2015-11-09T18:00:00.024Z|I-OCEAN7-304-XXXX|  26.79  12.638  38.981  33.425 1497.5424 18:00:10.00M
2015-11-09T18:00:00.209Z|I-OCEAN7-304-XXXX|  26.76  12.638  38.984  33.428 1497.5452 18:00:10.22M
2015-11-09T18:00:00.408Z|I-OCEAN7-304-XXXX|  26.73  12.639  38.986  33.429 1497.5507 18:00:10.40M
2015-11-09T18:00:00.614Z|I-OCEAN7-304-XXXX|  26.78  12.639  38.988  33.431 1497.5533 18:00:10.60M
2015-11-09T18:00:00.814Z|I-OCEAN7-304-XXXX|  26.82  12.639  38.990  33.433 1497.5560 18:00:10.80M
2015-11-09T18:00:01.019Z|I-OCEAN7-304-XXXX|  26.86  12.639  38.993  33.436 1497.5596 18:00:11.02M
2015-11-09T18:00:01.223Z|I-OCEAN7-304-XXXX|  26.87  12.639  38.996  33.438 1497.5626 18:00:11.22M
2015-11-09T18:00:01.423Z|I-OCEAN7-304-XXXX|  26.99  12.638  38.998  33.441 1497.5664 18:00:11.42M
2015-11-09T18:00:01.629Z|I-OCEAN7-304-XXXX|  27.08  12.638  38.999  33.442 1497.5688 18:00:11.62M
2015-11-09T18:00:01.829Z|I-OCEAN7-304-XXXX|  27.14  12.638  39.001  33.444 1497.5721 18:00:11.81M
2015-11-09T18:00:02.034Z|I-OCEAN7-304-XXXX|  27.21  12.638  39.004  33.446 1497.5752 18:00:12.03M
2015-11-09T18:00:02.239Z|I-OCEAN7-304-XXXX|  27.28  12.638  39.006  33.448 1497.5785 18:00:12.23M
2015-11-09T18:00:02.444Z|I-OCEAN7-304-XXXX|  27.38  12.638  39.008  33.451 1497.5824 18:00:12.43M
2015-11-09T18:00:02.644Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.010  33.452 1497.5859 18:00:12.63M
2015-11-09T18:00:02.849Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.012  33.455 1497.5900 18:00:12.83M
2015-11-09T18:00:03.049Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.015  33.457 1497.5931 18:00:13.05M
2015-11-09T18:00:03.254Z|I-OCEAN7-304-XXXX|  27.78  12.637  39.017  33.460 1497.5972 18:00:13.25M
2015-11-09T18:00:03.459Z|I-OCEAN7-304-XXXX|  27.86  12.637  39.019  33.462 1497.6006 18:00:13.45M
2015-11-09T18:00:03.659Z|I-OCEAN7-304-XXXX|  27.93  12.637  39.021  33.464 1497.6038 18:00:13.65M
2015-11-09T18:00:03.859Z|I-OCEAN7-304-XXXX|  27.96  12.636  39.023  33.466 1497.6066 18:00:13.84M
2015-11-09T18:00:04.064Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.025  33.467 1497.6080 18:00:14.06M
2015-11-09T18:00:04.264Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.025  33.468 1497.6093 18:00:14.26M
2015-11-09T18:00:04.484Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.026  33.469 1497.6104 18:00:14.46M
2015-11-09T18:00:04.674Z|I-OCEAN7-304-XXXX|  28.02  12.637  39.027  33.469 1497.6118 18:00:14.68M
2015-11-09T18:00:04.879Z|I-OCEAN7-304-XXXX|  27.98  12.637  39.027  33.469 1497.6115 18:00:14.86M
2015-11-09T18:00:05.079Z|I-OCEAN7-304-XXXX|  27.97  12.637  39.026  33.469 1497.6105 18:00:15.08M
2015-11-09T18:00:05.312Z|I-OCEAN7-304-XXXX|  27.90  12.637  39.026  33.468 1497.6082 18:00:15.28M
2015-11-09T18:00:05.484Z|I-OCEAN7-304-XXXX|  27.86  12.636  39.024  33.467 1497.6058 18:00:15.47M
2015-11-09T18:00:05.689Z|I-OCEAN7-304-XXXX|  27.82  12.636  39.024  33.467 1497.6035 18:00:15.67M
2015-11-09T18:00:05.894Z|I-OCEAN7-304-XXXX|  27.73  12.636  39.022  33.466 1497.5999 18:00:15.87M
2015-11-09T18:00:06.094Z|I-OCEAN7-304-XXXX|  27.67  12.635  39.020  33.465 1497.5959 18:00:16.09M
2015-11-09T18:00:06.299Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.019  33.463 1497.5935 18:00:16.29M
2015-11-09T18:00:06.499Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.021  33.465 1497.5942 18:00:16.49M
2015-11-09T18:00:06.704Z|I-OCEAN7-304-XXXX|  27.48  12.635  39.034  33.478 1497.6083 18:00:16.69M
2015-11-09T18:00:06.909Z|I-OCEAN7-304-XXXX|  27.38  12.635  39.035  33.479 1497.6080 18:00:16.89M
2015-11-09T18:00:07.109Z|I-OCEAN7-304-XXXX|  27.27  12.635  39.037  33.480 1497.6079 18:00:17.11M
2015-11-09T18:00:07.314Z|I-OCEAN7-304-XXXX|  27.21  12.635  39.039  33.482 1497.6091 18:00:17.31M
2015-11-09T18:00:07.519Z|I-OCEAN7-304-XXXX|  27.16  12.635  39.041  33.485 1497.6110 18:00:17.51M
