2015-11-09T17:57:00.116Z|I-OCEAN7-304-XXXX| 27.05 12.635 39.025 33.470 1497.5917 17:57:10.11M 2015-11-09T17:57:00.321Z|I-OCEAN7-304-XXXX| 26.97 12.635 39.026 33.471 1497.5914 17:57:10.31M 2015-11-09T17:57:00.521Z|I-OCEAN7-304-XXXX| 26.97 12.635 39.027 33.472 1497.5922 17:57:10.51M 2015-11-09T17:57:00.731Z|I-OCEAN7-304-XXXX| 26.97 12.635 39.027 33.471 1497.5913 17:57:10.70M 2015-11-09T17:57:00.931Z|I-OCEAN7-304-XXXX| 26.95 12.635 39.027 33.471 1497.5911 17:57:10.91M 2015-11-09T17:57:01.131Z|I-OCEAN7-304-XXXX| 26.96 12.635 39.020 33.464 1497.5837 17:57:11.12M 2015-11-09T17:57:01.356Z|I-OCEAN7-304-XXXX| 26.96 12.635 39.019 33.464 1497.5831 17:57:11.32M 2015-11-09T17:57:01.541Z|I-OCEAN7-304-XXXX| 26.96 12.635 39.023 33.467 1497.5868 17:57:11.54M 2015-11-09T17:57:01.746Z|I-OCEAN7-304-XXXX| 27.00 12.635 39.024 33.469 1497.5889 17:57:11.72M 2015-11-09T17:57:01.946Z|I-OCEAN7-304-XXXX| 27.03 12.635 39.025 33.470 1497.5907 17:57:11.92M 2015-11-09T17:57:02.151Z|I-OCEAN7-304-XXXX| 27.07 12.635 39.026 33.470 1497.5928 17:57:12.14M 2015-11-09T17:57:02.351Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.027 33.471 1497.5955 17:57:12.34M 2015-11-09T17:57:02.556Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.028 33.472 1497.5988 17:57:12.54M 2015-11-09T17:57:02.756Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.029 33.472 1497.6019 17:57:12.74M 2015-11-09T17:57:02.961Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.030 33.473 1497.6046 17:57:12.93M 2015-11-09T17:57:03.166Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.031 33.473 1497.6072 17:57:13.15M 2015-11-09T17:57:03.366Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.032 33.474 1497.6091 17:57:13.35M 2015-11-09T17:57:03.571Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.032 33.475 1497.6097 17:57:13.55M 2015-11-09T17:57:03.776Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.033 33.476 1497.6112 17:57:13.75M 2015-11-09T17:57:03.976Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.035 33.477 1497.6139 17:57:13.95M 2015-11-09T17:57:04.181Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.036 33.479 1497.6165 17:57:14.17M 2015-11-09T17:57:04.381Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.038 33.480 1497.6195 17:57:14.37M 2015-11-09T17:57:04.586Z|I-OCEAN7-304-XXXX| 27.78 12.636 39.040 33.482 1497.6216 17:57:14.57M 2015-11-09T17:57:04.786Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.041 33.483 1497.6235 17:57:14.76M 2015-11-09T17:57:04.991Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.042 33.484 1497.6263 17:57:14.96M 2015-11-09T17:57:05.232Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.043 33.485 1497.6279 17:57:15.18M 2015-11-09T17:57:05.396Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.044 33.486 1497.6292 17:57:15.38M 2015-11-09T17:57:05.601Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.045 33.487 1497.6310 17:57:15.58M 2015-11-09T17:57:05.816Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.046 33.488 1497.6321 17:57:15.78M 2015-11-09T17:57:06.006Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.048 33.490 1497.6334 17:57:16.01M 2015-11-09T17:57:06.206Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.049 33.490 1497.6340 17:57:16.20M 2015-11-09T17:57:06.411Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.049 33.491 1497.6353 17:57:16.39M 2015-11-09T17:57:06.616Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.050 33.491 1497.6367 17:57:16.59M 2015-11-09T17:57:06.816Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.050 33.492 1497.6371 17:57:16.79M 2015-11-09T17:57:07.021Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.050 33.492 1497.6371 17:57:17.01M 2015-11-09T17:57:07.226Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.050 33.492 1497.6376 17:57:17.21M 2015-11-09T17:57:07.431Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.051 