OCEAN7-304-XXXX| 27.56 12.634 39.076 33.518 1497.6549 18:02:42.87M 2015-11-09T18:02:33.085Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.075 33.518 1497.6555 18:02:43.09M 2015-11-09T18:02:33.290Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.075 33.518 1497.6555 18:02:43.29M 2015-11-09T18:02:33.495Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.075 33.517 1497.6552 18:02:43.49M 2015-11-09T18:02:33.700Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.075 33.518 1497.6563 18:02:43.69M 2015-11-09T18:02:33.900Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.075 33.517 1497.6571 18:02:43.89M 2015-11-09T18:02:34.105Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.075 33.517 1497.6576 18:02:44.11M 2015-11-09T18:02:34.305Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.075 33.516 1497.6572 18:02:44.31M 2015-11-09T18:02:34.505Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.074 33.516 1497.6571 18:02:44.51M 2015-11-09T18:02:34.710Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.074 33.516 1497.6578 18:02:44.70M 2015-11-09T18:02:34.915Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.074 33.516 1497.6580 18:02:44.90M 2015-11-09T18:02:35.120Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.074 33.515 1497.6587 18:02:45.12M 2015-11-09T18:02:35.320Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.075 33.516 1497.6586 18:02:45.32M 2015-11-09T18:02:35.525Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.075 33.516 1497.6593 18:02:45.52M 2015-11-09T18:02:35.752Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.075 33.516 1497.6584 18:02:45.72M 2015-11-09T18:02:35.930Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.075 33.516 1497.6582 18:02:45.92M 2015-11-09T18:02:36.135Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.076 33.516 1497.6588 18:02:46.14M 2015-11-09T18:02:36.355Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.076 33.516 1497.6588 18:02:46.34M 2015-11-09T18:02:36.540Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.075 33.515 1497.6583 18:02:46.55M 2015-11-09T18:02:36.745Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.075 33.515 1497.6566 18:02:46.74M 2015-11-09T18:02:36.945Z|I-OCEAN7-304-XXXX| 27.27 12.637 39.075 33.515 1497.6560 18:02:46.93M 2015-11-09T18:02:37.150Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.075 33.514 1497.6558 18:02:47.15M 2015-11-09T18:02:37.350Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.075 33.516 1497.6542 18:02:47.35M 2015-11-09T18:02:37.555Z|I-OCEAN7-304-XXXX| 27.11 12.637 39.076 33.516 1497.6542 18:02:47.55M 2015-11-09T18:02:37.755Z|I-OCEAN7-304-XXXX| 27.08 12.637 39.076 33.517 1497.6533 18:02:47.75M 2015-11-09T18:02:37.960Z|I-OCEAN7-304-XXXX| 27.06 12.637 39.076 33.517 1497.6521 18:02:47.95M 2015-11-09T18:02:38.160Z|I-OCEAN7-304-XXXX| 27.05 12.636 39.076 33.517 1497.6512 18:02:48.17M 2015-11-09T18:02:38.365Z|I-OCEAN7-304-XXXX| 27.04 12.636 39.076 33.517 1497.6508 18:02:48.36M 2015-11-09T18:02:38.570Z|I-OCEAN7-304-XXXX| 27.04 12.636 39.076 33.517 1497.6503 18:02:48.56M 2015-11-09T18:02:38.770Z|I-OCEAN7-304-XXXX| 27.02 12.636 39.076 33.517 1497.6488 18:02:48.76M 2015-11-09T18:02:38.975Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.075 33.517 1497.6499 18:02:48.96M 2015-11-09T18:02:39.180Z|I-OCEAN7-304-XXXX| 27.08 12.636 39.075 33.516 1497.6494 18:02:49.18M 2015-11-09T18:02:39.380Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.075 33.516 1497.6501 18:02:49.38M 2015-11-09T18:02:39.585Z|I-OCEAN7-304-XXXX| 27.10 12.636 39.075 33.516 