2015-11-09T18:00:07.719Z|I-OCEAN7-304-XXXX|  27.11  12.635  39.044  33.487 1497.6132 18:00:17.71M
2015-11-09T18:00:07.924Z|I-OCEAN7-304-XXXX|  27.07  12.639  39.047  33.486 1497.6251 18:00:17.91M
2015-11-09T18:00:08.124Z|I-OCEAN7-304-XXXX|  27.06  12.640  39.050  33.489 1497.6293 18:00:18.12M
2015-11-09T18:00:08.329Z|I-OCEAN7-304-XXXX|  26.98  12.640  39.053  33.492 1497.6320 18:00:18.32M
2015-11-09T18:00:08.529Z|I-OCEAN7-304-XXXX|  26.99  12.640  39.056  33.495 1497.6361 18:00:18.52M
2015-11-09T18:00:08.734Z|I-OCEAN7-304-XXXX|  27.01  12.640  39.059  33.498 1497.6403 18:00:18.72M
2015-11-09T18:00:08.954Z|I-OCEAN7-304-XXXX|  26.99  12.640  39.062  33.500 1497.6438 18:00:18.92M
2015-11-09T18:00:09.139Z|I-OCEAN7-304-XXXX|  26.99  12.640  39.065  33.504 1497.6472 18:00:19.15M
2015-11-09T18:00:09.344Z|I-OCEAN7-304-XXXX|  26.99  12.640  39.068  33.506 1497.6508 18:00:19.34M
2015-11-09T18:00:09.544Z|I-OCEAN7-304-XXXX|  27.05  12.640  39.072  33.510 1497.6547 18:00:19.54M
2015-11-09T18:00:09.749Z|I-OCEAN7-304-XXXX|  27.07  12.640  39.075  33.513 1497.6578 18:00:19.73M
2015-11-09T18:00:09.949Z|I-OCEAN7-304-XXXX|  27.07  12.639  39.078  33.516 1497.6605 18:00:19.93M
2015-11-09T18:00:10.154Z|I-OCEAN7-304-XXXX|  27.14  12.639  39.080  33.519 1497.6638 18:00:20.15M
2015-11-09T18:00:10.359Z|I-OCEAN7-304-XXXX|  27.20  12.638  39.082  33.521 1497.6661 18:00:20.35M
2015-11-09T18:00:10.559Z|I-OCEAN7-304-XXXX|  27.24  12.638  39.084  33.523 1497.6680 18:00:20.55M
2015-11-09T18:00:10.764Z|I-OCEAN7-304-XXXX|  27.25  12.638  39.086  33.525 1497.6688 18:00:20.75M
2015-11-09T18:00:10.964Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.087  33.527 1497.6703 18:00:20.95M
2015-11-09T18:00:11.169Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.088  33.528 1497.6716 18:00:21.17M
2015-11-09T18:00:11.369Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.088  33.528 1497.6730 18:00:21.36M
2015-11-09T18:00:11.579Z|I-OCEAN7-304-XXXX|  27.42  12.637  39.088  33.528 1497.6729 18:00:21.56M
2015-11-09T18:00:11.779Z|I-OCEAN7-304-XXXX|  27.46  12.636  39.088  33.529 1497.6708 18:00:21.77M
2015-11-09T18:00:11.984Z|I-OCEAN7-304-XXXX|  27.53  12.636  39.089  33.530 1497.6718 18:00:21.96M
2015-11-09T18:00:12.184Z|I-OCEAN7-304-XXXX|  27.53  12.635  39.089  33.530 1497.6718 18:00:22.18M
2015-11-09T18:00:12.389Z|I-OCEAN7-304-XXXX|  27.59  12.635  39.089  33.531 1497.6726 18:00:22.38M
2015-11-09T18:00:12.595Z|I-OCEAN7-304-XXXX|  27.64  12.635  39.089  33.531 1497.6732 18:00:22.58M
2015-11-09T18:00:12.795Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.090  33.531 1497.6742 18:00:22.78M
2015-11-09T18:00:12.999Z|I-OCEAN7-304-XXXX|  27.68  12.635  39.090  33.531 1497.6744 18:00:23.00M
2015-11-09T18:00:13.232Z|I-OCEAN7-304-XXXX|  27.73  12.635  39.090  33.531 1497.6757 18:00:23.20M
2015-11-09T18:00:13.419Z|I-OCEAN7-304-XXXX|  27.70  12.636  39.090  33.531 1497.6763 18:00:23.40M
2015-11-09T18:00:13.604Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.090  33.531 1497.6764 18:00:23.61M
2015-11-09T18:00:13.809Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.090  33.531 1497.6765 18:00:23.79M
2015-11-09T18:00:14.009Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.090  33.531 1497.6768 18:00:24.01M
2015-11-09T18:00:14.214Z|I-OCEAN7-304-XXXX|  27.68  12.636  39.090  33.530 1497.6770 18:00:24.21M
2015-11-09T18:00:14.419Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.090  33.530 1497.6766 18:00:24.41M
2015-11-09T18:00:14.632Z|I-OCEAN7-304-XXXX|  27.64  12.636  39.090  33.530 1497.6771 18:00:24.61M
2015-11-09T18:00:14.824Z|I-OCEAN7-304-XXXX|  27.64  12.637  39.090  33.530 1497.6774 18:00:24.81M
2015-11-09T18:00:15.029Z|I-OCEAN7-304-XXXX|  27.59  12.637  39.090  33.529 1497.6765 18:00:25.03M