33.492 1497.6373 17:57:17.41M 2015-11-09T17:57:07.631Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.051 33.492 1497.6367 17:57:17.61M 2015-11-09T17:57:07.836Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.052 33.493 1497.6359 17:57:17.81M 2015-11-09T17:57:08.036Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.067 33.507 1497.6511 17:57:18.03M 2015-11-09T17:57:08.241Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.083 33.524 1497.6692 17:57:18.23M 2015-11-09T17:57:08.446Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.085 33.525 1497.6702 17:57:18.43M 2015-11-09T17:57:08.646Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.085 33.526 1497.6696 17:57:18.63M 2015-11-09T17:57:08.846Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.084 33.525 1497.6665 17:57:18.82M 2015-11-09T17:57:09.051Z|I-OCEAN7-304-XXXX| 27.40 12.636 39.083 33.524 1497.6639 17:57:19.04M 2015-11-09T17:57:09.256Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.081 33.522 1497.6609 17:57:19.24M 2015-11-09T17:57:09.461Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.064 33.506 1497.6406 17:57:19.44M 2015-11-09T17:57:09.661Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.062 33.504 1497.6383 17:57:19.64M 2015-11-09T17:57:09.866Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.062 33.504 1497.6384 17:57:19.84M 2015-11-09T17:57:10.072Z|I-OCEAN7-304-XXXX| 27.15 12.636 39.076 33.517 1497.6532 17:57:20.06M 2015-11-09T17:57:10.286Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.077 33.518 1497.6539 17:57:20.26M 2015-11-09T17:57:10.471Z|I-OCEAN7-304-XXXX| 27.06 12.636 39.079 33.520 1497.6542 17:57:20.47M 2015-11-09T17:57:10.676Z|I-OCEAN7-304-XXXX| 27.07 12.636 39.079 33.520 1497.6559 17:57:20.66M 2015-11-09T17:57:10.876Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.079 33.520 1497.6561 17:57:20.85M 2015-11-09T17:57:11.081Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.079 33.520 1497.6565 17:57:21.07M 2015-11-09T17:57:11.286Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.079 33.519 1497.6563 17:57:21.27M 2015-11-09T17:57:11.486Z|I-OCEAN7-304-XXXX| 27.05 12.637 39.079 33.519 1497.6560 17:57:21.47M 2015-11-09T17:57:11.686Z|I-OCEAN7-304-XXXX| 27.06 12.637 39.063 33.504 1497.6387 17:57:21.67M 2015-11-09T17:57:11.891Z|I-OCEAN7-304-XXXX| 27.06 12.637 39.060 33.501 1497.6349 17:57:21.87M 2015-11-09T17:57:12.091Z|I-OCEAN7-304-XXXX| 27.06 12.637 39.060 33.501 1497.6350 17:57:22.09M 2015-11-09T17:57:12.302Z|I-OCEAN7-304-XXXX| 27.10 12.637 39.060 33.501 1497.6354 17:57:22.28M 2015-11-09T17:57:12.506Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.060 33.501 1497.6359 17:57:22.48M 2015-11-09T17:57:12.706Z|I-OCEAN7-304-XXXX| 27.21 12.637 39.060 33.502 1497.6370 17:57:22.69M 2015-11-09T17:57:12.911Z|I-OCEAN7-304-XXXX| 27.24 12.636 39.061 33.502 1497.6377 17:57:22.89M 2015-11-09T17:57:13.111Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.062 33.503 1497.6390 17:57:23.10M 2015-11-09T17:57:13.316Z|I-OCEAN7-304-XXXX| 27.28 12.636 39.063 33.504 1497.6399 17:57:23.30M 2015-11-09T17:57:13.521Z|I-OCEAN7-304-XXXX| 27.32 12.636 39.062 33.504 1497.6403 17:57:23.50M 2015-11-09T17:57:13.743Z|I-OCEAN7-304-XXXX| 27.36 12.636 39.062 33.504 1497.6410 17:57:23.70M 2015-11-09T17:57:13.926Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.063 33.504 1497.6416 17:57:23.90M 2015-11-09T17:57:14.126Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.064 33.505 1497.6432 17:57:24.12M 2015-11-09T17:57:14.331Z|I-OCEAN7-304-XXXX| 27.48 12.636 39.064 33.506 1497.6433 17:57:24.32M 2015-11-09T17:57:14.536Z|I-OCEAN7-304-XXXX| 27.53 12.635 39.076 33.517 1497.6566 17:57:24.52M 2015-11-09T17:57:14.751Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.076 33.517 1497.6575 17:57:24.72M 2015-11-09T17:57:14.941Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.076 