1497.6506 18:02:49.58M 2015-11-09T18:02:39.785Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.075 33.516 1497.6520 18:02:49.78M 2015-11-09T18:02:39.990Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.075 33.515 1497.6525 18:02:50.00M 2015-11-09T18:02:40.195Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.074 33.515 1497.6527 18:02:50.20M 2015-11-09T18:02:40.395Z|I-OCEAN7-304-XXXX| 27.25 12.637 39.074 33.515 1497.6536 18:02:50.40M 2015-11-09T18:02:40.600Z|I-OCEAN7-304-XXXX| 27.30 12.637 39.074 33.514 1497.6542 18:02:50.59M 2015-11-09T18:02:40.821Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.074 33.514 1497.6542 18:02:50.79M 2015-11-09T18:02:41.005Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.074 33.514 1497.6558 18:02:51.03M 2015-11-09T18:02:41.210Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.069 33.510 1497.6499 18:02:51.21M 2015-11-09T18:02:41.410Z|I-OCEAN7-304-XXXX| 27.41 12.637 39.069 33.510 1497.6495 18:02:51.41M 2015-11-09T18:02:41.632Z|I-OCEAN7-304-XXXX| 27.45 12.636 39.069 33.510 1497.6501 18:02:51.61M 2015-11-09T18:02:41.815Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.069 33.510 1497.6503 18:02:51.81M 2015-11-09T18:02:42.020Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.069 33.510 1497.6499 18:02:52.03M 2015-11-09T18:02:42.225Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.069 33.510 1497.6511 18:02:52.23M 2015-11-09T18:02:42.425Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.069 33.510 1497.6505 18:02:52.42M 2015-11-09T18:02:42.630Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.069 33.510 1497.6498 18:02:52.62M 2015-11-09T18:02:42.830Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.069 33.511 1497.6495 18:02:52.82M 2015-11-09T18:02:43.036Z|I-OCEAN7-304-XXXX| 27.58 12.635 39.070 33.512 1497.6490 18:02:53.04M 2015-11-09T18:02:43.240Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.071 33.513 1497.6499 18:02:53.24M 2015-11-09T18:02:43.440Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.072 33.515 1497.6509 18:02:53.44M 2015-11-09T18:02:43.640Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.073 33.516 1497.6516 18:02:53.64M 2015-11-09T18:02:43.850Z|I-OCEAN7-304-XXXX| 27.59 12.634 39.074 33.516 1497.6533 18:02:53.84M 2015-11-09T18:02:44.050Z|I-OCEAN7-304-XXXX| 27.54 12.634 39.075 33.517 1497.6532 18:02:54.06M 2015-11-09T18:02:44.256Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.075 33.518 1497.6545 18:02:54.26M 2015-11-09T18:02:44.456Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.076 33.518 1497.6542 18:02:54.46M 2015-11-09T18:02:44.660Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.076 33.518 1497.6549 18:02:54.65M 2015-11-09T18:02:44.865Z|I-OCEAN7-304-XXXX| 27.49 12.635 39.076 33.519 1497.6555 18:02:54.85M 2015-11-09T18:02:45.071Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.077 33.519 1497.6552 18:02:55.07M 2015-11-09T18:02:45.286Z|I-OCEAN7-304-XXXX| 27.41 12.634 39.077 33.519 1497.6539 18:02:55.27M 2015-11-09T18:02:45.471Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.077 33.519 1497.6528 18:02:55.48M 2015-11-09T18:02:45.676Z|I-OCEAN7-304-XXXX| 27.38 12.634 39.076 33.519 1497.6530 18:02:55.67M 2015-11-09T18:02:45.880Z|I-OCEAN7-304-XXXX| 27.30 12.634 39.077 33.519 1497.6517 18:02:55.87M 2015-11-09T18:02:46.081Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.077 33.520 1497.6515 18:02:56.09M 2015-11-09T18:02:46.286Z|I-OCEAN7-304-XXXX| 27.27 12.634 39.077 33.519 1497.6512 18:02:56.29M 2015-11-09T18:02:46.486Z|I-OCEAN7-304-XXXX| 27.24 12.634 