2015-11-09T18:00:15.229Z|I-OCEAN7-304-XXXX|  27.54  12.637  39.089  33.528 1497.6753 18:00:25.23M
2015-11-09T18:00:15.434Z|I-OCEAN7-304-XXXX|  27.54  12.637  39.089  33.528 1497.6759 18:00:25.42M
2015-11-09T18:00:15.639Z|I-OCEAN7-304-XXXX|  27.52  12.637  39.089  33.528 1497.6752 18:00:25.62M
2015-11-09T18:00:15.839Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.089  33.528 1497.6750 18:00:25.82M
2015-11-09T18:00:16.044Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.089  33.528 1497.6747 18:00:26.04M
2015-11-09T18:00:16.249Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.088  33.528 1497.6737 18:00:26.24M
2015-11-09T18:00:16.449Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.088  33.528 1497.6722 18:00:26.44M
2015-11-09T18:00:16.654Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.088  33.528 1497.6720 18:00:26.64M
2015-11-09T18:00:16.854Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.088  33.527 1497.6707 18:00:26.84M
2015-11-09T18:00:17.059Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.087  33.527 1497.6708 18:00:27.06M
2015-11-09T18:00:17.264Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.087  33.527 1497.6715 18:00:27.26M
2015-11-09T18:00:17.464Z|I-OCEAN7-304-XXXX|  27.33  12.638  39.087  33.526 1497.6716 18:00:27.46M
2015-11-09T18:00:17.669Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.087  33.526 1497.6714 18:00:27.65M
2015-11-09T18:00:17.884Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.087  33.526 1497.6714 18:00:27.85M
2015-11-09T18:00:18.075Z|I-OCEAN7-304-XXXX|  27.36  12.638  39.087  33.526 1497.6714 18:00:28.09M
2015-11-09T18:00:18.312Z|I-OCEAN7-304-XXXX|  27.36  12.638  39.087  33.526 1497.6718 18:00:28.27M
2015-11-09T18:00:18.479Z|I-OCEAN7-304-XXXX|  27.39  12.637  39.087  33.526 1497.6722 18:00:28.47M
2015-11-09T18:00:18.684Z|I-OCEAN7-304-XXXX|  27.40  12.638  39.087  33.526 1497.6725 18:00:28.67M
2015-11-09T18:00:18.884Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.087  33.527 1497.6722 18:00:28.87M
2015-11-09T18:00:19.089Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.087  33.527 1497.6721 18:00:29.09M
2015-11-09T18:00:19.294Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.087  33.527 1497.6718 18:00:29.28M
2015-11-09T18:00:19.494Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.087  33.527 1497.6732 18:00:29.49M
2015-11-09T18:00:19.699Z|I-OCEAN7-304-XXXX|  27.48  12.637  39.087  33.527 1497.6736 18:00:29.68M
2015-11-09T18:00:19.899Z|I-OCEAN7-304-XXXX|  27.45  12.638  39.088  33.527 1497.6742 18:00:29.88M
2015-11-09T18:00:20.104Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.088  33.527 1497.6750 18:00:30.10M
2015-11-09T18:00:20.304Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.088  33.527 1497.6752 18:00:30.30M
2015-11-09T18:00:20.509Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.088  33.527 1497.6753 18:00:30.50M
2015-11-09T18:00:20.714Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.088  33.527 1497.6760 18:00:30.70M
2015-11-09T18:00:20.919Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.088  33.527 1497.6770 18:00:30.90M
2015-11-09T18:00:21.119Z|I-OCEAN7-304-XXXX|  27.58  12.638  39.089  33.528 1497.6777 18:00:31.12M
2015-11-09T18:00:21.324Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.089  33.528 1497.6761 18:00:31.32M
2015-11-09T18:00:21.524Z|I-OCEAN7-304-XXXX|  27.49  12.638  39.088  33.527 1497.6757 18:00:31.52M
2015-11-09T18:00:21.729Z|I-OCEAN7-304-XXXX|  27.53  12.638  39.088  33.528 1497.6763 18:00:31.71M
2015-11-09T18:00:21.930Z|I-OCEAN7-304-XXXX|  27.51  12.638  39.088  33.527 1497.6757 18:00:31.91M
2015-11-09T18:00:22.134Z|I-OCEAN7-304-XXXX|  27.50  12.638  39.088  33.527 1497.6757 18:00:32.13M
2015-11-09T18:00:22.350Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.088  33.527 1497.6750 18:00:32.33M