33.518 1497.6582 17:57:24.93M 2015-11-09T17:57:15.141Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.077 33.518 1497.6593 17:57:25.13M 2015-11-09T17:57:15.346Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.078 33.519 1497.6611 17:57:25.33M 2015-11-09T17:57:15.551Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.078 33.519 1497.6615 17:57:25.53M 2015-11-09T17:57:15.751Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.078 33.519 1497.6615 17:57:25.73M 2015-11-09T17:57:15.956Z|I-OCEAN7-304-XXXX| 27.59 12.636 39.078 33.519 1497.6614 17:57:25.93M 2015-11-09T17:57:16.157Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.079 33.520 1497.6631 17:57:26.15M 2015-11-09T17:57:16.362Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.080 33.521 1497.6649 17:57:26.35M 2015-11-09T17:57:16.566Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.081 33.522 1497.6656 17:57:26.54M 2015-11-09T17:57:16.766Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.080 33.521 1497.6644 17:57:26.74M 2015-11-09T17:57:16.971Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.080 33.520 1497.6646 17:57:26.94M 2015-11-09T17:57:17.172Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.079 33.520 1497.6641 17:57:27.16M 2015-11-09T17:57:17.377Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.079 33.519 1497.6644 17:57:27.36M 2015-11-09T17:57:17.582Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.079 33.519 1497.6644 17:57:27.56M 2015-11-09T17:57:17.782Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.079 33.519 1497.6639 17:57:27.76M 2015-11-09T17:57:17.982Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.077 33.518 1497.6622 17:57:27.96M 2015-11-09T17:57:18.187Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.076 33.516 1497.6602 17:57:28.17M 2015-11-09T17:57:18.392Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.075 33.516 1497.6587 17:57:28.37M 2015-11-09T17:57:18.597Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.074 33.515 1497.6577 17:57:28.57M 2015-11-09T17:57:18.797Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.076 33.517 1497.6592 17:57:28.77M 2015-11-09T17:57:19.002Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.075 33.516 1497.6578 17:57:28.97M 2015-11-09T17:57:19.217Z|I-OCEAN7-304-XXXX| 27.57 12.636 39.074 33.516 1497.6570 17:57:29.19M 2015-11-09T17:57:19.407Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.074 33.516 1497.6564 17:57:29.41M 2015-11-09T17:57:19.607Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.074 33.516 1497.6567 17:57:29.59M 2015-11-09T17:57:19.812Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.075 33.516 1497.6575 17:57:29.79M 2015-11-09T17:57:20.032Z|I-OCEAN7-304-XXXX| 27.61 12.636 39.076 33.517 1497.6587 17:57:30.01M 2015-11-09T17:57:20.217Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.077 33.518 1497.6605 17:57:30.21M 2015-11-09T17:57:20.422Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.077 33.518 1497.6602 17:57:30.41M 2015-11-09T17:57:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.636 39.077 33.518 1497.6606 17:57:30.61M 2015-11-09T17:57:20.827Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.077 33.518 1497.6602 17:57:30.80M 2015-11-09T17:57:21.027Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.077 33.518 1497.6611 17:57:31.02M 2015-11-09T17:57:21.237Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.077 33.518 1497.6625 17:57:31.22M 2015-11-09T17:57:21.437Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.076 33.516 1497.6616 17:57:31.42M 2015-11-09T17:57:21.642Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.075 33.515 1497.6616 17:57:31.62M 2015-11-09T17:57:21.842Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.074 33.514 1497.6608 17:57:31.82M 2015-11-09T17:57:22.047Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.074 33.513 1497.6603 