39.076 33.519 1497.6501 18:02:56.48M 2015-11-09T18:02:46.691Z|I-OCEAN7-304-XXXX| 27.23 12.634 39.076 33.519 1497.6490 18:02:56.68M 2015-11-09T18:02:46.896Z|I-OCEAN7-304-XXXX| 27.20 12.634 39.075 33.518 1497.6473 18:02:56.88M 2015-11-09T18:02:47.096Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.075 33.518 1497.6469 18:02:57.10M 2015-11-09T18:02:47.310Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.074 33.518 1497.6460 18:02:57.30M 2015-11-09T18:02:47.501Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.074 33.518 1497.6456 18:02:57.50M 2015-11-09T18:02:47.706Z|I-OCEAN7-304-XXXX| 27.18 12.634 39.074 33.517 1497.6450 18:02:57.70M 2015-11-09T18:02:47.906Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.074 33.517 1497.6454 18:02:57.90M 2015-11-09T18:02:48.111Z|I-OCEAN7-304-XXXX| 27.19 12.634 39.074 33.517 1497.6461 18:02:58.11M 2015-11-09T18:02:48.316Z|I-OCEAN7-304-XXXX| 27.17 12.634 39.074 33.516 1497.6467 18:02:58.31M 2015-11-09T18:02:48.516Z|I-OCEAN7-304-XXXX| 27.20 12.635 39.074 33.516 1497.6483 18:02:58.51M 2015-11-09T18:02:48.721Z|I-OCEAN7-304-XXXX| 27.21 12.635 39.074 33.516 1497.6488 18:02:58.71M 2015-11-09T18:02:48.926Z|I-OCEAN7-304-XXXX| 27.24 12.635 39.074 33.516 1497.6500 18:02:58.91M 2015-11-09T18:02:49.126Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.074 33.515 1497.6506 18:02:59.13M 2015-11-09T18:02:49.331Z|I-OCEAN7-304-XXXX| 27.33 12.636 39.073 33.515 1497.6520 18:02:59.33M 2015-11-09T18:02:49.531Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.073 33.515 1497.6523 18:02:59.53M 2015-11-09T18:02:49.751Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.074 33.515 1497.6532 18:02:59.73M 2015-11-09T18:02:49.941Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.074 33.515 1497.6548 18:02:59.94M 2015-11-09T18:02:50.141Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.074 33.515 1497.6555 18:03:00.15M 2015-11-09T18:02:50.346Z|I-OCEAN7-304-XXXX| 27.50 12.636 39.074 33.515 1497.6571 18:03:00.34M 2015-11-09T18:02:50.551Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.074 33.515 1497.6573 18:03:00.54M 2015-11-09T18:02:50.751Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.074 33.515 1497.6576 18:03:00.74M 2015-11-09T18:02:50.956Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.074 33.515 1497.6578 18:03:00.94M 2015-11-09T18:02:51.156Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.074 33.515 1497.6577 18:03:01.16M 2015-11-09T18:02:51.356Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.074 33.515 1497.6566 18:03:01.36M 2015-11-09T18:02:51.566Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.074 33.515 1497.6569 18:03:01.56M 2015-11-09T18:02:51.766Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.074 33.515 1497.6576 18:03:01.76M 2015-11-09T18:02:51.966Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.074 33.515 1497.6573 18:03:01.96M 2015-11-09T18:02:52.171Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.073 33.515 1497.6576 18:03:02.17M 2015-11-09T18:02:52.376Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.073 33.515 1497.6576 18:03:02.37M 2015-11-09T18:02:52.576Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.073 33.514 1497.6575 18:03:02.57M 2015-11-09T18:02:52.781Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.072 33.513 1497.6563 18:03:02.77M 2015-11-09T18:02:52.986Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.072 33.513 1497.6549 18:03:02.97M 2015-11-09T18:02:53.186Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.071 33.512 1497.6544 18:03:03.19M 