2015-11-09T18:00:22.540Z|I-OCEAN7-304-XXXX|  27.48  12.638  39.087  33.527 1497.6741 18:00:32.54M
2015-11-09T18:00:22.745Z|I-OCEAN7-304-XXXX|  27.43  12.637  39.087  33.526 1497.6724 18:00:32.73M
2015-11-09T18:00:22.944Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.086  33.526 1497.6710 18:00:32.93M
2015-11-09T18:00:23.150Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.085  33.525 1497.6693 18:00:33.15M
2015-11-09T18:00:23.350Z|I-OCEAN7-304-XXXX|  27.37  12.637  39.084  33.524 1497.6669 18:00:33.35M
2015-11-09T18:00:23.554Z|I-OCEAN7-304-XXXX|  27.37  12.637  39.070  33.510 1497.6506 18:00:33.54M
2015-11-09T18:00:23.760Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.068  33.509 1497.6482 18:00:33.74M
2015-11-09T18:00:23.959Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.066  33.507 1497.6465 18:00:33.94M
2015-11-09T18:00:24.164Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.065  33.506 1497.6453 18:00:34.16M
2015-11-09T18:00:24.364Z|I-OCEAN7-304-XXXX|  27.31  12.638  39.063  33.504 1497.6445 18:00:34.36M
2015-11-09T18:00:24.570Z|I-OCEAN7-304-XXXX|  27.30  12.638  39.062  33.502 1497.6428 18:00:34.56M
2015-11-09T18:00:24.774Z|I-OCEAN7-304-XXXX|  27.30  12.638  39.061  33.501 1497.6418 18:00:34.76M
2015-11-09T18:00:24.975Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.060  33.502 1497.6365 18:00:34.96M
2015-11-09T18:00:25.180Z|I-OCEAN7-304-XXXX|  27.34  12.635  39.060  33.502 1497.6355 18:00:35.18M
2015-11-09T18:00:25.385Z|I-OCEAN7-304-XXXX|  27.34  12.635  39.060  33.503 1497.6351 18:00:35.38M
2015-11-09T18:00:25.585Z|I-OCEAN7-304-XXXX|  27.34  12.635  39.060  33.503 1497.6350 18:00:35.58M
2015-11-09T18:00:25.790Z|I-OCEAN7-304-XXXX|  27.39  12.635  39.060  33.503 1497.6357 18:00:35.77M
2015-11-09T18:00:25.990Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.060  33.504 1497.6356 18:00:35.97M
2015-11-09T18:00:26.195Z|I-OCEAN7-304-XXXX|  27.42  12.634  39.060  33.504 1497.6342 18:00:36.19M
2015-11-09T18:00:26.400Z|I-OCEAN7-304-XXXX|  27.44  12.634  39.060  33.504 1497.6339 18:00:36.39M
2015-11-09T18:00:26.600Z|I-OCEAN7-304-XXXX|  27.49  12.634  39.060  33.504 1497.6353 18:00:36.59M
2015-11-09T18:00:26.820Z|I-OCEAN7-304-XXXX|  27.49  12.634  39.061  33.504 1497.6367 18:00:36.79M
2015-11-09T18:00:27.005Z|I-OCEAN7-304-XXXX|  27.51  12.635  39.061  33.504 1497.6384 18:00:37.03M
2015-11-09T18:00:27.210Z|I-OCEAN7-304-XXXX|  27.51  12.635  39.062  33.504 1497.6389 18:00:37.21M
2015-11-09T18:00:27.415Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.062  33.505 1497.6396 18:00:37.41M
2015-11-09T18:00:27.615Z|I-OCEAN7-304-XXXX|  27.51  12.635  39.063  33.505 1497.6410 18:00:37.60M
2015-11-09T18:00:27.820Z|I-OCEAN7-304-XXXX|  27.54  12.635  39.064  33.506 1497.6429 18:00:37.80M
2015-11-09T18:00:28.025Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.064  33.506 1497.6448 18:00:38.02M
2015-11-09T18:00:28.225Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.076  33.518 1497.6588 18:00:38.22M
2015-11-09T18:00:28.425Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.077  33.518 1497.6597 18:00:38.42M
2015-11-09T18:00:28.630Z|I-OCEAN7-304-XXXX|  27.55  12.636  39.078  33.519 1497.6613 18:00:38.62M
2015-11-09T18:00:28.835Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.079  33.520 1497.6620 18:00:38.82M
2015-11-09T18:00:29.040Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.079  33.520 1497.6624 18:00:39.04M
2015-11-09T18:00:29.240Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.080  33.521 1497.6633 18:00:39.24M
2015-11-09T18:00:29.445Z|I-OCEAN7-304-XXXX|  27.47  12.636  39.081  33.522 1497.6642 18:00:39.43M
2015-11-09T18:00:29.645Z|I-OCEAN7-304-XXXX|  27.49  12.637  39.080  33.520 1497.6639 18:00:39.64M