17:57:32.04M 2015-11-09T17:57:22.252Z|I-OCEAN7-304-XXXX| 27.51 12.638 39.073 33.512 1497.6594 17:57:32.24M 2015-11-09T17:57:22.452Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.073 33.512 1497.6584 17:57:32.44M 2015-11-09T17:57:22.657Z|I-OCEAN7-304-XXXX| 27.39 12.638 39.073 33.512 1497.6580 17:57:32.63M 2015-11-09T17:57:22.862Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.072 33.511 1497.6564 17:57:32.83M 2015-11-09T17:57:23.062Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.072 33.511 1497.6561 17:57:33.05M 2015-11-09T17:57:23.267Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.072 33.511 1497.6556 17:57:33.25M 2015-11-09T17:57:23.467Z|I-OCEAN7-304-XXXX| 27.27 12.638 39.072 33.511 1497.6542 17:57:33.45M 2015-11-09T17:57:23.687Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.072 33.511 1497.6532 17:57:33.65M 2015-11-09T17:57:23.872Z|I-OCEAN7-304-XXXX| 27.22 12.638 39.072 33.511 1497.6526 17:57:33.87M 2015-11-09T17:57:24.077Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.072 33.512 1497.6525 17:57:34.07M 2015-11-09T17:57:24.277Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.072 33.513 1497.6514 17:57:34.27M 2015-11-09T17:57:24.482Z|I-OCEAN7-304-XXXX| 27.15 12.637 39.072 33.512 1497.6506 17:57:34.46M 2015-11-09T17:57:24.687Z|I-OCEAN7-304-XXXX| 27.11 12.637 39.072 33.513 1497.6501 17:57:34.67M 2015-11-09T17:57:24.887Z|I-OCEAN7-304-XXXX| 27.12 12.637 39.072 33.513 1497.6501 17:57:34.86M 2015-11-09T17:57:25.092Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.072 33.513 1497.6506 17:57:35.08M 2015-11-09T17:57:25.297Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.072 33.513 1497.6501 17:57:35.28M 2015-11-09T17:57:25.502Z|I-OCEAN7-304-XXXX| 27.16 12.637 39.072 33.513 1497.6500 17:57:35.48M 2015-11-09T17:57:25.702Z|I-OCEAN7-304-XXXX| 27.19 12.637 39.073 33.513 1497.6503 17:57:35.68M 2015-11-09T17:57:25.902Z|I-OCEAN7-304-XXXX| 27.17 12.637 39.073 33.514 1497.6508 17:57:35.88M 2015-11-09T17:57:26.107Z|I-OCEAN7-304-XXXX| 27.21 12.636 39.073 33.514 1497.6512 17:57:36.10M 2015-11-09T17:57:26.307Z|I-OCEAN7-304-XXXX| 27.23 12.636 39.073 33.514 1497.6514 17:57:36.30M 2015-11-09T17:57:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.637 39.073 33.514 1497.6526 17:57:36.50M 2015-11-09T17:57:26.752Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.073 33.514 1497.6544 17:57:36.69M 2015-11-09T17:57:26.917Z|I-OCEAN7-304-XXXX| 27.38 12.637 39.074 33.514 1497.6553 17:57:36.89M 2015-11-09T17:57:27.122Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.073 33.514 1497.6548 17:57:37.11M 2015-11-09T17:57:27.322Z|I-OCEAN7-304-XXXX| 27.46 12.637 39.073 33.514 1497.6561 17:57:37.31M 2015-11-09T17:57:27.527Z|I-OCEAN7-304-XXXX| 27.51 12.637 39.074 33.514 1497.6582 17:57:37.51M 2015-11-09T17:57:27.752Z|I-OCEAN7-304-XXXX| 27.54 12.637 39.071 33.511 1497.6552 17:57:37.71M 2015-11-09T17:57:27.937Z|I-OCEAN7-304-XXXX| 27.57 12.637 39.071 33.511 1497.6555 17:57:37.91M 2015-11-09T17:57:28.152Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.071 33.512 1497.6561 17:57:38.13M 2015-11-09T17:57:28.342Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.070 33.511 1497.6567 17:57:38.34M 2015-11-09T17:57:28.542Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.070 33.511 1497.6566 17:57:38.53M 2015-11-09T17:57:28.747Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.070 33.511 1497.6571 17:57:38.72M 2015-11-09T17:57:28.952Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.070 33.511 1497.6563 17:57:38.92M 2015-11-09T17:57:29.152Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.070 33.508 1497.6624 17:57:39.14M 2015-11-09T17:57:29.357Z|I-OCEAN7-304-XXXX| 27.75 12.640 39.070 33.508 1497.6633 17:57:39.34M 2015-11-09T17:57:29.557Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.080 33.520 1497.6699 17:57:39.54M 