2015-11-09T18:02:53.391Z|I-OCEAN7-304-XXXX| 27.56 12.637 39.071 33.512 1497.6548 18:03:03.39M 2015-11-09T18:02:53.596Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.071 33.511 1497.6548 18:03:03.59M 2015-11-09T18:02:53.796Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.071 33.511 1497.6547 18:03:03.79M 2015-11-09T18:02:54.001Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.071 33.511 1497.6549 18:03:04.01M 2015-11-09T18:02:54.221Z|I-OCEAN7-304-XXXX| 27.39 12.637 39.071 33.512 1497.6542 18:03:04.21M 2015-11-09T18:02:54.406Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.071 33.512 1497.6528 18:03:04.42M 2015-11-09T18:02:54.611Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.071 33.511 1497.6514 18:03:04.60M 2015-11-09T18:02:54.811Z|I-OCEAN7-304-XXXX| 27.26 12.637 39.070 33.511 1497.6498 18:03:04.80M 2015-11-09T18:02:55.016Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.070 33.511 1497.6488 18:03:05.02M 2015-11-09T18:02:55.221Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.071 33.511 1497.6487 18:03:05.22M 2015-11-09T18:02:55.421Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.071 33.512 1497.6492 18:03:05.42M 2015-11-09T18:02:55.621Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.074 33.515 1497.6511 18:03:05.62M 2015-11-09T18:02:55.826Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.073 33.514 1497.6508 18:03:05.81M 2015-11-09T18:02:56.031Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.073 33.514 1497.6505 18:03:06.03M 2015-11-09T18:02:56.236Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.073 33.514 1497.6498 18:03:06.24M 2015-11-09T18:02:56.436Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.073 33.514 1497.6505 18:03:06.43M 2015-11-09T18:02:56.636Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.076 33.517 1497.6532 18:03:06.63M 2015-11-09T18:02:56.841Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.076 33.518 1497.6533 18:03:06.83M 2015-11-09T18:02:57.046Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.077 33.518 1497.6534 18:03:07.05M 2015-11-09T18:02:57.246Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.076 33.518 1497.6534 18:03:07.25M 2015-11-09T18:02:57.451Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.076 33.518 1497.6533 18:03:07.45M 2015-11-09T18:02:57.651Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.076 33.518 1497.6536 18:03:07.65M 2015-11-09T18:02:57.856Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.076 33.518 1497.6536 18:03:07.84M 2015-11-09T18:02:58.061Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.076 33.518 1497.6541 18:03:08.07M 2015-11-09T18:02:58.261Z|I-OCEAN7-304-XXXX| 27.26 12.636 39.076 33.518 1497.6533 18:03:08.26M 2015-11-09T18:02:58.556Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.075 33.517 1497.6523 18:03:08.46M 2015-11-09T18:02:58.696Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.075 33.517 1497.6526 18:03:08.75M 2015-11-09T18:02:58.881Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.074 33.516 1497.6514 18:03:08.89M 2015-11-09T18:02:59.081Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.073 33.515 1497.6501 18:03:09.09M 2015-11-09T18:02:59.286Z|I-OCEAN7-304-XXXX| 27.33 12.635 39.072 33.515 1497.6482 18:03:09.29M 2015-11-09T18:02:59.486Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.071 33.514 1497.6465 18:03:09.49M 2015-11-09T18:02:59.691Z|I-OCEAN7-304-XXXX| 27.31 12.635 39.070 33.513 1497.6451 18:03:09.68M 2015-11-09T18:02:59.912Z|I-OCEAN7-304-XXXX| 27.30 12.635 39.072 33.514 1497.6470 18:03:09.88M