2015-11-09T18:00:29.850Z|I-OCEAN7-304-XXXX|  27.45  12.637  39.080  33.521 1497.6633 18:00:39.83M
2015-11-09T18:00:30.050Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.080  33.521 1497.6632 18:00:40.05M
2015-11-09T18:00:30.255Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.080  33.521 1497.6633 18:00:40.25M
2015-11-09T18:00:30.455Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.081  33.521 1497.6649 18:00:40.45M
2015-11-09T18:00:30.660Z|I-OCEAN7-304-XXXX|  27.44  12.637  39.082  33.522 1497.6669 18:00:40.65M
2015-11-09T18:00:30.865Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.082  33.522 1497.6656 18:00:40.85M
2015-11-09T18:00:31.065Z|I-OCEAN7-304-XXXX|  27.40  12.637  39.082  33.522 1497.6653 18:00:41.07M
2015-11-09T18:00:31.285Z|I-OCEAN7-304-XXXX|  27.39  12.637  39.082  33.522 1497.6650 18:00:41.27M
2015-11-09T18:00:31.475Z|I-OCEAN7-304-XXXX|  27.39  12.637  39.082  33.522 1497.6654 18:00:41.48M
2015-11-09T18:00:31.675Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.083  33.523 1497.6648 18:00:41.67M
2015-11-09T18:00:31.880Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.083  33.523 1497.6642 18:00:41.86M
2015-11-09T18:00:32.080Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.083  33.524 1497.6642 18:00:42.08M
2015-11-09T18:00:32.285Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.083  33.524 1497.6639 18:00:42.28M
2015-11-09T18:00:32.490Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.083  33.524 1497.6648 18:00:42.48M
2015-11-09T18:00:32.690Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.083  33.524 1497.6636 18:00:42.68M
2015-11-09T18:00:32.895Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.082  33.524 1497.6620 18:00:42.88M
2015-11-09T18:00:33.100Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.082  33.523 1497.6608 18:00:43.10M
2015-11-09T18:00:33.300Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.081  33.523 1497.6600 18:00:43.30M
2015-11-09T18:00:33.500Z|I-OCEAN7-304-XXXX|  27.34  12.635  39.081  33.522 1497.6591 18:00:43.50M
2015-11-09T18:00:33.705Z|I-OCEAN7-304-XXXX|  27.34  12.635  39.080  33.522 1497.6575 18:00:43.69M
2015-11-09T18:00:33.910Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.080  33.522 1497.6583 18:00:43.89M
2015-11-09T18:00:34.110Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.080  33.522 1497.6583 18:00:44.11M
2015-11-09T18:00:34.315Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.080  33.522 1497.6581 18:00:44.31M
2015-11-09T18:00:34.520Z|I-OCEAN7-304-XXXX|  27.36  12.635  39.080  33.522 1497.6580 18:00:44.51M
2015-11-09T18:00:34.725Z|I-OCEAN7-304-XXXX|  27.39  12.635  39.087  33.528 1497.6666 18:00:44.71M
2015-11-09T18:00:34.925Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.087  33.528 1497.6670 18:00:44.91M
2015-11-09T18:00:35.130Z|I-OCEAN7-304-XXXX|  27.36  12.636  39.087  33.528 1497.6687 18:00:45.13M
2015-11-09T18:00:35.330Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.089  33.529 1497.6707 18:00:45.33M
2015-11-09T18:00:35.535Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.090  33.530 1497.6715 18:00:45.52M
2015-11-09T18:00:35.750Z|I-OCEAN7-304-XXXX|  27.37  12.636  39.090  33.531 1497.6718 18:00:45.72M
2015-11-09T18:00:35.940Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.090  33.531 1497.6722 18:00:45.94M
2015-11-09T18:00:36.145Z|I-OCEAN7-304-XXXX|  27.33  12.636  39.090  33.530 1497.6718 18:00:46.14M
2015-11-09T18:00:36.345Z|I-OCEAN7-304-XXXX|  27.34  12.636  39.089  33.530 1497.6707 18:00:46.34M
2015-11-09T18:00:36.550Z|I-OCEAN7-304-XXXX|  27.37  12.636  39.089  33.529 1497.6710 18:00:46.54M
2015-11-09T18:00:36.750Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.088  33.529 1497.6710 18:00:46.74M
2015-11-09T18:00:36.955Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.088  33.528 1497.6709 18:00:46.94M