2015-11-09T17:57:29.757Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.081 33.520 1497.6689 17:57:39.74M 2015-11-09T17:57:29.962Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.081 33.522 1497.6693 17:57:39.94M 2015-11-09T17:57:30.167Z|I-OCEAN7-304-XXXX| 27.77 12.636 39.090 33.530 1497.6786 17:57:40.16M 2015-11-09T17:57:30.367Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.091 33.531 1497.6785 17:57:40.35M 2015-11-09T17:57:30.572Z|I-OCEAN7-304-XXXX| 27.72 12.636 39.092 33.533 1497.6790 17:57:40.55M 2015-11-09T17:57:30.777Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.094 33.535 1497.6802 17:57:40.75M 2015-11-09T17:57:30.982Z|I-OCEAN7-304-XXXX| 27.73 12.635 39.096 33.537 1497.6821 17:57:40.95M 2015-11-09T17:57:31.182Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.098 33.539 1497.6842 17:57:41.17M 2015-11-09T17:57:31.387Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.100 33.541 1497.6862 17:57:41.37M 2015-11-09T17:57:31.587Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.098 33.539 1497.6836 17:57:41.57M 2015-11-09T17:57:31.792Z|I-OCEAN7-304-XXXX| 27.63 12.635 39.097 33.538 1497.6831 17:57:41.77M 2015-11-09T17:57:31.997Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.096 33.536 1497.6812 17:57:41.97M 2015-11-09T17:57:32.197Z|I-OCEAN7-304-XXXX| 27.56 12.636 39.094 33.534 1497.6792 17:57:42.19M 2015-11-09T17:57:32.402Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.092 33.532 1497.6765 17:57:42.39M 2015-11-09T17:57:32.622Z|I-OCEAN7-304-XXXX| 27.52 12.636 39.090 33.530 1497.6748 17:57:42.58M 2015-11-09T17:57:32.807Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.094 33.534 1497.6786 17:57:42.80M 2015-11-09T17:57:33.012Z|I-OCEAN7-304-XXXX| 27.46 12.636 39.095 33.535 1497.6799 17:57:43.00M 2015-11-09T17:57:33.212Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.096 33.536 1497.6813 17:57:43.20M 2015-11-09T17:57:33.417Z|I-OCEAN7-304-XXXX| 27.39 12.636 39.098 33.538 1497.6823 17:57:43.40M 2015-11-09T17:57:33.617Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.100 33.540 1497.6837 17:57:43.60M 2015-11-09T17:57:33.822Z|I-OCEAN7-304-XXXX| 27.34 12.636 39.102 33.542 1497.6864 17:57:43.80M 2015-11-09T17:57:34.027Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.105 33.545 1497.6891 17:57:44.02M 2015-11-09T17:57:34.227Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.107 33.547 1497.6906 17:57:44.22M 2015-11-09T17:57:34.432Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.108 33.548 1497.6913 17:57:44.42M 2015-11-09T17:57:34.632Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.107 33.547 1497.6904 17:57:44.62M 2015-11-09T17:57:34.837Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.106 33.546 1497.6893 17:57:44.81M 2015-11-09T17:57:35.042Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.106 33.545 1497.6876 17:57:45.03M 2015-11-09T17:57:35.242Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.105 33.544 1497.6854 17:57:45.23M 2015-11-09T17:57:35.447Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.103 33.543 1497.6842 17:57:45.43M 2015-11-09T17:57:35.652Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.102 33.542 1497.6821 17:57:45.63M 2015-11-09T17:57:35.852Z|I-OCEAN7-304-XXXX| 27.13 12.636 39.100 33.541 1497.6797 17:57:45.83M 2015-11-09T17:57:36.052Z|I-OCEAN7-304-XXXX| 27.14 12.636 39.099 33.540 1497.6780 17:57:46.05M 2015-11-09T17:57:36.257Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.100 33.540 1497.6783 17:57:46.25M 2015-11-09T17:57:36.462Z|I-OCEAN7-304-XXXX| 27.16 12.636 39.100 33.541 1497.6788 17:57:46.45M 2015-11-09T17:57:36.662Z|I-OCEAN7-304-XXXX| 27.19 12.636 39.100 33.541 1497.6799 17:57:46.65M 2015-11-09T17:57:36.862Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.100 33.540 1497.6809 17:57:46.84M 2015-11-09T17:57:37.087Z|I-OCEAN7-304-XXXX| 27.22 12.636 39.100 33.540 1497.6818 17:57:47.06M 