2015-11-09T18:00:37.155Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.088  33.528 1497.6699 18:00:47.15M
2015-11-09T18:00:37.360Z|I-OCEAN7-304-XXXX|  27.38  12.636  39.088  33.528 1497.6694 18:00:47.35M
2015-11-09T18:00:37.565Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.087  33.528 1497.6687 18:00:47.55M
2015-11-09T18:00:37.765Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.086  33.527 1497.6677 18:00:47.75M
2015-11-09T18:00:37.970Z|I-OCEAN7-304-XXXX|  27.39  12.636  39.086  33.527 1497.6678 18:00:47.95M
2015-11-09T18:00:38.175Z|I-OCEAN7-304-XXXX|  27.42  12.636  39.086  33.527 1497.6685 18:00:48.17M
2015-11-09T18:00:38.375Z|I-OCEAN7-304-XXXX|  27.43  12.636  39.086  33.527 1497.6681 18:00:48.37M
2015-11-09T18:00:38.575Z|I-OCEAN7-304-XXXX|  27.41  12.636  39.085  33.526 1497.6678 18:00:48.57M
2015-11-09T18:00:38.785Z|I-OCEAN7-304-XXXX|  27.41  12.637  39.085  33.525 1497.6680 18:00:48.76M
2015-11-09T18:00:38.985Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.085  33.525 1497.6675 18:00:48.97M
2015-11-09T18:00:39.190Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.085  33.526 1497.6680 18:00:49.19M
2015-11-09T18:00:39.390Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.085  33.525 1497.6683 18:00:49.38M
2015-11-09T18:00:39.595Z|I-OCEAN7-304-XXXX|  27.38  12.637  39.085  33.525 1497.6681 18:00:49.58M
2015-11-09T18:00:39.813Z|I-OCEAN7-304-XXXX|  27.35  12.637  39.085  33.525 1497.6680 18:00:49.78M
2015-11-09T18:00:40.016Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.085  33.525 1497.6671 18:00:50.00M
2015-11-09T18:00:40.220Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.085  33.525 1497.6672 18:00:50.20M
2015-11-09T18:00:40.405Z|I-OCEAN7-304-XXXX|  27.32  12.637  39.085  33.524 1497.6672 18:00:50.42M
2015-11-09T18:00:40.610Z|I-OCEAN7-304-XXXX|  27.33  12.637  39.085  33.525 1497.6669 18:00:50.60M
2015-11-09T18:00:40.810Z|I-OCEAN7-304-XXXX|  27.36  12.637  39.085  33.525 1497.6672 18:00:50.80M
2015-11-09T18:00:41.015Z|I-OCEAN7-304-XXXX|  27.35  12.638  39.084  33.523 1497.6703 18:00:51.02M
2015-11-09T18:00:41.232Z|I-OCEAN7-304-XXXX|  27.35  12.638  39.084  33.522 1497.6700 18:00:51.22M
2015-11-09T18:00:41.420Z|I-OCEAN7-304-XXXX|  27.37  12.638  39.083  33.522 1497.6693 18:00:51.41M
2015-11-09T18:00:41.625Z|I-OCEAN7-304-XXXX|  27.40  12.638  39.082  33.521 1497.6688 18:00:51.61M
2015-11-09T18:00:41.825Z|I-OCEAN7-304-XXXX|  27.41  12.638  39.082  33.521 1497.6677 18:00:51.81M
2015-11-09T18:00:42.032Z|I-OCEAN7-304-XXXX|  27.41  12.638  39.083  33.522 1497.6687 18:00:52.03M
2015-11-09T18:00:42.235Z|I-OCEAN7-304-XXXX|  27.44  12.638  39.083  33.522 1497.6691 18:00:52.23M
2015-11-09T18:00:42.435Z|I-OCEAN7-304-XXXX|  27.50  12.638  39.082  33.522 1497.6699 18:00:52.43M
2015-11-09T18:00:42.662Z|I-OCEAN7-304-XXXX|  27.50  12.637  39.083  33.523 1497.6696 18:00:52.63M
2015-11-09T18:00:42.840Z|I-OCEAN7-304-XXXX|  27.51  12.637  39.084  33.523 1497.6696 18:00:52.83M
2015-11-09T18:00:43.045Z|I-OCEAN7-304-XXXX|  27.55  12.637  39.084  33.524 1497.6705 18:00:53.05M
2015-11-09T18:00:43.250Z|I-OCEAN7-304-XXXX|  27.58  12.637  39.086  33.526 1497.6719 18:00:53.25M
2015-11-09T18:00:43.455Z|I-OCEAN7-304-XXXX|  27.60  12.637  39.087  33.527 1497.6733 18:00:53.45M
2015-11-09T18:00:43.655Z|I-OCEAN7-304-XXXX|  27.63  12.636  39.087  33.527 1497.6733 18:00:53.65M
2015-11-09T18:00:43.855Z|I-OCEAN7-304-XXXX|  27.59  12.636  39.087  33.528 1497.6718 18:00:53.84M
2015-11-09T18:00:44.060Z|I-OCEAN7-304-XXXX|  27.59  12.636  39.087  33.528 1497.6708 18:00:54.06M
2015-11-09T18:00:44.260Z|I-OCEAN7-304-XXXX|  27.59  12.636  39.087  33.528 1497.6704 18:00:54.26M
2015-11-09T18:00:44.465Z|I-OCEAN7-304-XXXX|  27.59  12.636  39.087  33.528 1497.6710 18:00:54.46M