2015-11-09T17:57:37.278Z|I-OCEAN7-304-XXXX| 27.22 12.637 39.101 33.541 1497.6833 17:57:47.28M 2015-11-09T17:57:37.477Z|I-OCEAN7-304-XXXX| 27.29 12.637 39.100 33.539 1497.6838 17:57:47.46M 2015-11-09T17:57:37.682Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.100 33.539 1497.6840 17:57:47.66M 2015-11-09T17:57:37.882Z|I-OCEAN7-304-XXXX| 27.34 12.637 39.100 33.539 1497.6842 17:57:47.86M 2015-11-09T17:57:38.087Z|I-OCEAN7-304-XXXX| 27.37 12.637 39.099 33.539 1497.6843 17:57:48.08M 2015-11-09T17:57:38.287Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.099 33.539 1497.6841 17:57:48.28M 2015-11-09T17:57:38.492Z|I-OCEAN7-304-XXXX| 27.49 12.636 39.099 33.539 1497.6851 17:57:48.48M 2015-11-09T17:57:38.697Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.099 33.539 1497.6851 17:57:48.67M 2015-11-09T17:57:38.897Z|I-OCEAN7-304-XXXX| 27.58 12.636 39.098 33.538 1497.6855 17:57:48.87M 2015-11-09T17:57:39.102Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.099 33.538 1497.6866 17:57:49.09M 2015-11-09T17:57:39.303Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.099 33.538 1497.6876 17:57:49.29M 2015-11-09T17:57:39.508Z|I-OCEAN7-304-XXXX| 27.73 12.636 39.099 33.539 1497.6888 17:57:49.49M 2015-11-09T17:57:39.708Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.100 33.540 1497.6899 17:57:49.69M 2015-11-09T17:57:39.912Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.100 33.540 1497.6898 17:57:49.89M 2015-11-09T17:57:40.117Z|I-OCEAN7-304-XXXX| 27.75 12.636 39.101 33.541 1497.6896 17:57:50.11M 2015-11-09T17:57:40.317Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.102 33.542 1497.6904 17:57:50.31M 2015-11-09T17:57:40.523Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.103 33.543 1497.6907 17:57:50.50M 2015-11-09T17:57:40.752Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.103 33.544 1497.6920 17:57:50.71M 2015-11-09T17:57:40.927Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.104 33.544 1497.6941 17:57:50.90M 2015-11-09T17:57:41.127Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.105 33.545 1497.6946 17:57:51.12M 2015-11-09T17:57:41.333Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.105 33.545 1497.6949 17:57:51.32M 2015-11-09T17:57:41.558Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.105 33.545 1497.6956 17:57:51.52M 2015-11-09T17:57:41.738Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.105 33.545 1497.6962 17:57:51.74M 2015-11-09T17:57:41.943Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.106 33.545 1497.6967 17:57:51.92M 2015-11-09T17:57:42.148Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.106 33.545 1497.6953 17:57:52.14M 2015-11-09T17:57:42.348Z|I-OCEAN7-304-XXXX| 27.68 12.636 39.106 33.546 1497.6959 17:57:52.34M 2015-11-09T17:57:42.553Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.106 33.546 1497.6956 17:57:52.53M 2015-11-09T17:57:42.753Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.106 33.545 1497.6947 17:57:52.73M 2015-11-09T17:57:42.963Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.106 33.546 1497.6946 17:57:52.93M 2015-11-09T17:57:43.163Z|I-OCEAN7-304-XXXX| 27.55 12.636 39.105 33.545 1497.6926 17:57:53.15M 2015-11-09T17:57:43.363Z|I-OCEAN7-304-XXXX| 27.54 12.636 39.105 33.545 1497.6917 17:57:53.35M 2015-11-09T17:57:43.568Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.105 33.545 1497.6898 17:57:53.55M 2015-11-09T17:57:43.773Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.104 33.544 1497.6884 17:57:53.75M 2015-11-09T17:57:43.973Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.103 33.543 1497.6864 17:57:53.95M 2015-11-09T17:57:44.173Z|I-OCEAN7-304-XXXX| 27.35 12.636 39.103 33.543 1497.6857 17:57:54.17M 2015-11-09T17:57:44.392Z|I-OCEAN7-304-XXXX| 27.29 12.636 39.102 33.543 1497.6841 17:57:54.36M 2015-11-09T17:57:44.583Z|I-OCEAN7-304-XXXX| 27.25 12.636 39.102 33.542 1497.6831 17:57:54.57M 2015-11-09T17:57:44.788Z|I-OCEAN7-304-XXXX| 27.20 12.636 39.102 33.542 1497.6819 17:57:54.76M 2015-11-09T17:57:44.988Z|I-OCEAN7-304-XXXX| 27.18 12.636 39.101 33.541 1497.6813 17:57:54.96M 2015-11-09T17:57:45.193Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.101 33.541 1497.6809 17:57:55.18M 2015-11-09T17:57:45.395Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.101 33.541 1497.6799 17:57:55.38M 2015-11-09T17:57:45.598Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.100 33.540 1497.6792 17:57:55.58M 2015-11-09T17:57:45.803Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.100 33.540 1497.6801 17:57:55.78M 2015-11-09T17:57:46.018Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.100 33.540 1497.6794 17:57:56.00M 2015-11-09T17:57:46.208Z|I-OCEAN7-304-XXXX| 27.17 12.636 39.100 33.539 1497.6802 17:57:56.21M 2015-11-09T17:57:46.408Z|I-OCEAN7-304-XXXX| 27.14 12.637 39.099 33.539 1497.6801 17:57:56.40M 2015-11-09T17:57:46.613Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.099 33.539 1497.6805 17:57:56.59M 2015-11-09T17:57:46.813Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.100 33.540 1497.6820 17:57:56.79M 2015-11-09T17:57:47.018Z|I-OCEAN7-304-XXXX| 27.13 12.637 39.102 33.541 1497.6837 17:57:57.01M 2015-11-09T17:57:47.223Z|I-OCEAN7-304-XXXX| 27.18 12.637 39.103 33.542 1497.6862 17:57:57.21M 2015-11-09T17:57:47.428Z|I-OCEAN7-304-XXXX| 27.20 12.638 39.104 33.543 1497.6887 17:57:57.41M 2015-11-09T17:57:47.628Z|I-OCEAN7-304-XXXX| 27.23 12.638 39.105 33.544 1497.6914 17:57:57.61M 2015-11-09T17:57:47.833Z|I-OCEAN7-304-XXXX| 27.25 12.638 39.107 33.545 1497.6936 17:57:57.81M 2015-11-09T17:57:48.034Z|I-OCEAN7-304-XXXX| 27.28 12.638 39.108 33.547 1497.6956 17:57:58.03M 2015-11-09T17:57:48.238Z|I-OCEAN7-304-XXXX| 27.35 12.638 39.110 33.548 1497.6982 17:57:58.23M 2015-11-09T17:57:48.438Z|I-OCEAN7-304-XXXX| 27.37 12.638 39.111 33.549 1497.7002 17:57:58.43M 2015-11-09T17:57:48.643Z|I-OCEAN7-304-XXXX| 27.42 12.638 39.113 33.551 1497.7037 17:57:58.62M 2015-11-09T17:57:48.843Z|I-OCEAN7-304-XXXX| 27.44 12.638 39.114 33.552 1497.7061 17:57:58.82M 2015-11-09T17:57:49.048Z|I-OCEAN7-304-XXXX| 27.44 12.639 39.116 33.553 1497.7091 17:57:59.04M 2015-11-09T17:57:49.253Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.118 33.555 1497.7124 17:57:59.24M 2015-11-09T17:57:49.458Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.120 33.557 1497.7146 17:57:59.44M 2015-11-09T17:57:49.658Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.122 33.558 1497.7172 17:57:59.64M 2015-11-09T17:57:49.858Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.122 33.559 1497.7181 17:57:59.84M 2015-11-09T17:57:50.063Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.122 33.559 1497.7174 17:58:00.05M 2015-11-09T17:57:50.268Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.122 33.559 1497.7178 17:58:00.26M 2015-11-09T17:57:50.488Z|I-OCEAN7-304-XXXX| 27.66 12.638 39.121 33.559 1497.7170 17:58:00.45M 2015-11-09T17:57:50.674Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.121 33.558 1497.7177 17:58:00.67M 2015-11-09T17:57:50.878Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.121 33.558 1497.7178 17:58:00.85M 2015-11-09T17:57:51.078Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.121 33.558 1497.7175 17:58:01.07M 2015-11-09T17:57:51.283Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.120 33.557 1497.7178 17:58:01.27M 2015-11-09T17:57:51.483Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.120 33.557 1497.7178 17:58:01.47M 2015-11-09T17:57:51.683Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.120 33.557 1497.7169 17:58:01.67M 2015-11-09T17:57:51.888Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.120 33.557 1497.7161 17:58:01.87M 2015-11-09T17:57:52.093Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.120 33.557 1497.7153 17:58:02.09M 