2015-11-09T18:00:44.685Z|I-OCEAN7-304-XXXX|  27.58  12.636  39.087  33.528 1497.6711 18:00:54.66M
2015-11-09T18:00:44.875Z|I-OCEAN7-304-XXXX|  27.56  12.636  39.087  33.528 1497.6710 18:00:54.87M
2015-11-09T18:00:45.075Z|I-OCEAN7-304-XXXX|  27.52  12.636  39.087  33.528 1497.6700 18:00:55.08M
2015-11-09T18:00:45.280Z|I-OCEAN7-304-XXXX|  27.51  12.636  39.087  33.527 1497.6703 18:00:55.27M
2015-11-09T18:00:45.485Z|I-OCEAN7-304-XXXX|  27.44  12.636  39.086  33.527 1497.6693 18:00:55.47M
2015-11-09T18:00:45.680Z|I-OCEAN7-304-XXXX|  27.43  12.636  39.087  33.527 1497.6700 18:00:55.67M
2015-11-09T18:00:45.890Z|I-OCEAN7-304-XXXX|  27.37  12.636  39.087  33.527 1497.6689 18:00:55.87M
2015-11-09T18:00:46.091Z|I-OCEAN7-304-XXXX|  27.35  12.636  39.086  33.527 1497.6675 18:00:56.09M
2015-11-09T18:00:46.295Z|I-OCEAN7-304-XXXX|  27.33  12.636  39.086  33.527 1497.6661 18:00:56.29M
2015-11-09T18:00:46.501Z|I-OCEAN7-304-XXXX|  27.26  12.636  39.086  33.527 1497.6649 18:00:56.49M
2015-11-09T18:00:46.700Z|I-OCEAN7-304-XXXX|  27.21  12.636  39.086  33.527 1497.6646 18:00:56.69M
2015-11-09T18:00:46.906Z|I-OCEAN7-304-XXXX|  27.19  12.636  39.087  33.528 1497.6648 18:00:56.89M
2015-11-09T18:00:47.106Z|I-OCEAN7-304-XXXX|  27.19  12.636  39.088  33.529 1497.6660 18:00:57.11M
2015-11-09T18:00:47.311Z|I-OCEAN7-304-XXXX|  27.13  12.635  39.088  33.529 1497.6648 18:00:57.31M
2015-11-09T18:00:47.516Z|I-OCEAN7-304-XXXX|  27.13  12.635  39.088  33.530 1497.6646 18:00:57.50M
2015-11-09T18:00:47.716Z|I-OCEAN7-304-XXXX|  27.12  12.635  39.088  33.530 1497.6638 18:00:57.70M
2015-11-09T18:00:47.916Z|I-OCEAN7-304-XXXX|  27.12  12.635  39.088  33.530 1497.6631 18:00:57.90M
2015-11-09T18:00:48.121Z|I-OCEAN7-304-XXXX|  27.12  12.635  39.094  33.535 1497.6702 18:00:58.12M
2015-11-09T18:00:48.326Z|I-OCEAN7-304-XXXX|  27.15  12.635  39.095  33.536 1497.6714 18:00:58.32M
2015-11-09T18:00:48.531Z|I-OCEAN7-304-XXXX|  27.15  12.635  39.095  33.536 1497.6713 18:00:58.52M
2015-11-09T18:00:48.731Z|I-OCEAN7-304-XXXX|  27.20  12.635  39.095  33.536 1497.6720 18:00:58.72M
2015-11-09T18:00:48.936Z|I-OCEAN7-304-XXXX|  27.24  12.635  39.095  33.536 1497.6727 18:00:58.92M
2015-11-09T18:00:49.156Z|I-OCEAN7-304-XXXX|  27.28  12.635  39.095  33.536 1497.6740 18:00:59.14M
2015-11-09T18:00:49.341Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.095  33.536 1497.6754 18:00:59.35M
2015-11-09T18:00:49.541Z|I-OCEAN7-304-XXXX|  27.38  12.635  39.095  33.536 1497.6760 18:00:59.53M
2015-11-09T18:00:49.746Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.095  33.536 1497.6763 18:00:59.73M
2015-11-09T18:00:49.951Z|I-OCEAN7-304-XXXX|  27.49  12.635  39.094  33.535 1497.6765 18:00:59.93M
2015-11-09T18:00:50.156Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.093  33.535 1497.6754 18:01:00.15M
2015-11-09T18:00:50.356Z|I-OCEAN7-304-XXXX|  27.55  12.635  39.093  33.534 1497.6763 18:01:00.35M
2015-11-09T18:00:50.556Z|I-OCEAN7-304-XXXX|  27.60  12.636  39.092  33.533 1497.6768 18:01:00.55M
2015-11-09T18:00:50.761Z|I-OCEAN7-304-XXXX|  27.60  12.635  39.091  33.532 1497.6741 18:01:00.75M
2015-11-09T18:00:50.966Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.090  33.532 1497.6741 18:01:00.95M
2015-11-09T18:00:51.166Z|I-OCEAN7-304-XXXX|  27.66  12.635  39.089  33.531 1497.6729 18:01:01.17M
2015-11-09T18:00:51.371Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.089  33.530 1497.6731 18:01:01.37M
2015-11-09T18:00:51.571Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.089  33.530 1497.6732 18:01:01.56M
2015-11-09T18:00:51.776Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.089  33.530 1497.6735 18:01:01.76M
2015-11-09T18:00:51.981Z|I-OCEAN7-304-XXXX|  27.69  12.635  39.089  33.531 1497.6727 18:01:01.96M
2015-11-09T18:00:52.181Z|I-OCEAN7-304-XXXX|  27.69  12.634  39.089  33.531 1497.6722 18:01:02.18M
2015-11-09T18:00:52.381Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.089  33.531 1497.6720 18:01:02.38M
2015-11-09T18:00:52.591Z|I-OCEAN7-304-XXXX|  27.65  12.634  39.090  33.532 1497.6724 18:01:02.58M
2015-11-09T18:00:52.791Z|I-OCEAN7-304-XXXX|  27.63  12.634  39.090  33.532 1497.6724 18:01:02.78M
2015-11-09T18:00:52.991Z|I-OCEAN7-304-XXXX|  27.59  12.634  39.091  33.532 1497.6726 18:01:03.00M
2015-11-09T18:00:53.196Z|I-OCEAN7-304-XXXX|  27.56  12.635  39.091  33.533 1497.6724 18:01:03.19M
2015-11-09T18:00:53.401Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.091  33.533 1497.6720 18:01:03.40M
2015-11-09T18:00:53.621Z|I-OCEAN7-304-XXXX|  27.50  12.635  39.092  33.534 1497.6727 18:01:03.59M
2015-11-09T18:00:53.806Z|I-OCEAN7-304-XXXX|  27.44  12.635  39.093  33.534 1497.6731 18:01:03.81M
2015-11-09T18:00:54.011Z|I-OCEAN7-304-XXXX|  27.41  12.635  39.093  33.535 1497.6735 18:01:04.01M
2015-11-09T18:00:54.216Z|I-OCEAN7-304-XXXX|  27.37  12.635  39.094  33.535 1497.6733 18:01:04.21M
2015-11-09T18:00:54.416Z|I-OCEAN7-304-XXXX|  27.35  12.635  39.094  33.535 1497.6733 18:01:04.41M
2015-11-09T18:00:54.616Z|I-OCEAN7-304-XXXX|  27.29  12.635  39.094  33.535 1497.6724 18:01:04.61M
2015-11-09T18:00:54.821Z|I-OCEAN7-304-XXXX|  27.29  12.635  39.094  33.535 1497.6716 18:01:04.81M
2015-11-09T18:00:55.026Z|I-OCEAN7-304-XXXX|  27.28  12.635  39.093  33.535 1497.6710 18:01:05.03M
2015-11-09T18:00:55.226Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.093  33.534 1497.6707 18:01:05.23M
2015-11-09T18:00:55.431Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.093  33.534 1497.6710 18:01:05.42M
2015-11-09T18:00:55.636Z|I-OCEAN7-304-XXXX|  27.25  12.635  39.092  33.534 1497.6708 18:01:05.62M
2015-11-09T18:00:55.836Z|I-OCEAN7-304-XXXX|  27.21  12.635  39.092  33.533 1497.6698 18:01:05.82M
2015-11-09T18:00:56.041Z|I-OCEAN7-304-XXXX|  27.19  12.636  39.090  33.531 1497.6683 18:01:06.04M
2015-11-09T18:00:56.241Z|I-OCEAN7-304-XXXX|  27.19  12.635  39.090  33.532 1497.6682 18:01:06.24M
2015-11-09T18:00:56.446Z|I-OCEAN7-304-XXXX|  27.23  12.636  39.090  33.531 1497.6681 18:01:06.44M
2015-11-09T18:00:56.646Z|I-OCEAN7-304-XXXX|  27.24  12.636  39.091  33.532 1497.6704 18:01:06.64M
2015-11-09T18:00:56.851Z|I-OCEAN7-304-XXXX|  27.24  12.636  39.091  33.532 1497.6699 18:01:06.83M
2015-11-09T18:00:57.056Z|I-OCEAN7-304-XXXX|  27.24  12.636  39.091  33.532 1497.6698 18:01:07.06M
2015-11-09T18:00:57.261Z|I-OCEAN7-304-XXXX|  27.21  12.635  39.091  33.532 1497.6689 18:01:07.26M
2015-11-09T18:00:57.461Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.091  33.532 1497.6696 18:01:07.45M
2015-11-09T18:00:57.672Z|I-OCEAN7-304-XXXX|  27.29  12.635  39.091  33.533 1497.6705 18:01:07.65M
2015-11-09T18:00:57.866Z|I-OCEAN7-304-XXXX|  27.26  12.635  39.091  33.532 1497.6699 18:01:07.85M
2015-11-09T18:00:58.086Z|I-OCEAN7-304-XXXX|  27.30  12.635  39.091  33.532 1497.6710 18:01:08.07M
2015-11-09T18:00:58.271Z|I-OCEAN7-304-XXXX|  27.28  12.635  39.090  33.532 1497.6691 18:01:08.29M
2015-11-09T18:00:58.476Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.089  33.531 1497.6678 18:01:08.47M
2015-11-09T18:00:58.681Z|I-OCEAN7-304-XXXX|  27.33  12.635  39.088  33.530 1497.6661 18:01:08.67M
2015-11-09T18:00:58.881Z|I-OCEAN7-304-XXXX|  27.36  12.634  39.087  33.529 1497.6648 18:01:08.87M
2015-11-09T18:00:59.086Z|I-OCEAN7-304-XXXX|  27.36  12.634  39.086  33.528 1497.6637 18:01:09.08M
2015-11-09T18:00:59.291Z|I-OCEAN7-304-XXXX|  27.38  12.635  39.086  33.528 1497.6641 18:01:09.29M
2015-11-09T18:00:59.491Z|I-OCEAN7-304-XXXX|  27.43  12.635  39.086  33.527 1497.6652 18:01:09.49M
2015-11-09T18:00:59.696Z|I-OCEAN7-304-XXXX|  27.51  12.635  39.085  33.527 1497.6660 18:01:09.68M
2015-11-09T18:00:59.896Z|I-OCEAN7-304-XXXX|  27.51  12.634  39.085  33.528 1497.6648 18:01:09.88M