2015-11-09T17:57:52.298Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.117 33.556 1497.7122 17:58:02.29M 2015-11-09T17:57:52.503Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.117 33.556 1497.7111 17:58:02.49M 2015-11-09T17:57:52.703Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.117 33.556 1497.7109 17:58:02.69M 2015-11-09T17:57:52.908Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.117 33.556 1497.7107 17:58:02.88M 2015-11-09T17:57:53.108Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.117 33.555 1497.7103 17:58:03.10M 2015-11-09T17:57:53.314Z|I-OCEAN7-304-XXXX| 27.58 12.637 39.116 33.554 1497.7084 17:58:03.30M 2015-11-09T17:57:53.514Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.115 33.553 1497.7064 17:58:03.50M 2015-11-09T17:57:53.718Z|I-OCEAN7-304-XXXX| 27.50 12.637 39.114 33.552 1497.7046 17:58:03.70M 2015-11-09T17:57:53.923Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.114 33.552 1497.7035 17:58:03.90M 2015-11-09T17:57:54.123Z|I-OCEAN7-304-XXXX| 27.43 12.637 39.114 33.552 1497.7023 17:58:04.12M 2015-11-09T17:57:54.328Z|I-OCEAN7-304-XXXX| 27.40 12.637 39.114 33.553 1497.7014 17:58:04.32M 2015-11-09T17:57:54.528Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.114 33.553 1497.7001 17:58:04.52M 2015-11-09T17:57:54.733Z|I-OCEAN7-304-XXXX| 27.37 12.636 39.113 33.553 1497.6996 17:58:04.71M 2015-11-09T17:57:54.954Z|I-OCEAN7-304-XXXX| 27.32 12.637 39.113 33.552 1497.6984 17:58:04.91M 2015-11-09T17:57:55.143Z|I-OCEAN7-304-XXXX| 27.31 12.637 39.112 33.551 1497.6974 17:58:05.15M 2015-11-09T17:57:55.343Z|I-OCEAN7-304-XXXX| 27.23 12.637 39.115 33.554 1497.6996 17:58:05.33M 2015-11-09T17:57:55.548Z|I-OCEAN7-304-XXXX| 27.20 12.637 39.115 33.554 1497.6990 17:58:05.53M 2015-11-09T17:57:55.748Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.115 33.554 1497.6969 17:58:05.73M 2015-11-09T17:57:55.954Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.114 33.554 1497.6959 17:58:05.93M 2015-11-09T17:57:56.154Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.114 33.554 1497.6957 17:58:06.15M 2015-11-09T17:57:56.358Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.115 33.555 1497.6960 17:58:06.34M 2015-11-09T17:57:56.563Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.116 33.555 1497.6959 17:58:06.55M 2015-11-09T17:57:56.763Z|I-OCEAN7-304-XXXX| 27.11 12.636 39.116 33.556 1497.6958 17:58:06.74M 2015-11-09T17:57:56.963Z|I-OCEAN7-304-XXXX| 27.12 12.636 39.115 33.555 1497.6959 17:58:06.94M 2015-11-09T17:57:57.173Z|I-OCEAN7-304-XXXX| 27.12 12.635 39.109 33.549 1497.6879 17:58:07.16M 2015-11-09T17:57:57.373Z|I-OCEAN7-304-XXXX| 27.18 12.635 39.112 33.552 1497.6918 17:58:07.36M 2015-11-09T17:57:57.578Z|I-OCEAN7-304-XXXX| 27.19 12.635 39.112 33.553 1497.6921 17:58:07.56M 2015-11-09T17:57:57.778Z|I-OCEAN7-304-XXXX| 27.16 12.635 39.113 33.554 1497.6917 17:58:07.76M 2015-11-09T17:57:57.983Z|I-OCEAN7-304-XXXX| 27.22 12.635 39.113 33.554 1497.6931 17:58:07.96M 2015-11-09T17:57:58.188Z|I-OCEAN7-304-XXXX| 27.26 12.635 39.114 33.554 1497.6952 17:58:08.18M 2015-11-09T17:57:58.388Z|I-OCEAN7-304-XXXX| 27.32 12.635 39.111 33.551 1497.6917 17:58:08.38M 2015-11-09T17:57:58.595Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.110 33.550 1497.6915 17:58:08.57M 2015-11-09T17:57:58.795Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.109 33.550 1497.6921 17:58:08.77M 2015-11-09T17:57:58.998Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.109 33.549 1497.6926 17:58:08.97M 2015-11-09T17:57:59.203Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.110 33.550 1497.6941 17:58:09.19M 2015-11-09T17:57:59.423Z|I-OCEAN7-304-XXXX| 27.54 12.635 39.109 33.550 1497.6949 17:58:09.39M 2015-11-09T17:57:59.608Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.109 33.550 1497.6943 17:58:09.61M 2015-11-09T17:57:59.813Z|I-OCEAN7-304-XXXX| 27.56 12.635 39.116 33.556 1497.7010 17:58:09.79M